REG - Intl Con Airline Grp - Transaction in Own Shares
22/04/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV7377Fa&default-theme=true
RNS Number : 7377F International Cons Airlines Group 22 April 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 22 April 2025 it purchased 2,952,269 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
1,770,307 LON £2.4690 £2.5240
1,181,962 MAD €2.8740 €2.9430
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 225,023,481 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,746,452,529 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
23 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,952,269
Date of purchases: 22 April 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
11,674 2.4730 GBP XLON 22/04/2025 08:00:37
5,913 2.4760 GBP XLON 22/04/2025 08:00:37
4,748 2.4800 GBP XLON 22/04/2025 08:04:07
6,134 2.4810 GBP XLON 22/04/2025 08:04:07
7,493 2.4820 GBP XLON 22/04/2025 08:04:07
8,162 2.4810 GBP XLON 22/04/2025 08:08:18
4,405 2.4760 GBP XLON 22/04/2025 08:08:47
4,895 2.4730 GBP XLON 22/04/2025 08:10:17
6,361 2.4760 GBP XLON 22/04/2025 08:10:19
3,135 2.4690 GBP XLON 22/04/2025 08:11:00
6,805 2.4710 GBP XLON 22/04/2025 08:13:58
4,381 2.4720 GBP XLON 22/04/2025 08:15:41
4,256 2.4720 GBP XLON 22/04/2025 08:16:44
4,419 2.4710 GBP XLON 22/04/2025 08:17:18
9,181 2.4810 GBP XLON 22/04/2025 08:20:26
3,682 2.4850 GBP XLON 22/04/2025 08:22:11
3,552 2.4940 GBP XLON 22/04/2025 08:23:40
3,814 2.4910 GBP XLON 22/04/2025 08:23:42
467 2.4920 GBP XLON 22/04/2025 08:25:00
3,918 2.4900 GBP XLON 22/04/2025 08:26:02
4,529 2.4930 GBP XLON 22/04/2025 08:26:02
3,893 2.4870 GBP XLON 22/04/2025 08:26:10
3,513 2.4950 GBP XLON 22/04/2025 08:30:36
3,676 2.4940 GBP XLON 22/04/2025 08:30:37
4,243 2.4900 GBP XLON 22/04/2025 08:31:58
4,350 2.4870 GBP XLON 22/04/2025 08:34:37
4,736 2.4850 GBP XLON 22/04/2025 08:36:05
3,424 2.4920 GBP XLON 22/04/2025 08:38:05
3,711 2.4870 GBP XLON 22/04/2025 08:39:00
3,885 2.4830 GBP XLON 22/04/2025 08:39:33
3,791 2.4840 GBP XLON 22/04/2025 08:39:33
3,998 2.4990 GBP XLON 22/04/2025 08:43:36
4,002 2.5020 GBP XLON 22/04/2025 08:45:13
3,812 2.5000 GBP XLON 22/04/2025 08:45:15
4,410 2.4990 GBP XLON 22/04/2025 08:47:45
4,476 2.5000 GBP XLON 22/04/2025 08:47:45
5,010 2.5040 GBP XLON 22/04/2025 08:51:42
5,493 2.5010 GBP XLON 22/04/2025 08:52:24
5,733 2.4990 GBP XLON 22/04/2025 08:56:58
4,920 2.4990 GBP XLON 22/04/2025 08:57:35
5,824 2.4980 GBP XLON 22/04/2025 08:59:17
5,384 2.4990 GBP XLON 22/04/2025 08:59:17
5,170 2.4930 GBP XLON 22/04/2025 09:04:53
4,618 2.4920 GBP XLON 22/04/2025 09:07:10
4,662 2.5000 GBP XLON 22/04/2025 09:09:41
4,907 2.5080 GBP XLON 22/04/2025 09:12:41
2,515 2.5090 GBP XLON 22/04/2025 09:12:41
5,099 2.5040 GBP XLON 22/04/2025 09:13:21
4,907 2.5020 GBP XLON 22/04/2025 09:15:44
1,277 2.5030 GBP XLON 22/04/2025 09:17:10
4,233 2.5040 GBP XLON 22/04/2025 09:17:10
4,329 2.5050 GBP XLON 22/04/2025 09:17:10
3,485 2.5010 GBP XLON 22/04/2025 09:21:54
4,321 2.5010 GBP XLON 22/04/2025 09:24:51
3,928 2.5010 GBP XLON 22/04/2025 09:26:13
4,489 2.5020 GBP XLON 22/04/2025 09:27:52
5,281 2.5040 GBP XLON 22/04/2025 09:31:23
4,527 2.5050 GBP XLON 22/04/2025 09:31:23
4,719 2.5060 GBP XLON 22/04/2025 09:31:23
9,969 2.5040 GBP XLON 22/04/2025 09:35:07
2,784 2.5160 GBP XLON 22/04/2025 09:43:05
2,749 2.5150 GBP XLON 22/04/2025 09:44:22
6,231 2.5120 GBP XLON 22/04/2025 09:44:42
9,130 2.5120 GBP XLON 22/04/2025 09:45:37
2,357 2.5180 GBP XLON 22/04/2025 09:53:14
4,130 2.5160 GBP XLON 22/04/2025 09:54:16
3,851 2.5110 GBP XLON 22/04/2025 09:56:01
4,215 2.5120 GBP XLON 22/04/2025 09:56:01
3,934 2.5130 GBP XLON 22/04/2025 09:56:01
3,739 2.5100 GBP XLON 22/04/2025 09:56:02
4,060 2.5120 GBP XLON 22/04/2025 10:03:23
4,027 2.5110 GBP XLON 22/04/2025 10:06:20
4,570 2.5120 GBP XLON 22/04/2025 10:06:20
3,677 2.5080 GBP XLON 22/04/2025 10:08:18
4,745 2.5090 GBP XLON 22/04/2025 10:08:18
3,715 2.5010 GBP XLON 22/04/2025 10:15:23
2,603 2.4990 GBP XLON 22/04/2025 10:18:46
2,633 2.5010 GBP XLON 22/04/2025 10:20:17
3,899 2.5000 GBP XLON 22/04/2025 10:21:02
4,025 2.4990 GBP XLON 22/04/2025 10:22:41
4,345 2.5020 GBP XLON 22/04/2025 10:25:28
2,724 2.5040 GBP XLON 22/04/2025 10:29:01
656 2.5040 GBP XLON 22/04/2025 10:30:31
4,412 2.5020 GBP XLON 22/04/2025 10:30:44
2,360 2.5030 GBP XLON 22/04/2025 10:30:44
4,655 2.4990 GBP XLON 22/04/2025 10:32:40
4,458 2.4980 GBP XLON 22/04/2025 10:35:19
2,583 2.4990 GBP XLON 22/04/2025 10:40:09
4,823 2.5040 GBP XLON 22/04/2025 10:43:32
11,778 2.5030 GBP XLON 22/04/2025 10:43:47
3,847 2.5050 GBP XLON 22/04/2025 10:50:45
3,855 2.5040 GBP XLON 22/04/2025 10:50:53
8,298 2.5030 GBP XLON 22/04/2025 10:53:25
4,856 2.5040 GBP XLON 22/04/2025 11:00:04
3,455 2.5040 GBP XLON 22/04/2025 11:00:29
7,096 2.5030 GBP XLON 22/04/2025 11:00:34
7,704 2.4990 GBP XLON 22/04/2025 11:06:19
3,645 2.4970 GBP XLON 22/04/2025 11:11:16
3,811 2.4980 GBP XLON 22/04/2025 11:11:16
3,500 2.4900 GBP XLON 22/04/2025 11:15:30
3,824 2.4900 GBP XLON 22/04/2025 11:18:48
4,256 2.4900 GBP XLON 22/04/2025 11:22:04
2,566 2.4900 GBP XLON 22/04/2025 11:26:15
3,991 2.4910 GBP XLON 22/04/2025 11:27:34
3,561 2.4890 GBP XLON 22/04/2025 11:28:25
3,756 2.4910 GBP XLON 22/04/2025 11:32:09
3,540 2.4900 GBP XLON 22/04/2025 11:32:56
7,055 2.4890 GBP XLON 22/04/2025 11:35:58
2,415 2.4900 GBP XLON 22/04/2025 11:42:41
2,415 2.4890 GBP XLON 22/04/2025 11:43:08
689 2.4900 GBP XLON 22/04/2025 11:45:24
2,389 2.4920 GBP XLON 22/04/2025 11:46:01
15,676 2.4920 GBP XLON 22/04/2025 11:46:10
3,145 2.4910 GBP XLON 22/04/2025 11:56:49
4 2.4900 GBP XLON 22/04/2025 12:00:15
5,592 2.4900 GBP XLON 22/04/2025 12:00:29
3,266 2.4910 GBP XLON 22/04/2025 12:02:49
3,278 2.4880 GBP XLON 22/04/2025 12:05:46
6,645 2.4890 GBP XLON 22/04/2025 12:05:46
3,410 2.4840 GBP XLON 22/04/2025 12:07:26
3,277 2.4840 GBP XLON 22/04/2025 12:12:23
6,142 2.4830 GBP XLON 22/04/2025 12:16:45
6,455 2.4800 GBP XLON 22/04/2025 12:18:17
9,475 2.4790 GBP XLON 22/04/2025 12:26:11
6,653 2.4820 GBP XLON 22/04/2025 12:30:54
3,141 2.4790 GBP XLON 22/04/2025 12:35:28
5,821 2.4780 GBP XLON 22/04/2025 12:36:48
5,482 2.4830 GBP XLON 22/04/2025 12:40:35
2,372 2.4860 GBP XLON 22/04/2025 12:46:39
7,153 2.4840 GBP XLON 22/04/2025 12:46:59
6,968 2.4840 GBP XLON 22/04/2025 12:50:50
8,021 2.4820 GBP XLON 22/04/2025 12:54:30
3,901 2.4840 GBP XLON 22/04/2025 13:01:30
3,902 2.4830 GBP XLON 22/04/2025 13:01:31
4,029 2.4810 GBP XLON 22/04/2025 13:04:31
2,529 2.4800 GBP XLON 22/04/2025 13:04:32
4,688 2.4790 GBP XLON 22/04/2025 13:04:45
3,760 2.4910 GBP XLON 22/04/2025 13:11:42
7,277 2.4890 GBP XLON 22/04/2025 13:11:47
3,089 2.4950 GBP XLON 22/04/2025 13:17:57
6,166 2.4930 GBP XLON 22/04/2025 13:20:54
4,484 2.4970 GBP XLON 22/04/2025 13:25:18
4,167 2.4970 GBP XLON 22/04/2025 13:28:15
8,206 2.4990 GBP XLON 22/04/2025 13:31:06
5,410 2.5030 GBP XLON 22/04/2025 13:35:30
2,398 2.5070 GBP XLON 22/04/2025 13:38:25
5,205 2.5060 GBP XLON 22/04/2025 13:38:55
2,690 2.5100 GBP XLON 22/04/2025 13:41:34
16,297 2.5100 GBP XLON 22/04/2025 13:42:13
10,065 2.5080 GBP XLON 22/04/2025 13:48:12
5,332 2.5090 GBP XLON 22/04/2025 13:48:12
8,771 2.5060 GBP XLON 22/04/2025 13:55:26
5,328 2.5030 GBP XLON 22/04/2025 13:57:52
12 2.5060 GBP XLON 22/04/2025 14:03:02
2,780 2.5060 GBP XLON 22/04/2025 14:03:03
10,322 2.5050 GBP XLON 22/04/2025 14:04:03
5,083 2.5050 GBP XLON 22/04/2025 14:06:34
5,372 2.5060 GBP XLON 22/04/2025 14:08:11
4,591 2.5040 GBP XLON 22/04/2025 14:10:34
4,465 2.5050 GBP XLON 22/04/2025 14:10:34
4,592 2.5080 GBP XLON 22/04/2025 14:15:02
2,707 2.5080 GBP XLON 22/04/2025 14:20:00
8,276 2.5070 GBP XLON 22/04/2025 14:20:34
6,394 2.5120 GBP XLON 22/04/2025 14:24:30
4,492 2.5120 GBP XLON 22/04/2025 14:25:05
4,282 2.5120 GBP XLON 22/04/2025 14:25:06
14,598 2.5100 GBP XLON 22/04/2025 14:28:17
7,037 2.5100 GBP XLON 22/04/2025 14:28:18
8,843 2.5150 GBP XLON 22/04/2025 14:35:31
13,303 2.5150 GBP XLON 22/04/2025 14:37:33
24,171 2.5130 GBP XLON 22/04/2025 14:37:34
4,366 2.5120 GBP XLON 22/04/2025 14:37:35
4,366 2.5120 GBP XLON 22/04/2025 14:37:36
8,861 2.5160 GBP XLON 22/04/2025 14:45:13
17,252 2.5130 GBP XLON 22/04/2025 14:46:49
8,514 2.5140 GBP XLON 22/04/2025 14:46:49
8,385 2.5150 GBP XLON 22/04/2025 14:46:49
1,390 2.5090 GBP XLON 22/04/2025 14:55:08
10,740 2.5080 GBP XLON 22/04/2025 14:55:14
21,283 2.5070 GBP XLON 22/04/2025 14:57:18
10,425 2.5080 GBP XLON 22/04/2025 15:02:20
10,929 2.5070 GBP XLON 22/04/2025 15:02:22
4,069 2.5100 GBP XLON 22/04/2025 15:05:00
18,178 2.5090 GBP XLON 22/04/2025 15:05:29
7,290 2.5100 GBP XLON 22/04/2025 15:09:29
9,990 2.5100 GBP XLON 22/04/2025 15:12:02
8,072 2.5090 GBP XLON 22/04/2025 15:15:15
9,650 2.5060 GBP XLON 22/04/2025 15:17:01
2,390 2.5050 GBP XLON 22/04/2025 15:20:03
2,696 2.5050 GBP XLON 22/04/2025 15:20:37
2,382 2.5050 GBP XLON 22/04/2025 15:21:19
8,481 2.5040 GBP XLON 22/04/2025 15:21:30
10,699 2.5030 GBP XLON 22/04/2025 15:22:30
19,146 2.5020 GBP XLON 22/04/2025 15:22:32
13,213 2.5010 GBP XLON 22/04/2025 15:27:43
7,528 2.5030 GBP XLON 22/04/2025 15:32:33
7,698 2.5040 GBP XLON 22/04/2025 15:35:53
15,621 2.5050 GBP XLON 22/04/2025 15:37:22
4,949 2.5090 GBP XLON 22/04/2025 15:40:23
10,554 2.5090 GBP XLON 22/04/2025 15:40:25
9,167 2.5100 GBP XLON 22/04/2025 15:44:24
20,429 2.5150 GBP XLON 22/04/2025 15:47:21
16,960 2.5110 GBP XLON 22/04/2025 15:50:01
8,603 2.5090 GBP XLON 22/04/2025 15:53:31
8,631 2.5090 GBP XLON 22/04/2025 15:55:23
7,248 2.5100 GBP XLON 22/04/2025 15:59:59
7,285 2.5120 GBP XLON 22/04/2025 16:00:53
2,471 2.5140 GBP XLON 22/04/2025 16:04:19
2,547 2.5140 GBP XLON 22/04/2025 16:04:39
4,705 2.5130 GBP XLON 22/04/2025 16:05:05
2,375 2.5140 GBP XLON 22/04/2025 16:05:05
27,091 2.5140 GBP XLON 22/04/2025 16:05:45
14,832 2.5200 GBP XLON 22/04/2025 16:10:25
2,587 2.5240 GBP XLON 22/04/2025 16:12:53
17,521 2.5230 GBP XLON 22/04/2025 16:12:56
8,568 2.5240 GBP XLON 22/04/2025 16:13:39
16,836 2.5230 GBP XLON 22/04/2025 16:14:30
968 2.5230 GBP XLON 22/04/2025 16:14:31
15,225 2.5230 GBP XLON 22/04/2025 16:17:11
445,115 2.5020 GBP OTC 22/04/2025 16:21:52
14,794 2.8820 EUR XMAD 22/04/2025 08:00:06
4,144 2.8780 EUR XMAD 22/04/2025 08:00:40
3,639 2.8740 EUR XMAD 22/04/2025 08:01:03
5,292 2.8880 EUR XMAD 22/04/2025 08:04:07
3,902 2.8890 EUR XMAD 22/04/2025 08:04:07
14,601 2.8910 EUR XMAD 22/04/2025 08:08:18
3,554 2.8920 EUR XMAD 22/04/2025 08:08:18
3,740 2.8740 EUR XMAD 22/04/2025 08:12:33
10,253 2.8790 EUR XMAD 22/04/2025 08:13:58
3,465 2.8800 EUR XMAD 22/04/2025 08:13:58
3,760 2.8810 EUR XMAD 22/04/2025 08:15:41
13,744 2.8860 EUR XMAD 22/04/2025 08:19:58
3,301 2.8870 EUR XMAD 22/04/2025 08:19:58
4,795 2.8960 EUR XMAD 22/04/2025 08:21:24
5,368 2.9030 EUR XMAD 22/04/2025 08:23:40
5,096 2.9030 EUR XMAD 22/04/2025 08:26:02
4,858 2.8990 EUR XMAD 22/04/2025 08:31:58
10,987 2.9000 EUR XMAD 22/04/2025 08:31:58
15,975 2.8930 EUR XMAD 22/04/2025 08:39:32
4,438 2.9130 EUR XMAD 22/04/2025 08:46:53
5,024 2.9080 EUR XMAD 22/04/2025 08:49:44
4,194 2.9110 EUR XMAD 22/04/2025 08:51:00
13,319 2.9110 EUR XMAD 22/04/2025 08:52:24
4,521 2.9070 EUR XMAD 22/04/2025 08:54:07
11,261 2.9060 EUR XMAD 22/04/2025 09:01:02
5,007 2.9090 EUR XMAD 22/04/2025 09:08:20
4,168 2.9160 EUR XMAD 22/04/2025 09:10:37
5,155 2.9190 EUR XMAD 22/04/2025 09:12:32
10,124 2.9150 EUR XMAD 22/04/2025 09:13:20
4,122 2.9110 EUR XMAD 22/04/2025 09:13:33
4,555 2.9150 EUR XMAD 22/04/2025 09:17:10
2,601 2.9080 EUR XMAD 22/04/2025 09:22:21
6,848 2.9080 EUR XMAD 22/04/2025 09:23:08
6,876 2.9100 EUR XMAD 22/04/2025 09:28:21
4,262 2.9090 EUR XMAD 22/04/2025 09:30:04
4,162 2.9140 EUR XMAD 22/04/2025 09:31:23
3,632 2.9130 EUR XMAD 22/04/2025 09:35:07
3,587 2.9100 EUR XMAD 22/04/2025 09:35:36
3,838 2.9250 EUR XMAD 22/04/2025 09:44:17
14,022 2.9250 EUR XMAD 22/04/2025 09:45:36
4,308 2.9240 EUR XMAD 22/04/2025 09:49:37
8,759 2.9250 EUR XMAD 22/04/2025 09:56:01
4,299 2.9260 EUR XMAD 22/04/2025 09:56:01
14,426 2.9250 EUR XMAD 22/04/2025 10:06:20
3,973 2.9260 EUR XMAD 22/04/2025 10:06:20
3,612 2.9130 EUR XMAD 22/04/2025 10:11:20
3,629 2.9100 EUR XMAD 22/04/2025 10:12:14
4,213 2.9080 EUR XMAD 22/04/2025 10:17:00
2,578 2.9090 EUR XMAD 22/04/2025 10:19:39
3,267 2.9130 EUR XMAD 22/04/2025 10:26:54
2,500 2.9150 EUR XMAD 22/04/2025 10:30:32
2,500 2.9140 EUR XMAD 22/04/2025 10:30:33
9,051 2.9120 EUR XMAD 22/04/2025 10:30:44
3,941 2.9100 EUR XMAD 22/04/2025 10:32:25
3,593 2.9060 EUR XMAD 22/04/2025 10:39:48
7,083 2.9070 EUR XMAD 22/04/2025 10:39:48
3,647 2.9150 EUR XMAD 22/04/2025 10:49:05
3,670 2.9150 EUR XMAD 22/04/2025 10:50:45
3,541 2.9130 EUR XMAD 22/04/2025 10:53:25
1,605 2.9140 EUR XMAD 22/04/2025 10:56:09
3,628 2.9150 EUR XMAD 22/04/2025 10:57:12
3,681 2.9170 EUR XMAD 22/04/2025 10:59:49
10,069 2.9130 EUR XMAD 22/04/2025 11:00:34
3,726 2.9080 EUR XMAD 22/04/2025 11:06:19
6,436 2.9090 EUR XMAD 22/04/2025 11:06:19
3,369 2.9060 EUR XMAD 22/04/2025 11:11:16
3,259 2.9070 EUR XMAD 22/04/2025 11:11:16
3,949 2.8990 EUR XMAD 22/04/2025 11:15:30
300 2.8980 EUR XMAD 22/04/2025 11:23:32
3,155 2.8980 EUR XMAD 22/04/2025 11:23:50
100 2.8970 EUR XMAD 22/04/2025 11:23:51
3,564 2.8990 EUR XMAD 22/04/2025 11:26:56
3,718 2.8980 EUR XMAD 22/04/2025 11:29:37
3,226 2.9000 EUR XMAD 22/04/2025 11:32:26
3,629 2.8980 EUR XMAD 22/04/2025 11:35:15
3,433 2.8970 EUR XMAD 22/04/2025 11:36:15
6,684 2.8980 EUR XMAD 22/04/2025 11:43:03
1,362 2.8970 EUR XMAD 22/04/2025 11:45:26
3,557 2.9000 EUR XMAD 22/04/2025 11:46:02
3,735 2.8980 EUR XMAD 22/04/2025 11:49:25
7,560 2.9000 EUR XMAD 22/04/2025 11:56:26
1,000 2.8990 EUR XMAD 22/04/2025 11:56:59
2,240 2.8990 EUR XMAD 22/04/2025 12:00:29
1,435 2.9010 EUR XMAD 22/04/2025 12:01:47
3,737 2.9010 EUR XMAD 22/04/2025 12:02:36
3,427 2.8970 EUR XMAD 22/04/2025 12:03:54
7,279 2.8990 EUR XMAD 22/04/2025 12:05:46
3,963 2.8920 EUR XMAD 22/04/2025 12:07:26
3,875 2.8920 EUR XMAD 22/04/2025 12:18:08
7,574 2.8890 EUR XMAD 22/04/2025 12:18:17
100 2.8860 EUR XMAD 22/04/2025 12:21:28
2,166 2.8890 EUR XMAD 22/04/2025 12:28:46
3,326 2.8900 EUR XMAD 22/04/2025 12:29:20
3,430 2.8900 EUR XMAD 22/04/2025 12:31:42
100 2.8890 EUR XMAD 22/04/2025 12:31:43
6,655 2.8890 EUR XMAD 22/04/2025 12:32:07
3,535 2.8850 EUR XMAD 22/04/2025 12:37:31
3,695 2.8880 EUR XMAD 22/04/2025 12:39:45
7,311 2.8930 EUR XMAD 22/04/2025 12:46:55
3,420 2.8920 EUR XMAD 22/04/2025 12:46:59
3,981 2.8900 EUR XMAD 22/04/2025 12:54:02
3,872 2.8880 EUR XMAD 22/04/2025 12:54:30
7,699 2.8910 EUR XMAD 22/04/2025 13:02:32
3,363 2.8900 EUR XMAD 22/04/2025 13:04:32
3,565 2.8940 EUR XMAD 22/04/2025 13:07:19
3,591 2.9000 EUR XMAD 22/04/2025 13:11:47
3,655 2.8990 EUR XMAD 22/04/2025 13:11:48
3,278 2.9040 EUR XMAD 22/04/2025 13:20:57
10,980 2.9120 EUR XMAD 22/04/2025 13:25:06
8,065 2.9150 EUR XMAD 22/04/2025 13:33:10
1,826 2.9210 EUR XMAD 22/04/2025 13:37:39
143 2.9240 EUR XMAD 22/04/2025 13:41:04
4,904 2.9240 EUR XMAD 22/04/2025 13:41:06
5,108 2.9250 EUR XMAD 22/04/2025 13:41:40
3,410 2.9250 EUR XMAD 22/04/2025 13:42:44
3,619 2.9260 EUR XMAD 22/04/2025 13:46:14
3,791 2.9240 EUR XMAD 22/04/2025 13:48:12
100 2.9230 EUR XMAD 22/04/2025 13:48:13
3,979 2.9230 EUR XMAD 22/04/2025 13:50:32
3,433 2.9200 EUR XMAD 22/04/2025 13:57:47
10,085 2.9210 EUR XMAD 22/04/2025 13:57:47
6,890 2.9230 EUR XMAD 22/04/2025 14:04:03
8,685 2.9250 EUR XMAD 22/04/2025 14:10:34
6,740 2.9280 EUR XMAD 22/04/2025 14:15:02
3,551 2.9320 EUR XMAD 22/04/2025 14:24:15
1,826 2.9300 EUR XMAD 22/04/2025 14:26:39
3,908 2.9300 EUR XMAD 22/04/2025 14:27:50
11,259 2.9280 EUR XMAD 22/04/2025 14:29:06
2,645 2.9270 EUR XMAD 22/04/2025 14:32:52
9,241 2.9280 EUR XMAD 22/04/2025 14:32:52
11,542 2.9340 EUR XMAD 22/04/2025 14:37:33
5,013 2.9300 EUR XMAD 22/04/2025 14:39:31
4,969 2.9340 EUR XMAD 22/04/2025 14:41:56
5,589 2.9330 EUR XMAD 22/04/2025 14:46:08
5,546 2.9310 EUR XMAD 22/04/2025 14:46:49
4,736 2.9260 EUR XMAD 22/04/2025 14:50:13
77 2.9210 EUR XMAD 22/04/2025 14:55:27
8,604 2.9220 EUR XMAD 22/04/2025 14:57:18
3,529 2.9270 EUR XMAD 22/04/2025 15:02:00
12,180 2.9260 EUR XMAD 22/04/2025 15:02:20
4,755 2.9280 EUR XMAD 22/04/2025 15:05:29
5,042 2.9290 EUR XMAD 22/04/2025 15:05:29
4,976 2.9300 EUR XMAD 22/04/2025 15:14:57
9,656 2.9280 EUR XMAD 22/04/2025 15:15:15
2,767 2.9230 EUR XMAD 22/04/2025 15:18:47
5,190 2.9210 EUR XMAD 22/04/2025 15:22:30
10,738 2.9220 EUR XMAD 22/04/2025 15:22:30
2,216 2.9210 EUR XMAD 22/04/2025 15:26:35
8,822 2.9200 EUR XMAD 22/04/2025 15:27:43
4,440 2.9220 EUR XMAD 22/04/2025 15:35:53
4,998 2.9220 EUR XMAD 22/04/2025 15:37:22
7,282 2.9280 EUR XMAD 22/04/2025 15:41:44
4,420 2.9260 EUR XMAD 22/04/2025 15:44:24
3,854 2.9320 EUR XMAD 22/04/2025 15:47:21
9,603 2.9320 EUR XMAD 22/04/2025 15:47:22
3,363 2.9290 EUR XMAD 22/04/2025 15:54:35
18,775 2.9280 EUR XMAD 22/04/2025 15:55:23
5,250 2.9290 EUR XMAD 22/04/2025 15:58:06
7,155 2.9300 EUR XMAD 22/04/2025 16:00:53
806 2.9300 EUR XMAD 22/04/2025 16:02:35
5,516 2.9310 EUR XMAD 22/04/2025 16:02:58
5,094 2.9310 EUR XMAD 22/04/2025 16:04:56
5,048 2.9320 EUR XMAD 22/04/2025 16:05:45
4,456 2.9390 EUR XMAD 22/04/2025 16:11:50
4,616 2.9430 EUR XMAD 22/04/2025 16:13:39
4,701 2.9420 EUR XMAD 22/04/2025 16:14:30
4,208 2.9420 EUR XMAD 22/04/2025 16:15:43
8,542 2.9420 EUR XMAD 22/04/2025 16:17:11
3,924 2.9400 EUR XMAD 22/04/2025 16:17:55
297,185 2.9122 EUR OTC 22/04/2025 16:22:06
Venue Volume-weighted average price Aggregate volume
LON £2.5020 1,770,307
MAD €2.9122 1,181,962
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEZLFBBFRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement