REG - Intl Con Airline Grp - Transaction in Own Shares
16/04/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP3509Fa&default-theme=true
RNS Number : 3509F International Cons Airlines Group 16 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 16 April 2025 it purchased 2,970,300 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,780,954 LON £2.4600 £2.5040
1,189,346 MAD €2.8720 €2.9260
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 220,346,859 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,751,129,151 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
17 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,970,300
Date of purchases: 16 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
12,900 2.4840 GBP XLON 16/04/2025 08:00:17
10,290 2.4620 GBP XLON 16/04/2025 08:01:46
2,309 2.4620 GBP XLON 16/04/2025 08:02:21
3,926 2.4730 GBP XLON 16/04/2025 08:05:26
6,504 2.4710 GBP XLON 16/04/2025 08:05:27
5,987 2.4670 GBP XLON 16/04/2025 08:07:17
12,603 2.4670 GBP XLON 16/04/2025 08:08:04
3,437 2.4690 GBP XLON 16/04/2025 08:10:40
3,275 2.4740 GBP XLON 16/04/2025 08:11:09
3,027 2.4760 GBP XLON 16/04/2025 08:12:27
664 2.4740 GBP XLON 16/04/2025 08:12:40
996 2.4720 GBP XLON 16/04/2025 08:12:52
3,396 2.4710 GBP XLON 16/04/2025 08:13:21
3,700 2.4720 GBP XLON 16/04/2025 08:15:03
4,114 2.4710 GBP XLON 16/04/2025 08:16:00
4,249 2.4650 GBP XLON 16/04/2025 08:18:33
1,198 2.4670 GBP XLON 16/04/2025 08:18:33
3,482 2.4600 GBP XLON 16/04/2025 08:19:32
2,009 2.4600 GBP XLON 16/04/2025 08:21:03
1,837 2.4650 GBP XLON 16/04/2025 08:22:23
2,634 2.4660 GBP XLON 16/04/2025 08:23:06
2,676 2.4660 GBP XLON 16/04/2025 08:24:23
2,709 2.4660 GBP XLON 16/04/2025 08:25:21
10,350 2.4670 GBP XLON 16/04/2025 08:26:25
9,521 2.4640 GBP XLON 16/04/2025 08:31:09
2,396 2.4620 GBP XLON 16/04/2025 08:32:48
3,026 2.4620 GBP XLON 16/04/2025 08:32:49
2,644 2.4650 GBP XLON 16/04/2025 08:36:26
15,810 2.4740 GBP XLON 16/04/2025 08:39:00
5,327 2.4660 GBP XLON 16/04/2025 08:42:23
2,474 2.4720 GBP XLON 16/04/2025 08:45:10
2,702 2.4760 GBP XLON 16/04/2025 08:45:54
2,532 2.4740 GBP XLON 16/04/2025 08:46:00
6,299 2.4750 GBP XLON 16/04/2025 08:47:50
232 2.4720 GBP XLON 16/04/2025 08:49:13
5,134 2.4730 GBP XLON 16/04/2025 08:50:08
2,303 2.4700 GBP XLON 16/04/2025 08:52:32
2,442 2.4690 GBP XLON 16/04/2025 08:54:00
2,442 2.4700 GBP XLON 16/04/2025 08:54:00
2,302 2.4680 GBP XLON 16/04/2025 08:54:19
7,879 2.4660 GBP XLON 16/04/2025 08:54:31
10,242 2.4650 GBP XLON 16/04/2025 08:58:25
5,595 2.4660 GBP XLON 16/04/2025 08:58:25
4,500 2.4600 GBP XLON 16/04/2025 09:02:20
9,100 2.4630 GBP XLON 16/04/2025 09:07:59
10,114 2.4630 GBP XLON 16/04/2025 09:10:37
4,938 2.4630 GBP XLON 16/04/2025 09:17:12
7,101 2.4620 GBP XLON 16/04/2025 09:17:20
5,024 2.4610 GBP XLON 16/04/2025 09:18:41
2,686 2.4660 GBP XLON 16/04/2025 09:23:36
8,924 2.4650 GBP XLON 16/04/2025 09:24:35
4,235 2.4660 GBP XLON 16/04/2025 09:27:13
187 2.4650 GBP XLON 16/04/2025 09:27:14
4,116 2.4650 GBP XLON 16/04/2025 09:27:15
4,411 2.4640 GBP XLON 16/04/2025 09:27:17
2,733 2.4810 GBP XLON 16/04/2025 09:34:37
4,110 2.4780 GBP XLON 16/04/2025 09:35:33
4,645 2.4790 GBP XLON 16/04/2025 09:37:26
2,780 2.4850 GBP XLON 16/04/2025 09:40:08
2,322 2.4890 GBP XLON 16/04/2025 09:40:47
2,667 2.4980 GBP XLON 16/04/2025 09:42:05
5,072 2.4990 GBP XLON 16/04/2025 09:42:58
3,420 2.4910 GBP XLON 16/04/2025 09:45:01
3,576 2.4870 GBP XLON 16/04/2025 09:47:05
2,523 2.4900 GBP XLON 16/04/2025 09:49:30
6,444 2.4890 GBP XLON 16/04/2025 09:49:36
2,718 2.4830 GBP XLON 16/04/2025 09:52:29
4,006 2.4790 GBP XLON 16/04/2025 09:54:52
2,340 2.4780 GBP XLON 16/04/2025 09:56:24
2,640 2.4790 GBP XLON 16/04/2025 09:58:43
2,415 2.4790 GBP XLON 16/04/2025 09:59:08
2,498 2.4810 GBP XLON 16/04/2025 10:01:25
2,003 2.4810 GBP XLON 16/04/2025 10:02:00
3,669 2.4820 GBP XLON 16/04/2025 10:02:37
103 2.4770 GBP XLON 16/04/2025 10:04:08
2,782 2.4760 GBP XLON 16/04/2025 10:05:52
2,805 2.4780 GBP XLON 16/04/2025 10:07:28
8,024 2.4770 GBP XLON 16/04/2025 10:08:05
5,045 2.4780 GBP XLON 16/04/2025 10:13:31
2,445 2.4780 GBP XLON 16/04/2025 10:16:24
8,014 2.4770 GBP XLON 16/04/2025 10:16:43
4,169 2.4810 GBP XLON 16/04/2025 10:21:17
2,428 2.4830 GBP XLON 16/04/2025 10:24:58
1,767 2.4870 GBP XLON 16/04/2025 10:26:22
2,331 2.4890 GBP XLON 16/04/2025 10:27:28
6,903 2.4890 GBP XLON 16/04/2025 10:28:26
6,874 2.4870 GBP XLON 16/04/2025 10:28:33
9,008 2.4830 GBP XLON 16/04/2025 10:35:39
4,295 2.4820 GBP XLON 16/04/2025 10:41:57
3,744 2.4790 GBP XLON 16/04/2025 10:44:11
3,877 2.4810 GBP XLON 16/04/2025 10:46:12
2,416 2.4830 GBP XLON 16/04/2025 10:50:03
2,584 2.4830 GBP XLON 16/04/2025 10:50:26
7,186 2.4820 GBP XLON 16/04/2025 10:50:49
11,218 2.4820 GBP XLON 16/04/2025 10:56:45
3,590 2.4820 GBP XLON 16/04/2025 11:01:37
2,453 2.4860 GBP XLON 16/04/2025 11:05:21
2,783 2.4860 GBP XLON 16/04/2025 11:06:31
10,242 2.4850 GBP XLON 16/04/2025 11:07:49
2,390 2.4850 GBP XLON 16/04/2025 11:10:02
4,210 2.4830 GBP XLON 16/04/2025 11:14:00
4,024 2.4840 GBP XLON 16/04/2025 11:14:00
3,447 2.4850 GBP XLON 16/04/2025 11:19:10
3,392 2.4830 GBP XLON 16/04/2025 11:20:22
3,446 2.4830 GBP XLON 16/04/2025 11:22:06
2,615 2.4850 GBP XLON 16/04/2025 11:27:28
3,507 2.4840 GBP XLON 16/04/2025 11:27:56
2,348 2.4860 GBP XLON 16/04/2025 11:31:25
2,698 2.4860 GBP XLON 16/04/2025 11:32:50
2,804 2.4870 GBP XLON 16/04/2025 11:34:38
5,565 2.4850 GBP XLON 16/04/2025 11:35:25
3,378 2.4860 GBP XLON 16/04/2025 11:38:26
3,343 2.4850 GBP XLON 16/04/2025 11:39:31
2,505 2.4900 GBP XLON 16/04/2025 11:44:37
3,154 2.4870 GBP XLON 16/04/2025 11:45:05
7,162 2.4890 GBP XLON 16/04/2025 11:45:05
2,455 2.4910 GBP XLON 16/04/2025 11:53:18
3,176 2.4890 GBP XLON 16/04/2025 11:54:23
3,137 2.4880 GBP XLON 16/04/2025 11:54:27
3,812 2.4870 GBP XLON 16/04/2025 11:57:20
3,813 2.4850 GBP XLON 16/04/2025 12:00:55
2,577 2.4860 GBP XLON 16/04/2025 12:04:39
5,108 2.4860 GBP XLON 16/04/2025 12:06:23
5,177 2.4880 GBP XLON 16/04/2025 12:08:59
3,417 2.4870 GBP XLON 16/04/2025 12:09:00
6,859 2.4830 GBP XLON 16/04/2025 12:14:32
3,549 2.4840 GBP XLON 16/04/2025 12:14:32
3,402 2.4770 GBP XLON 16/04/2025 12:20:34
3,401 2.4760 GBP XLON 16/04/2025 12:20:40
4,616 2.4880 GBP XLON 16/04/2025 12:29:24
4,616 2.4880 GBP XLON 16/04/2025 12:29:38
6,918 2.4960 GBP XLON 16/04/2025 12:32:24
2,816 2.4880 GBP XLON 16/04/2025 12:37:01
2,780 2.4910 GBP XLON 16/04/2025 12:40:11
3,077 2.4900 GBP XLON 16/04/2025 12:41:25
4,238 2.4910 GBP XLON 16/04/2025 12:43:15
2,276 2.4930 GBP XLON 16/04/2025 12:47:30
2,276 2.4930 GBP XLON 16/04/2025 12:48:13
3,890 2.4890 GBP XLON 16/04/2025 12:48:57
2,769 2.4900 GBP XLON 16/04/2025 12:48:57
6,101 2.4920 GBP XLON 16/04/2025 12:48:57
3,220 2.4870 GBP XLON 16/04/2025 12:56:33
2,308 2.4870 GBP XLON 16/04/2025 12:59:52
2,671 2.4880 GBP XLON 16/04/2025 13:01:25
2,389 2.4910 GBP XLON 16/04/2025 13:03:58
2,639 2.4900 GBP XLON 16/04/2025 13:04:26
2,517 2.4890 GBP XLON 16/04/2025 13:05:10
2,693 2.4900 GBP XLON 16/04/2025 13:07:31
2,308 2.4920 GBP XLON 16/04/2025 13:09:54
100 2.4910 GBP XLON 16/04/2025 13:10:05
4,821 2.4920 GBP XLON 16/04/2025 13:11:12
2,338 2.4920 GBP XLON 16/04/2025 13:13:29
2,588 2.4910 GBP XLON 16/04/2025 13:15:01
6,812 2.4890 GBP XLON 16/04/2025 13:16:24
630 2.4890 GBP XLON 16/04/2025 13:16:26
2,228 2.4880 GBP XLON 16/04/2025 13:22:27
12,464 2.4890 GBP XLON 16/04/2025 13:24:48
3,833 2.4890 GBP XLON 16/04/2025 13:31:36
2,521 2.4880 GBP XLON 16/04/2025 13:31:39
2,413 2.4840 GBP XLON 16/04/2025 13:32:17
9,390 2.4850 GBP XLON 16/04/2025 13:32:17
5,739 2.4860 GBP XLON 16/04/2025 13:37:06
6,028 2.4850 GBP XLON 16/04/2025 13:39:00
2,392 2.4830 GBP XLON 16/04/2025 13:44:21
4,728 2.4820 GBP XLON 16/04/2025 13:45:18
2,543 2.4830 GBP XLON 16/04/2025 13:45:18
5,360 2.4820 GBP XLON 16/04/2025 13:45:20
4,445 2.4790 GBP XLON 16/04/2025 13:49:13
4,176 2.4780 GBP XLON 16/04/2025 13:49:42
3,856 2.4790 GBP XLON 16/04/2025 13:51:03
4,716 2.4810 GBP XLON 16/04/2025 13:56:06
5,879 2.4810 GBP XLON 16/04/2025 13:58:16
5,782 2.4810 GBP XLON 16/04/2025 13:59:44
4,336 2.4800 GBP XLON 16/04/2025 14:01:57
5,373 2.4800 GBP XLON 16/04/2025 14:05:27
2,706 2.4800 GBP XLON 16/04/2025 14:08:26
9,301 2.4800 GBP XLON 16/04/2025 14:11:45
10,826 2.4800 GBP XLON 16/04/2025 14:11:47
2,583 2.4800 GBP XLON 16/04/2025 14:18:26
2,412 2.4800 GBP XLON 16/04/2025 14:19:36
7,309 2.4790 GBP XLON 16/04/2025 14:20:23
5,013 2.4780 GBP XLON 16/04/2025 14:22:07
3,511 2.4780 GBP XLON 16/04/2025 14:22:08
2,725 2.4790 GBP XLON 16/04/2025 14:27:07
2,734 2.4790 GBP XLON 16/04/2025 14:28:06
12,224 2.4800 GBP XLON 16/04/2025 14:28:48
3,848 2.4800 GBP XLON 16/04/2025 14:28:49
2,754 2.4880 GBP XLON 16/04/2025 14:34:44
8,846 2.4870 GBP XLON 16/04/2025 14:34:51
12,781 2.4870 GBP XLON 16/04/2025 14:35:39
14,667 2.4940 GBP XLON 16/04/2025 14:38:05
4,448 2.4900 GBP XLON 16/04/2025 14:40:14
4,229 2.4920 GBP XLON 16/04/2025 14:42:02
8,856 2.4920 GBP XLON 16/04/2025 14:42:44
8,806 2.4920 GBP XLON 16/04/2025 14:43:17
7,575 2.4890 GBP XLON 16/04/2025 14:45:00
2,199 2.4840 GBP XLON 16/04/2025 14:46:44
7,648 2.4840 GBP XLON 16/04/2025 14:46:46
8,884 2.4820 GBP XLON 16/04/2025 14:48:05
10,485 2.4860 GBP XLON 16/04/2025 14:51:10
4,224 2.4830 GBP XLON 16/04/2025 14:53:08
4,266 2.4830 GBP XLON 16/04/2025 14:54:03
1,782 2.4820 GBP XLON 16/04/2025 14:54:14
3,213 2.4810 GBP XLON 16/04/2025 14:55:10
9,082 2.4790 GBP XLON 16/04/2025 14:56:06
8,883 2.4800 GBP XLON 16/04/2025 14:56:06
7,755 2.4790 GBP XLON 16/04/2025 14:59:38
9,025 2.4800 GBP XLON 16/04/2025 15:01:19
2,452 2.4830 GBP XLON 16/04/2025 15:04:52
10,170 2.4840 GBP XLON 16/04/2025 15:05:19
2,455 2.4850 GBP XLON 16/04/2025 15:05:19
9,904 2.4890 GBP XLON 16/04/2025 15:07:19
4,156 2.4890 GBP XLON 16/04/2025 15:08:18
15,361 2.4920 GBP XLON 16/04/2025 15:10:58
9,484 2.4890 GBP XLON 16/04/2025 15:11:15
9,140 2.4840 GBP XLON 16/04/2025 15:15:24
8,055 2.4860 GBP XLON 16/04/2025 15:18:00
15,594 2.4860 GBP XLON 16/04/2025 15:18:38
10,460 2.4900 GBP XLON 16/04/2025 15:24:46
9,130 2.4930 GBP XLON 16/04/2025 15:26:18
4,456 2.4900 GBP XLON 16/04/2025 15:26:23
4,456 2.4900 GBP XLON 16/04/2025 15:26:24
2,560 2.4940 GBP XLON 16/04/2025 15:32:27
18,943 2.4930 GBP XLON 16/04/2025 15:32:28
6,467 2.4920 GBP XLON 16/04/2025 15:32:30
4,870 2.4920 GBP XLON 16/04/2025 15:32:31
7,905 2.4910 GBP XLON 16/04/2025 15:38:12
8,544 2.4880 GBP XLON 16/04/2025 15:40:12
8,064 2.4930 GBP XLON 16/04/2025 15:44:01
7,150 2.4950 GBP XLON 16/04/2025 15:45:51
6,936 2.4950 GBP XLON 16/04/2025 15:46:09
7,134 2.4940 GBP XLON 16/04/2025 15:46:12
7,259 2.4930 GBP XLON 16/04/2025 15:46:13
6,608 2.4900 GBP XLON 16/04/2025 15:51:40
8,220 2.4920 GBP XLON 16/04/2025 15:54:06
8,617 2.4910 GBP XLON 16/04/2025 15:54:10
9,798 2.4930 GBP XLON 16/04/2025 15:57:22
18,847 2.4980 GBP XLON 16/04/2025 15:58:38
10,427 2.5030 GBP XLON 16/04/2025 16:03:40
11,576 2.5020 GBP XLON 16/04/2025 16:06:00
2,490 2.5030 GBP XLON 16/04/2025 16:08:57
2,435 2.5030 GBP XLON 16/04/2025 16:09:28
9,203 2.5030 GBP XLON 16/04/2025 16:09:37
7,930 2.5030 GBP XLON 16/04/2025 16:09:44
9,917 2.5040 GBP XLON 16/04/2025 16:10:18
14,767 2.5010 GBP XLON 16/04/2025 16:10:49
8,525 2.4980 GBP XLON 16/04/2025 16:14:28
2,576 2.4990 GBP XLON 16/04/2025 16:16:10
2,528 2.4980 GBP XLON 16/04/2025 16:16:29
4,377 2.4960 GBP XLON 16/04/2025 16:16:50
19,215 2.4970 GBP XLON 16/04/2025 16:16:50
3,944 2.4950 GBP XLON 16/04/2025 16:18:52
2,370 2.4960 GBP XLON 16/04/2025 16:19:26
2,498 2.4980 GBP XLON 16/04/2025 16:21:01
7,812 2.4960 GBP XLON 16/04/2025 16:21:21
2,566 2.4970 GBP XLON 16/04/2025 16:21:21
2,148 2.4970 GBP XLON 16/04/2025 16:22:00
6 2.4990 GBP XLON 16/04/2025 16:22:57
447,792 2.4840 GBP OTC 16/04/2025 16:30:32
12,922 2.9090 EUR XMAD 16/04/2025 08:00:14
4,077 2.8960 EUR XMAD 16/04/2025 08:00:26
3,522 2.8860 EUR XMAD 16/04/2025 08:01:30
8,339 2.8860 EUR XMAD 16/04/2025 08:05:27
8,384 2.8820 EUR XMAD 16/04/2025 08:08:04
4,397 2.8830 EUR XMAD 16/04/2025 08:08:04
4,383 2.8790 EUR XMAD 16/04/2025 08:08:08
3,952 2.8930 EUR XMAD 16/04/2025 08:11:50
10,624 2.8870 EUR XMAD 16/04/2025 08:12:52
9,068 2.8840 EUR XMAD 16/04/2025 08:15:16
3,725 2.8850 EUR XMAD 16/04/2025 08:16:10
7,905 2.8760 EUR XMAD 16/04/2025 08:18:33
3,775 2.8720 EUR XMAD 16/04/2025 08:19:18
63 2.8760 EUR XMAD 16/04/2025 08:21:30
3,497 2.8770 EUR XMAD 16/04/2025 08:25:00
3,832 2.8770 EUR XMAD 16/04/2025 08:27:00
16,330 2.8740 EUR XMAD 16/04/2025 08:28:51
4,912 2.8750 EUR XMAD 16/04/2025 08:32:47
11,333 2.8850 EUR XMAD 16/04/2025 08:39:06
5,980 2.8860 EUR XMAD 16/04/2025 08:39:06
4,420 2.8880 EUR XMAD 16/04/2025 08:46:01
1,624 2.8880 EUR XMAD 16/04/2025 08:47:58
3,132 2.8860 EUR XMAD 16/04/2025 08:50:08
3,594 2.8860 EUR XMAD 16/04/2025 08:51:25
3,377 2.8830 EUR XMAD 16/04/2025 08:51:59
12,128 2.8820 EUR XMAD 16/04/2025 08:54:00
4,415 2.8790 EUR XMAD 16/04/2025 08:54:31
5,258 2.8760 EUR XMAD 16/04/2025 08:58:25
5,196 2.8750 EUR XMAD 16/04/2025 09:00:01
3,864 2.8730 EUR XMAD 16/04/2025 09:02:19
4,420 2.8750 EUR XMAD 16/04/2025 09:04:00
7,471 2.8760 EUR XMAD 16/04/2025 09:09:35
3,628 2.8770 EUR XMAD 16/04/2025 09:10:37
4,506 2.8750 EUR XMAD 16/04/2025 09:17:20
6,536 2.8750 EUR XMAD 16/04/2025 09:18:47
2,692 2.8750 EUR XMAD 16/04/2025 09:18:48
4,011 2.8810 EUR XMAD 16/04/2025 09:23:11
4,707 2.8800 EUR XMAD 16/04/2025 09:27:15
4,838 2.8950 EUR XMAD 16/04/2025 09:27:38
5,215 2.8940 EUR XMAD 16/04/2025 09:27:39
1,856 2.9040 EUR XMAD 16/04/2025 09:28:02
4,346 2.9200 EUR XMAD 16/04/2025 09:29:11
4,053 2.9020 EUR XMAD 16/04/2025 09:33:02
3,247 2.9130 EUR XMAD 16/04/2025 09:40:47
7,146 2.9250 EUR XMAD 16/04/2025 09:42:05
3,829 2.9260 EUR XMAD 16/04/2025 09:42:05
3,849 2.9210 EUR XMAD 16/04/2025 09:44:00
3,530 2.9080 EUR XMAD 16/04/2025 09:45:37
6,406 2.9110 EUR XMAD 16/04/2025 09:51:15
3,585 2.9100 EUR XMAD 16/04/2025 09:51:17
10,026 2.8980 EUR XMAD 16/04/2025 09:59:19
4,999 2.8990 EUR XMAD 16/04/2025 10:03:17
3,799 2.8980 EUR XMAD 16/04/2025 10:04:02
3,339 2.8970 EUR XMAD 16/04/2025 10:11:08
10,929 2.8980 EUR XMAD 16/04/2025 10:13:31
11,226 2.8990 EUR XMAD 16/04/2025 10:21:24
9,801 2.9080 EUR XMAD 16/04/2025 10:28:26
9,060 2.9000 EUR XMAD 16/04/2025 10:35:21
4,390 2.9000 EUR XMAD 16/04/2025 10:36:17
3,764 2.8990 EUR XMAD 16/04/2025 10:46:12
3,426 2.8980 EUR XMAD 16/04/2025 10:47:40
6,961 2.9000 EUR XMAD 16/04/2025 10:50:50
448 2.9010 EUR XMAD 16/04/2025 10:56:11
3,491 2.9010 EUR XMAD 16/04/2025 10:56:22
3,461 2.9000 EUR XMAD 16/04/2025 10:56:45
11,009 2.9000 EUR XMAD 16/04/2025 10:59:10
3,674 2.8990 EUR XMAD 16/04/2025 11:00:01
7,748 2.9050 EUR XMAD 16/04/2025 11:07:49
3,410 2.9060 EUR XMAD 16/04/2025 11:09:23
3,307 2.9010 EUR XMAD 16/04/2025 11:18:13
3,337 2.9060 EUR XMAD 16/04/2025 11:18:39
4,120 2.9060 EUR XMAD 16/04/2025 11:19:06
3,185 2.9040 EUR XMAD 16/04/2025 11:25:58
5,038 2.9030 EUR XMAD 16/04/2025 11:27:24
3,456 2.9040 EUR XMAD 16/04/2025 11:32:07
3,682 2.9060 EUR XMAD 16/04/2025 11:34:47
7,883 2.9010 EUR XMAD 16/04/2025 11:35:25
3,497 2.9030 EUR XMAD 16/04/2025 11:42:21
3,425 2.9070 EUR XMAD 16/04/2025 11:45:05
2,863 2.9060 EUR XMAD 16/04/2025 11:47:34
3,650 2.9100 EUR XMAD 16/04/2025 11:51:15
928 2.9090 EUR XMAD 16/04/2025 11:54:18
3,171 2.9070 EUR XMAD 16/04/2025 11:54:23
6,454 2.9060 EUR XMAD 16/04/2025 11:54:27
3,647 2.9050 EUR XMAD 16/04/2025 11:57:20
3,636 2.9030 EUR XMAD 16/04/2025 12:05:55
3,833 2.9070 EUR XMAD 16/04/2025 12:08:59
6,093 2.9050 EUR XMAD 16/04/2025 12:09:00
3,510 2.9000 EUR XMAD 16/04/2025 12:13:31
3,437 2.9010 EUR XMAD 16/04/2025 12:13:31
7,717 2.8910 EUR XMAD 16/04/2025 12:22:38
3,408 2.9050 EUR XMAD 16/04/2025 12:29:58
6,542 2.9140 EUR XMAD 16/04/2025 12:32:24
3,437 2.9150 EUR XMAD 16/04/2025 12:32:24
3,169 2.9140 EUR XMAD 16/04/2025 12:33:32
3,590 2.9110 EUR XMAD 16/04/2025 12:44:07
1,856 2.9110 EUR XMAD 16/04/2025 12:47:13
4,101 2.9100 EUR XMAD 16/04/2025 12:48:57
8,910 2.9110 EUR XMAD 16/04/2025 12:48:57
3,628 2.9070 EUR XMAD 16/04/2025 13:00:01
2,564 2.9090 EUR XMAD 16/04/2025 13:03:03
3,414 2.9090 EUR XMAD 16/04/2025 13:04:50
3,362 2.9090 EUR XMAD 16/04/2025 13:08:08
3,756 2.9110 EUR XMAD 16/04/2025 13:13:56
3,210 2.9110 EUR XMAD 16/04/2025 13:14:03
3,659 2.9090 EUR XMAD 16/04/2025 13:16:41
3,339 2.9060 EUR XMAD 16/04/2025 13:19:56
3,275 2.9080 EUR XMAD 16/04/2025 13:24:16
3,222 2.9070 EUR XMAD 16/04/2025 13:25:23
6,938 2.9060 EUR XMAD 16/04/2025 13:30:52
1,400 2.9020 EUR XMAD 16/04/2025 13:32:17
7,246 2.9030 EUR XMAD 16/04/2025 13:32:17
1,400 2.9040 EUR XMAD 16/04/2025 13:32:17
7,150 2.9050 EUR XMAD 16/04/2025 13:38:22
3,377 2.9040 EUR XMAD 16/04/2025 13:39:00
6,547 2.9020 EUR XMAD 16/04/2025 13:43:49
3,328 2.9000 EUR XMAD 16/04/2025 13:46:10
7,895 2.8960 EUR XMAD 16/04/2025 13:52:47
2,489 2.9000 EUR XMAD 16/04/2025 13:56:05
8,033 2.9000 EUR XMAD 16/04/2025 13:58:16
3,449 2.8970 EUR XMAD 16/04/2025 14:07:20
3,699 2.8970 EUR XMAD 16/04/2025 14:09:50
10,117 2.8950 EUR XMAD 16/04/2025 14:11:58
3,167 2.8960 EUR XMAD 16/04/2025 14:19:21
182 2.8940 EUR XMAD 16/04/2025 14:20:52
3,665 2.8950 EUR XMAD 16/04/2025 14:21:25
11,536 2.8930 EUR XMAD 16/04/2025 14:22:07
3,178 2.8930 EUR XMAD 16/04/2025 14:27:16
13,332 2.9000 EUR XMAD 16/04/2025 14:32:48
3,643 2.9010 EUR XMAD 16/04/2025 14:32:48
5,899 2.9040 EUR XMAD 16/04/2025 14:35:39
4,857 2.9110 EUR XMAD 16/04/2025 14:38:16
4,942 2.9100 EUR XMAD 16/04/2025 14:38:19
6,108 2.9020 EUR XMAD 16/04/2025 14:45:43
2,828 2.9010 EUR XMAD 16/04/2025 14:50:37
4,941 2.9030 EUR XMAD 16/04/2025 14:51:09
8,944 2.9020 EUR XMAD 16/04/2025 14:51:10
10,987 2.8950 EUR XMAD 16/04/2025 14:56:06
6,794 2.9020 EUR XMAD 16/04/2025 15:06:22
2,847 2.9040 EUR XMAD 16/04/2025 15:08:02
1,995 2.9040 EUR XMAD 16/04/2025 15:08:18
3,204 2.9040 EUR XMAD 16/04/2025 15:09:14
15,343 2.9040 EUR XMAD 16/04/2025 15:11:12
4,508 2.9020 EUR XMAD 16/04/2025 15:11:15
12,510 2.8990 EUR XMAD 16/04/2025 15:18:38
13,692 2.9080 EUR XMAD 16/04/2025 15:26:17
4,553 2.9060 EUR XMAD 16/04/2025 15:32:30
4,240 2.9050 EUR XMAD 16/04/2025 15:32:32
4,832 2.9050 EUR XMAD 16/04/2025 15:32:56
4,775 2.9060 EUR XMAD 16/04/2025 15:36:16
1,830 2.9020 EUR XMAD 16/04/2025 15:41:56
832 2.9100 EUR XMAD 16/04/2025 15:44:48
1,000 2.9100 EUR XMAD 16/04/2025 15:45:51
15,881 2.9100 EUR XMAD 16/04/2025 15:46:09
3,429 2.9050 EUR XMAD 16/04/2025 15:47:29
8,494 2.9030 EUR XMAD 16/04/2025 15:51:40
5,653 2.9050 EUR XMAD 16/04/2025 15:54:59
6,001 2.9140 EUR XMAD 16/04/2025 16:00:49
5,193 2.9150 EUR XMAD 16/04/2025 16:04:03
3,419 2.9160 EUR XMAD 16/04/2025 16:05:55
5,573 2.9150 EUR XMAD 16/04/2025 16:06:00
635 2.9160 EUR XMAD 16/04/2025 16:08:29
3,355 2.9160 EUR XMAD 16/04/2025 16:08:41
3,338 2.9160 EUR XMAD 16/04/2025 16:09:41
21,476 2.9170 EUR XMAD 16/04/2025 16:10:18
4,969 2.9090 EUR XMAD 16/04/2025 16:12:18
11,634 2.9090 EUR XMAD 16/04/2025 16:16:10
5,810 2.9100 EUR XMAD 16/04/2025 16:21:21
41 2.9130 EUR XMAD 16/04/2025 16:22:31
299,042 2.8993 EUR OTC 16/04/2025 16:30:16
Venue Volume-weighted average price Aggregate volume
LON £2.4840 1,780,954
MAD €2.8993 1,189,346
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEZLBBBDRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement