REG - Intl Con Airline Grp - Transaction in Own Shares
17/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ5393Fa&default-theme=true
RNS Number : 5393F International Cons Airlines Group 17 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 17 April 2025 it purchased 2,982,502 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,790,490 LON £2.4610 £2.5260
1,192,012 MAD €2.8660 €2.9300
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 223,246,334 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,748,229,676 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
18 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,982,502
Date of purchases: 17 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
9,114 2.5070 GBP XLON 17/04/2025 08:00:28
2,433 2.5090 GBP XLON 17/04/2025 08:00:52
7,356 2.5260 GBP XLON 17/04/2025 08:02:34
4,847 2.5070 GBP XLON 17/04/2025 08:04:37
2,650 2.5080 GBP XLON 17/04/2025 08:04:37
5,208 2.4920 GBP XLON 17/04/2025 08:08:55
1,639 2.4880 GBP XLON 17/04/2025 08:10:02
10,475 2.5010 GBP XLON 17/04/2025 08:12:09
2,467 2.4980 GBP XLON 17/04/2025 08:13:49
4,170 2.4960 GBP XLON 17/04/2025 08:14:50
3,876 2.4970 GBP XLON 17/04/2025 08:15:55
3,643 2.4980 GBP XLON 17/04/2025 08:17:09
3,594 2.5040 GBP XLON 17/04/2025 08:18:09
533 2.5000 GBP XLON 17/04/2025 08:20:35
9,038 2.4980 GBP XLON 17/04/2025 08:20:38
2,403 2.4980 GBP XLON 17/04/2025 08:24:26
9,554 2.4980 GBP XLON 17/04/2025 08:26:25
2,728 2.5000 GBP XLON 17/04/2025 08:30:10
503 2.4990 GBP XLON 17/04/2025 08:31:10
2,715 2.4980 GBP XLON 17/04/2025 08:31:52
5,512 2.4990 GBP XLON 17/04/2025 08:31:52
8,851 2.4930 GBP XLON 17/04/2025 08:33:43
5,028 2.4910 GBP XLON 17/04/2025 08:36:58
5,235 2.4900 GBP XLON 17/04/2025 08:37:12
5,151 2.4810 GBP XLON 17/04/2025 08:40:15
1,456 2.4790 GBP XLON 17/04/2025 08:41:04
3,950 2.4790 GBP XLON 17/04/2025 08:41:05
5,783 2.4740 GBP XLON 17/04/2025 08:43:45
5,785 2.4750 GBP XLON 17/04/2025 08:43:45
5,763 2.4740 GBP XLON 17/04/2025 08:48:41
14,245 2.4730 GBP XLON 17/04/2025 08:52:24
4,695 2.4790 GBP XLON 17/04/2025 08:57:37
4,774 2.4770 GBP XLON 17/04/2025 09:00:09
4,412 2.4760 GBP XLON 17/04/2025 09:00:56
4,019 2.4790 GBP XLON 17/04/2025 09:06:04
3,702 2.4790 GBP XLON 17/04/2025 09:07:57
8,276 2.4790 GBP XLON 17/04/2025 09:09:13
980 2.4790 GBP XLON 17/04/2025 09:09:57
4,402 2.4810 GBP XLON 17/04/2025 09:12:37
3,865 2.4800 GBP XLON 17/04/2025 09:12:59
4,497 2.4790 GBP XLON 17/04/2025 09:16:01
3,220 2.4820 GBP XLON 17/04/2025 09:21:03
8,925 2.4810 GBP XLON 17/04/2025 09:21:04
10,871 2.4810 GBP XLON 17/04/2025 09:24:25
7,854 2.4820 GBP XLON 17/04/2025 09:32:48
5,397 2.4820 GBP XLON 17/04/2025 09:32:49
4,614 2.4790 GBP XLON 17/04/2025 09:34:31
9,209 2.4840 GBP XLON 17/04/2025 09:41:29
3,741 2.4850 GBP XLON 17/04/2025 09:41:29
4,364 2.4800 GBP XLON 17/04/2025 09:47:18
2,355 2.4820 GBP XLON 17/04/2025 09:51:53
13,856 2.4800 GBP XLON 17/04/2025 09:52:23
4,389 2.4750 GBP XLON 17/04/2025 09:58:35
4,012 2.4730 GBP XLON 17/04/2025 10:00:30
2,515 2.4790 GBP XLON 17/04/2025 10:03:33
2,526 2.4780 GBP XLON 17/04/2025 10:03:40
9,046 2.4780 GBP XLON 17/04/2025 10:05:37
6,768 2.4750 GBP XLON 17/04/2025 10:08:15
5,204 2.4730 GBP XLON 17/04/2025 10:15:22
8,791 2.4710 GBP XLON 17/04/2025 10:15:24
17,302 2.4700 GBP XLON 17/04/2025 10:15:38
17,362 2.4740 GBP XLON 17/04/2025 10:22:03
6,346 2.4720 GBP XLON 17/04/2025 10:22:06
8,164 2.4710 GBP XLON 17/04/2025 10:26:12
5,230 2.4770 GBP XLON 17/04/2025 10:30:06
5,382 2.4760 GBP XLON 17/04/2025 10:30:10
2,720 2.4800 GBP XLON 17/04/2025 10:35:49
2,505 2.4800 GBP XLON 17/04/2025 10:36:47
10,729 2.4780 GBP XLON 17/04/2025 10:37:22
4,680 2.4840 GBP XLON 17/04/2025 10:43:56
4,680 2.4830 GBP XLON 17/04/2025 10:44:13
10,847 2.4840 GBP XLON 17/04/2025 10:45:00
6,046 2.4860 GBP XLON 17/04/2025 10:50:16
5,799 2.4870 GBP XLON 17/04/2025 10:50:16
7,779 2.4830 GBP XLON 17/04/2025 10:54:06
87 2.4830 GBP XLON 17/04/2025 10:55:44
5,475 2.4840 GBP XLON 17/04/2025 10:58:15
87 2.4840 GBP XLON 17/04/2025 10:58:59
69 2.4840 GBP XLON 17/04/2025 10:59:14
87 2.4840 GBP XLON 17/04/2025 10:59:29
69 2.4850 GBP XLON 17/04/2025 10:59:44
69 2.4850 GBP XLON 17/04/2025 10:59:59
12,909 2.4870 GBP XLON 17/04/2025 11:00:32
11,450 2.4870 GBP XLON 17/04/2025 11:00:33
14,840 2.4860 GBP XLON 17/04/2025 11:09:36
2,963 2.4790 GBP XLON 17/04/2025 11:12:31
3,846 2.4770 GBP XLON 17/04/2025 11:17:37
2,565 2.4760 GBP XLON 17/04/2025 11:17:38
2,656 2.4790 GBP XLON 17/04/2025 11:21:46
2,437 2.4790 GBP XLON 17/04/2025 11:22:49
4,798 2.4770 GBP XLON 17/04/2025 11:23:47
7,567 2.4760 GBP XLON 17/04/2025 11:24:10
2,327 2.4790 GBP XLON 17/04/2025 11:32:27
2,335 2.4790 GBP XLON 17/04/2025 11:33:02
2,585 2.4780 GBP XLON 17/04/2025 11:34:27
2,541 2.4780 GBP XLON 17/04/2025 11:36:09
2,541 2.4790 GBP XLON 17/04/2025 11:36:09
7,072 2.4780 GBP XLON 17/04/2025 11:40:00
1,077 2.4780 GBP XLON 17/04/2025 11:40:47
4,962 2.4770 GBP XLON 17/04/2025 11:42:25
3,137 2.4760 GBP XLON 17/04/2025 11:43:35
2,470 2.4740 GBP XLON 17/04/2025 11:44:03
3,104 2.4720 GBP XLON 17/04/2025 11:48:47
4,350 2.4760 GBP XLON 17/04/2025 11:52:11
7,932 2.4770 GBP XLON 17/04/2025 11:53:55
9,315 2.4770 GBP XLON 17/04/2025 11:58:54
3,228 2.4760 GBP XLON 17/04/2025 11:58:55
4,180 2.4740 GBP XLON 17/04/2025 12:03:31
3,613 2.4710 GBP XLON 17/04/2025 12:07:58
3,617 2.4720 GBP XLON 17/04/2025 12:07:58
2,960 2.4670 GBP XLON 17/04/2025 12:13:27
2,656 2.4680 GBP XLON 17/04/2025 12:17:16
3,924 2.4670 GBP XLON 17/04/2025 12:17:48
2,812 2.4660 GBP XLON 17/04/2025 12:21:42
2,617 2.4680 GBP XLON 17/04/2025 12:21:42
5,588 2.4650 GBP XLON 17/04/2025 12:24:50
3,172 2.4640 GBP XLON 17/04/2025 12:27:08
582 2.4630 GBP XLON 17/04/2025 12:28:03
2,975 2.4620 GBP XLON 17/04/2025 12:29:21
3,378 2.4610 GBP XLON 17/04/2025 12:33:09
3,264 2.4610 GBP XLON 17/04/2025 12:34:42
6,933 2.4620 GBP XLON 17/04/2025 12:37:40
4,478 2.4630 GBP XLON 17/04/2025 12:43:37
1,570 2.4670 GBP XLON 17/04/2025 12:47:38
1,609 2.4680 GBP XLON 17/04/2025 12:48:39
2,601 2.4700 GBP XLON 17/04/2025 12:49:54
4,812 2.4680 GBP XLON 17/04/2025 12:50:26
2,450 2.4670 GBP XLON 17/04/2025 12:52:45
4,866 2.4660 GBP XLON 17/04/2025 12:52:46
3,373 2.4670 GBP XLON 17/04/2025 12:58:20
6,356 2.4690 GBP XLON 17/04/2025 13:01:36
3,777 2.4740 GBP XLON 17/04/2025 13:03:07
3,801 2.4750 GBP XLON 17/04/2025 13:03:07
4,034 2.4670 GBP XLON 17/04/2025 13:10:28
4,572 2.4650 GBP XLON 17/04/2025 13:11:08
8,346 2.4650 GBP XLON 17/04/2025 13:12:28
3,979 2.4650 GBP XLON 17/04/2025 13:20:18
4,679 2.4690 GBP XLON 17/04/2025 13:23:59
4,198 2.4680 GBP XLON 17/04/2025 13:25:24
1,844 2.4730 GBP XLON 17/04/2025 13:30:01
2,801 2.4730 GBP XLON 17/04/2025 13:30:06
2,474 2.4740 GBP XLON 17/04/2025 13:31:27
2,627 2.4740 GBP XLON 17/04/2025 13:32:48
5,121 2.4740 GBP XLON 17/04/2025 13:34:08
7,083 2.4730 GBP XLON 17/04/2025 13:34:10
4,056 2.4740 GBP XLON 17/04/2025 13:39:07
372 2.4740 GBP XLON 17/04/2025 13:40:35
5,418 2.4730 GBP XLON 17/04/2025 13:41:32
4,792 2.4710 GBP XLON 17/04/2025 13:43:36
2,743 2.4750 GBP XLON 17/04/2025 13:48:12
2,627 2.4760 GBP XLON 17/04/2025 13:49:39
2,335 2.4770 GBP XLON 17/04/2025 13:50:54
2,581 2.4760 GBP XLON 17/04/2025 13:51:54
2,050 2.4750 GBP XLON 17/04/2025 13:52:19
4,971 2.4760 GBP XLON 17/04/2025 13:52:38
9,793 2.4740 GBP XLON 17/04/2025 13:55:40
2,062 2.4710 GBP XLON 17/04/2025 13:58:10
2,859 2.4710 GBP XLON 17/04/2025 14:01:51
4,379 2.4710 GBP XLON 17/04/2025 14:03:00
9,657 2.4720 GBP XLON 17/04/2025 14:03:00
10,779 2.4700 GBP XLON 17/04/2025 14:06:01
9,429 2.4690 GBP XLON 17/04/2025 14:13:24
2,349 2.4720 GBP XLON 17/04/2025 14:19:22
2,627 2.4720 GBP XLON 17/04/2025 14:19:52
2,623 2.4740 GBP XLON 17/04/2025 14:20:54
5,022 2.4730 GBP XLON 17/04/2025 14:20:55
2,758 2.4720 GBP XLON 17/04/2025 14:21:01
19,065 2.4740 GBP XLON 17/04/2025 14:23:30
7,109 2.4710 GBP XLON 17/04/2025 14:29:28
28,201 2.4710 GBP XLON 17/04/2025 14:31:24
11,123 2.4700 GBP XLON 17/04/2025 14:39:11
5,400 2.4710 GBP XLON 17/04/2025 14:40:32
11,052 2.4780 GBP XLON 17/04/2025 14:41:58
7,335 2.4780 GBP XLON 17/04/2025 14:43:55
9,907 2.4790 GBP XLON 17/04/2025 14:43:55
10,104 2.4770 GBP XLON 17/04/2025 14:45:13
9,776 2.4760 GBP XLON 17/04/2025 14:48:37
12,160 2.4830 GBP XLON 17/04/2025 14:52:12
12,590 2.4850 GBP XLON 17/04/2025 14:54:25
10,061 2.4820 GBP XLON 17/04/2025 14:56:23
10,337 2.4830 GBP XLON 17/04/2025 14:56:23
9,717 2.4810 GBP XLON 17/04/2025 14:56:24
8,559 2.4820 GBP XLON 17/04/2025 15:03:44
16,912 2.4840 GBP XLON 17/04/2025 15:06:12
9,085 2.4850 GBP XLON 17/04/2025 15:06:12
9,155 2.4860 GBP XLON 17/04/2025 15:11:41
8,716 2.4850 GBP XLON 17/04/2025 15:14:32
8,416 2.4830 GBP XLON 17/04/2025 15:14:51
7,520 2.4810 GBP XLON 17/04/2025 15:18:27
6,687 2.4820 GBP XLON 17/04/2025 15:19:47
6,870 2.4810 GBP XLON 17/04/2025 15:19:48
8,809 2.4810 GBP XLON 17/04/2025 15:22:57
8,489 2.4800 GBP XLON 17/04/2025 15:25:31
8,549 2.4790 GBP XLON 17/04/2025 15:27:24
8,411 2.4780 GBP XLON 17/04/2025 15:29:08
8,414 2.4770 GBP XLON 17/04/2025 15:29:10
3,391 2.4800 GBP XLON 17/04/2025 15:33:33
4,520 2.4810 GBP XLON 17/04/2025 15:34:02
8,708 2.4800 GBP XLON 17/04/2025 15:35:59
8,658 2.4790 GBP XLON 17/04/2025 15:37:44
8,362 2.4780 GBP XLON 17/04/2025 15:40:05
9,165 2.4840 GBP XLON 17/04/2025 15:42:17
2,519 2.4860 GBP XLON 17/04/2025 15:46:10
6 2.4860 GBP XLON 17/04/2025 15:46:25
22,872 2.4860 GBP XLON 17/04/2025 15:46:41
10,838 2.4820 GBP XLON 17/04/2025 15:50:04
8,282 2.4830 GBP XLON 17/04/2025 15:50:04
2,670 2.4810 GBP XLON 17/04/2025 15:50:05
9,717 2.4810 GBP XLON 17/04/2025 15:55:06
9,131 2.4800 GBP XLON 17/04/2025 15:58:14
18,291 2.4790 GBP XLON 17/04/2025 15:59:19
10,232 2.4790 GBP XLON 17/04/2025 16:00:00
2,734 2.4900 GBP XLON 17/04/2025 16:07:47
24,280 2.4890 GBP XLON 17/04/2025 16:08:03
5,997 2.4850 GBP XLON 17/04/2025 16:10:16
12,091 2.4880 GBP XLON 17/04/2025 16:12:25
20,261 2.4900 GBP XLON 17/04/2025 16:13:39
11,682 2.4890 GBP XLON 17/04/2025 16:13:40
11,245 2.4890 GBP XLON 17/04/2025 16:15:26
3,112 2.4880 GBP XLON 17/04/2025 16:16:03
9,498 2.4890 GBP XLON 17/04/2025 16:18:40
450,190 2.4800 GBP OTC 17/04/2025 16:22:20
12,931 2.9300 EUR XMAD 17/04/2025 08:00:02
3,635 2.9220 EUR XMAD 17/04/2025 08:00:28
11,243 2.9220 EUR XMAD 17/04/2025 08:04:37
3,310 2.9230 EUR XMAD 17/04/2025 08:04:37
3,312 2.9130 EUR XMAD 17/04/2025 08:05:46
4,327 2.9020 EUR XMAD 17/04/2025 08:07:59
12,634 2.9110 EUR XMAD 17/04/2025 08:12:09
5,075 2.9040 EUR XMAD 17/04/2025 08:14:58
3,348 2.9170 EUR XMAD 17/04/2025 08:18:15
4,204 2.9150 EUR XMAD 17/04/2025 08:19:52
1,717 2.9130 EUR XMAD 17/04/2025 08:25:10
3,438 2.9130 EUR XMAD 17/04/2025 08:25:22
2,492 2.9120 EUR XMAD 17/04/2025 08:26:20
3,289 2.9130 EUR XMAD 17/04/2025 08:27:25
3,780 2.9130 EUR XMAD 17/04/2025 08:28:48
2,012 2.9120 EUR XMAD 17/04/2025 08:29:47
5,058 2.9100 EUR XMAD 17/04/2025 08:30:15
7,593 2.9090 EUR XMAD 17/04/2025 08:32:11
12,790 2.9050 EUR XMAD 17/04/2025 08:35:14
4,639 2.9020 EUR XMAD 17/04/2025 08:37:12
4,658 2.8990 EUR XMAD 17/04/2025 08:38:20
4,594 2.8890 EUR XMAD 17/04/2025 08:41:23
3,925 2.8850 EUR XMAD 17/04/2025 08:43:45
8,768 2.8860 EUR XMAD 17/04/2025 08:48:41
1,822 2.8780 EUR XMAD 17/04/2025 08:52:26
4,192 2.8790 EUR XMAD 17/04/2025 08:52:26
3,806 2.8850 EUR XMAD 17/04/2025 09:00:04
3,232 2.8880 EUR XMAD 17/04/2025 09:03:14
11,685 2.8870 EUR XMAD 17/04/2025 09:04:14
17,511 2.8910 EUR XMAD 17/04/2025 09:12:59
7,848 2.8890 EUR XMAD 17/04/2025 09:20:02
3,652 2.8890 EUR XMAD 17/04/2025 09:24:25
3,762 2.8920 EUR XMAD 17/04/2025 09:33:30
11,348 2.8910 EUR XMAD 17/04/2025 09:33:34
911 2.8890 EUR XMAD 17/04/2025 09:33:55
3,471 2.8920 EUR XMAD 17/04/2025 09:41:29
6,355 2.8930 EUR XMAD 17/04/2025 09:41:29
10,491 2.8860 EUR XMAD 17/04/2025 09:48:14
6,901 2.8790 EUR XMAD 17/04/2025 09:55:58
3,514 2.8800 EUR XMAD 17/04/2025 09:55:58
3,603 2.8840 EUR XMAD 17/04/2025 10:03:31
6,768 2.8850 EUR XMAD 17/04/2025 10:05:37
3,397 2.8860 EUR XMAD 17/04/2025 10:05:37
312 2.8810 EUR XMAD 17/04/2025 10:08:41
167 2.8810 EUR XMAD 17/04/2025 10:08:42
30 2.8810 EUR XMAD 17/04/2025 10:08:43
3,748 2.8850 EUR XMAD 17/04/2025 10:14:28
6,984 2.8820 EUR XMAD 17/04/2025 10:14:37
3,638 2.8770 EUR XMAD 17/04/2025 10:15:38
6,291 2.8800 EUR XMAD 17/04/2025 10:25:31
3,361 2.8840 EUR XMAD 17/04/2025 10:30:10
3,298 2.8840 EUR XMAD 17/04/2025 10:34:02
18,167 2.8870 EUR XMAD 17/04/2025 10:37:22
3,536 2.8920 EUR XMAD 17/04/2025 10:44:13
3,192 2.8940 EUR XMAD 17/04/2025 10:53:01
3,536 2.8930 EUR XMAD 17/04/2025 10:55:09
3,251 2.8930 EUR XMAD 17/04/2025 10:56:33
3,834 2.8940 EUR XMAD 17/04/2025 10:56:49
88 2.8940 EUR XMAD 17/04/2025 10:58:01
3,486 2.8940 EUR XMAD 17/04/2025 10:58:14
27,020 2.8970 EUR XMAD 17/04/2025 11:00:32
7,305 2.8960 EUR XMAD 17/04/2025 11:00:34
6,377 2.8970 EUR XMAD 17/04/2025 11:09:36
3,499 2.8960 EUR XMAD 17/04/2025 11:09:41
3,601 2.8880 EUR XMAD 17/04/2025 11:12:42
6,967 2.8850 EUR XMAD 17/04/2025 11:17:53
3,521 2.8870 EUR XMAD 17/04/2025 11:23:39
3,807 2.8870 EUR XMAD 17/04/2025 11:32:28
3,272 2.8880 EUR XMAD 17/04/2025 11:36:00
3,332 2.8880 EUR XMAD 17/04/2025 11:40:00
5,580 2.8870 EUR XMAD 17/04/2025 11:41:33
6,718 2.8830 EUR XMAD 17/04/2025 11:44:03
9,919 2.8870 EUR XMAD 17/04/2025 11:56:15
2,800 2.8840 EUR XMAD 17/04/2025 11:58:55
2,800 2.8850 EUR XMAD 17/04/2025 11:58:55
3,227 2.8830 EUR XMAD 17/04/2025 12:03:31
3,487 2.8780 EUR XMAD 17/04/2025 12:07:58
3,304 2.8790 EUR XMAD 17/04/2025 12:07:58
3,548 2.8760 EUR XMAD 17/04/2025 12:19:03
3,680 2.8740 EUR XMAD 17/04/2025 12:22:44
6,918 2.8730 EUR XMAD 17/04/2025 12:24:50
6,814 2.8700 EUR XMAD 17/04/2025 12:29:21
3,366 2.8660 EUR XMAD 17/04/2025 12:35:26
2,488 2.8670 EUR XMAD 17/04/2025 12:41:37
5,109 2.8700 EUR XMAD 17/04/2025 12:43:38
3,392 2.8750 EUR XMAD 17/04/2025 12:50:26
3,288 2.8760 EUR XMAD 17/04/2025 12:50:26
3,440 2.8750 EUR XMAD 17/04/2025 12:58:26
3,599 2.8780 EUR XMAD 17/04/2025 13:01:36
3,430 2.8900 EUR XMAD 17/04/2025 13:03:21
3,901 2.8890 EUR XMAD 17/04/2025 13:03:22
3,267 2.8740 EUR XMAD 17/04/2025 13:09:54
3,536 2.8720 EUR XMAD 17/04/2025 13:11:08
3,386 2.8750 EUR XMAD 17/04/2025 13:15:38
7,563 2.8800 EUR XMAD 17/04/2025 13:24:19
3,460 2.8840 EUR XMAD 17/04/2025 13:31:36
2,500 2.8900 EUR XMAD 17/04/2025 13:36:57
3,399 2.8870 EUR XMAD 17/04/2025 13:38:26
6,724 2.8850 EUR XMAD 17/04/2025 13:41:25
3,398 2.8850 EUR XMAD 17/04/2025 13:41:32
1,246 2.8910 EUR XMAD 17/04/2025 13:50:42
387 2.8900 EUR XMAD 17/04/2025 13:50:56
3,846 2.8900 EUR XMAD 17/04/2025 13:52:38
1,822 2.8900 EUR XMAD 17/04/2025 13:55:26
9,206 2.8900 EUR XMAD 17/04/2025 13:55:36
3,889 2.8860 EUR XMAD 17/04/2025 13:58:00
3,959 2.8840 EUR XMAD 17/04/2025 14:03:00
3,319 2.8800 EUR XMAD 17/04/2025 14:06:01
3,859 2.8810 EUR XMAD 17/04/2025 14:13:24
3,599 2.8820 EUR XMAD 17/04/2025 14:13:24
2,535 2.8840 EUR XMAD 17/04/2025 14:14:27
6,733 2.8880 EUR XMAD 17/04/2025 14:23:30
3,403 2.8860 EUR XMAD 17/04/2025 14:25:00
6,520 2.8820 EUR XMAD 17/04/2025 14:28:20
7,230 2.8840 EUR XMAD 17/04/2025 14:31:24
4,106 2.8820 EUR XMAD 17/04/2025 14:33:06
93 2.8800 EUR XMAD 17/04/2025 14:35:22
3,728 2.8930 EUR XMAD 17/04/2025 14:43:02
3,669 2.8950 EUR XMAD 17/04/2025 14:43:45
16,272 2.8930 EUR XMAD 17/04/2025 14:43:55
3,382 2.9010 EUR XMAD 17/04/2025 14:55:14
10,319 2.8990 EUR XMAD 17/04/2025 14:56:18
4,025 2.8980 EUR XMAD 17/04/2025 14:56:23
3,797 2.8970 EUR XMAD 17/04/2025 15:03:44
4,876 2.9000 EUR XMAD 17/04/2025 15:06:12
13,764 2.9000 EUR XMAD 17/04/2025 15:06:52
16,353 2.9020 EUR XMAD 17/04/2025 15:11:41
10,386 2.9000 EUR XMAD 17/04/2025 15:14:50
394 2.8980 EUR XMAD 17/04/2025 15:15:17
5,776 2.8940 EUR XMAD 17/04/2025 15:20:24
2,801 2.8930 EUR XMAD 17/04/2025 15:21:58
2,801 2.8930 EUR XMAD 17/04/2025 15:21:59
13,950 2.8940 EUR XMAD 17/04/2025 15:22:57
278 2.8940 EUR XMAD 17/04/2025 15:24:04
1,941 2.8940 EUR XMAD 17/04/2025 15:24:05
9,870 2.8940 EUR XMAD 17/04/2025 15:25:31
76 2.8940 EUR XMAD 17/04/2025 15:25:59
5,037 2.8920 EUR XMAD 17/04/2025 15:26:29
7,701 2.8930 EUR XMAD 17/04/2025 15:27:19
9,034 2.8900 EUR XMAD 17/04/2025 15:29:22
2,036 2.8900 EUR XMAD 17/04/2025 15:29:23
20,351 2.8890 EUR XMAD 17/04/2025 15:30:00
1,713 2.8900 EUR XMAD 17/04/2025 15:30:58
1,713 2.8900 EUR XMAD 17/04/2025 15:30:59
5,839 2.8900 EUR XMAD 17/04/2025 15:31:09
224 2.8900 EUR XMAD 17/04/2025 15:32:58
1,409 2.8900 EUR XMAD 17/04/2025 15:32:59
4,794 2.8950 EUR XMAD 17/04/2025 15:35:15
20,611 2.8930 EUR XMAD 17/04/2025 15:35:59
1,535 2.8930 EUR XMAD 17/04/2025 15:36:01
3,155 2.8910 EUR XMAD 17/04/2025 15:39:58
4,592 2.8910 EUR XMAD 17/04/2025 15:39:59
2,521 2.8980 EUR XMAD 17/04/2025 15:42:09
14,597 2.8980 EUR XMAD 17/04/2025 15:42:17
3,967 2.8980 EUR XMAD 17/04/2025 15:47:21
17,173 2.8960 EUR XMAD 17/04/2025 15:50:04
5,564 2.8940 EUR XMAD 17/04/2025 15:58:06
13,715 2.8920 EUR XMAD 17/04/2025 15:59:19
3,906 2.8940 EUR XMAD 17/04/2025 16:01:42
3,720 2.8940 EUR XMAD 17/04/2025 16:04:50
8,638 2.9030 EUR XMAD 17/04/2025 16:08:03
14,046 2.9030 EUR XMAD 17/04/2025 16:15:26
127 2.9010 EUR XMAD 17/04/2025 16:16:08
2,733 2.9050 EUR XMAD 17/04/2025 16:18:29
6,937 2.9050 EUR XMAD 17/04/2025 16:18:39
299,712 2.8928 EUR OTC 17/04/2025 16:22:29
Venue Volume-weighted average price Aggregate volume
LON £2.4800 1,790,490
MAD €2.8928 1,192,012
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEZLFBBVRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement