REG - Intl Con Airline Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS0901Ja&default-theme=true
RNS Number : 0901J International Cons Airlines Group 19 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 16 May 2025 it purchased 3,985,778 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
2,490,419 LON £3.2090 £3.2810
1,495,359 MAD €3.8120 €3.8950
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 252,678,278 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,718,797,732 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
19 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 3,985,778
Date of purchases: 16 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
11,732 3.2120 GBP XLON 16/05/2025 08:01:08
5,763 3.2130 GBP XLON 16/05/2025 08:01:08
2,410 3.2270 GBP XLON 16/05/2025 08:06:22
6,545 3.2250 GBP XLON 16/05/2025 08:06:28
6,039 3.2220 GBP XLON 16/05/2025 08:07:01
5,052 3.2140 GBP XLON 16/05/2025 08:07:32
4,837 3.2150 GBP XLON 16/05/2025 08:07:32
4,865 3.2160 GBP XLON 16/05/2025 08:07:32
15,441 3.2240 GBP XLON 16/05/2025 08:12:19
5,496 3.2250 GBP XLON 16/05/2025 08:12:19
7,547 3.2200 GBP XLON 16/05/2025 08:14:36
3,203 3.2220 GBP XLON 16/05/2025 08:17:00
3,547 3.2210 GBP XLON 16/05/2025 08:18:26
4,444 3.2190 GBP XLON 16/05/2025 08:19:35
4,210 3.2170 GBP XLON 16/05/2025 08:20:06
4,147 3.2180 GBP XLON 16/05/2025 08:21:43
4,412 3.2140 GBP XLON 16/05/2025 08:22:50
4,935 3.2130 GBP XLON 16/05/2025 08:25:03
2,607 3.2200 GBP XLON 16/05/2025 08:28:25
4,235 3.2170 GBP XLON 16/05/2025 08:28:30
4,494 3.2190 GBP XLON 16/05/2025 08:28:30
1,499 3.2120 GBP XLON 16/05/2025 08:31:33
6,094 3.2090 GBP XLON 16/05/2025 08:31:35
6,827 3.2110 GBP XLON 16/05/2025 08:31:35
6,502 3.2180 GBP XLON 16/05/2025 08:33:56
6,823 3.2350 GBP XLON 16/05/2025 08:38:03
8,676 3.2350 GBP XLON 16/05/2025 08:38:27
7,514 3.2330 GBP XLON 16/05/2025 08:40:28
7,936 3.2260 GBP XLON 16/05/2025 08:45:09
3,378 3.2250 GBP XLON 16/05/2025 08:46:28
8,927 3.2260 GBP XLON 16/05/2025 08:47:43
3,264 3.2270 GBP XLON 16/05/2025 08:47:43
8,167 3.2250 GBP XLON 16/05/2025 08:52:35
8,001 3.2250 GBP XLON 16/05/2025 08:54:22
2,612 3.2290 GBP XLON 16/05/2025 08:57:28
6,046 3.2300 GBP XLON 16/05/2025 08:58:15
9,173 3.2350 GBP XLON 16/05/2025 09:00:46
5,608 3.2330 GBP XLON 16/05/2025 09:02:11
203 3.2290 GBP XLON 16/05/2025 09:05:09
2,780 3.2330 GBP XLON 16/05/2025 09:06:25
5,360 3.2320 GBP XLON 16/05/2025 09:06:28
6,884 3.2410 GBP XLON 16/05/2025 09:08:42
9,065 3.2370 GBP XLON 16/05/2025 09:11:37
7,753 3.2380 GBP XLON 16/05/2025 09:15:11
5,744 3.2400 GBP XLON 16/05/2025 09:15:11
6,062 3.2410 GBP XLON 16/05/2025 09:15:11
6,428 3.2500 GBP XLON 16/05/2025 09:23:05
1,714 3.2550 GBP XLON 16/05/2025 09:25:53
796 3.2550 GBP XLON 16/05/2025 09:25:54
7,150 3.2540 GBP XLON 16/05/2025 09:25:57
8,656 3.2550 GBP XLON 16/05/2025 09:29:32
4,027 3.2530 GBP XLON 16/05/2025 09:31:44
5,834 3.2530 GBP XLON 16/05/2025 09:33:15
2,389 3.2570 GBP XLON 16/05/2025 09:36:24
2,688 3.2590 GBP XLON 16/05/2025 09:37:27
5,320 3.2570 GBP XLON 16/05/2025 09:38:02
6,998 3.2580 GBP XLON 16/05/2025 09:38:02
2,892 3.2600 GBP XLON 16/05/2025 09:43:55
7,762 3.2620 GBP XLON 16/05/2025 09:43:55
2,866 3.2630 GBP XLON 16/05/2025 09:43:55
7,391 3.2600 GBP XLON 16/05/2025 09:43:58
5,558 3.2600 GBP XLON 16/05/2025 09:50:29
5,309 3.2590 GBP XLON 16/05/2025 09:51:55
5,717 3.2630 GBP XLON 16/05/2025 09:56:12
2,939 3.2630 GBP XLON 16/05/2025 09:56:28
2,778 3.2610 GBP XLON 16/05/2025 09:59:02
7,963 3.2600 GBP XLON 16/05/2025 09:59:04
892 3.2580 GBP XLON 16/05/2025 10:01:20
10,919 3.2590 GBP XLON 16/05/2025 10:01:20
6,475 3.2600 GBP XLON 16/05/2025 10:01:20
784 3.2630 GBP XLON 16/05/2025 10:06:43
2,701 3.2670 GBP XLON 16/05/2025 10:09:05
5,646 3.2670 GBP XLON 16/05/2025 10:09:50
12,373 3.2690 GBP XLON 16/05/2025 10:15:24
21,580 3.2680 GBP XLON 16/05/2025 10:15:25
8,128 3.2670 GBP XLON 16/05/2025 10:21:44
20,536 3.2670 GBP XLON 16/05/2025 10:21:45
6,134 3.2680 GBP XLON 16/05/2025 10:22:53
18,402 3.2680 GBP XLON 16/05/2025 10:22:58
7,317 3.2650 GBP XLON 16/05/2025 10:23:18
13,487 3.2630 GBP XLON 16/05/2025 10:25:42
7,296 3.2680 GBP XLON 16/05/2025 10:31:41
2,514 3.2700 GBP XLON 16/05/2025 10:36:37
1,303 3.2710 GBP XLON 16/05/2025 10:37:22
7,555 3.2700 GBP XLON 16/05/2025 10:37:25
12,787 3.2680 GBP XLON 16/05/2025 10:39:46
2,557 3.2690 GBP XLON 16/05/2025 10:39:46
13,422 3.2730 GBP XLON 16/05/2025 10:43:53
7,853 3.2700 GBP XLON 16/05/2025 10:45:55
8,080 3.2700 GBP XLON 16/05/2025 10:47:01
251 3.2710 GBP XLON 16/05/2025 10:52:21
11,328 3.2720 GBP XLON 16/05/2025 10:52:21
12,193 3.2710 GBP XLON 16/05/2025 10:54:45
13,112 3.2700 GBP XLON 16/05/2025 10:57:45
13,466 3.2710 GBP XLON 16/05/2025 10:57:45
2,385 3.2700 GBP XLON 16/05/2025 11:03:56
2,484 3.2700 GBP XLON 16/05/2025 11:04:01
2,669 3.2690 GBP XLON 16/05/2025 11:04:28
2,806 3.2690 GBP XLON 16/05/2025 11:05:00
2,715 3.2690 GBP XLON 16/05/2025 11:05:56
5,832 3.2670 GBP XLON 16/05/2025 11:05:59
9,675 3.2690 GBP XLON 16/05/2025 11:07:10
2,537 3.2660 GBP XLON 16/05/2025 11:08:13
5,838 3.2670 GBP XLON 16/05/2025 11:08:13
5,897 3.2630 GBP XLON 16/05/2025 11:12:36
6,054 3.2660 GBP XLON 16/05/2025 11:16:39
7,020 3.2690 GBP XLON 16/05/2025 11:18:51
6,531 3.2710 GBP XLON 16/05/2025 11:21:57
1,152 3.2690 GBP XLON 16/05/2025 11:22:36
4,998 3.2720 GBP XLON 16/05/2025 11:24:30
4,862 3.2730 GBP XLON 16/05/2025 11:27:37
5,238 3.2730 GBP XLON 16/05/2025 11:30:11
4,672 3.2700 GBP XLON 16/05/2025 11:30:19
4,735 3.2710 GBP XLON 16/05/2025 11:30:19
1,626 3.2680 GBP XLON 16/05/2025 11:32:57
5,042 3.2730 GBP XLON 16/05/2025 11:37:57
2,404 3.2720 GBP XLON 16/05/2025 11:37:58
2,664 3.2710 GBP XLON 16/05/2025 11:40:14
5,272 3.2710 GBP XLON 16/05/2025 11:41:06
5,200 3.2720 GBP XLON 16/05/2025 11:44:45
1,276 3.2720 GBP XLON 16/05/2025 11:45:49
2,807 3.2730 GBP XLON 16/05/2025 11:45:49
1,531 3.2720 GBP XLON 16/05/2025 11:45:55
2,608 3.2760 GBP XLON 16/05/2025 11:47:29
2,395 3.2760 GBP XLON 16/05/2025 11:48:40
2,782 3.2760 GBP XLON 16/05/2025 11:49:40
2,610 3.2760 GBP XLON 16/05/2025 11:50:42
13,257 3.2780 GBP XLON 16/05/2025 11:52:26
2,885 3.2780 GBP XLON 16/05/2025 11:52:28
4,711 3.2810 GBP XLON 16/05/2025 11:55:13
4,523 3.2810 GBP XLON 16/05/2025 11:59:14
4,752 3.2800 GBP XLON 16/05/2025 11:59:17
2,683 3.2810 GBP XLON 16/05/2025 12:05:15
757 3.2810 GBP XLON 16/05/2025 12:06:31
2,779 3.2800 GBP XLON 16/05/2025 12:06:32
2,072 3.2810 GBP XLON 16/05/2025 12:06:32
2,642 3.2800 GBP XLON 16/05/2025 12:08:22
2,730 3.2800 GBP XLON 16/05/2025 12:09:35
10,064 3.2780 GBP XLON 16/05/2025 12:10:04
9,186 3.2760 GBP XLON 16/05/2025 12:14:31
4,587 3.2770 GBP XLON 16/05/2025 12:14:31
4,221 3.2730 GBP XLON 16/05/2025 12:19:13
8,878 3.2740 GBP XLON 16/05/2025 12:19:13
10,098 3.2730 GBP XLON 16/05/2025 12:29:58
4,460 3.2720 GBP XLON 16/05/2025 12:30:36
6,086 3.2680 GBP XLON 16/05/2025 12:35:03
34,402 3.2730 GBP XLON 16/05/2025 12:46:15
4,963 3.2730 GBP XLON 16/05/2025 12:50:58
5,311 3.2700 GBP XLON 16/05/2025 12:55:13
2,435 3.2680 GBP XLON 16/05/2025 12:55:14
7,623 3.2700 GBP XLON 16/05/2025 13:00:48
4,385 3.2660 GBP XLON 16/05/2025 13:04:00
4,456 3.2670 GBP XLON 16/05/2025 13:04:00
4,327 3.2680 GBP XLON 16/05/2025 13:04:00
4,474 3.2690 GBP XLON 16/05/2025 13:04:00
4,509 3.2640 GBP XLON 16/05/2025 13:06:44
146 3.2660 GBP XLON 16/05/2025 13:10:27
5,874 3.2690 GBP XLON 16/05/2025 13:12:46
5,801 3.2670 GBP XLON 16/05/2025 13:13:05
5,355 3.2660 GBP XLON 16/05/2025 13:16:05
4,941 3.2690 GBP XLON 16/05/2025 13:19:30
5,425 3.2670 GBP XLON 16/05/2025 13:20:19
5,145 3.2680 GBP XLON 16/05/2025 13:20:19
6,137 3.2610 GBP XLON 16/05/2025 13:24:08
6,173 3.2620 GBP XLON 16/05/2025 13:24:08
266 3.2580 GBP XLON 16/05/2025 13:28:32
5,681 3.2590 GBP XLON 16/05/2025 13:30:05
5,204 3.2580 GBP XLON 16/05/2025 13:32:48
6,044 3.2580 GBP XLON 16/05/2025 13:35:40
6,004 3.2560 GBP XLON 16/05/2025 13:37:10
11,716 3.2540 GBP XLON 16/05/2025 13:42:04
11,785 3.2520 GBP XLON 16/05/2025 13:43:55
5,220 3.2530 GBP XLON 16/05/2025 13:43:55
2,589 3.2530 GBP XLON 16/05/2025 13:50:29
4,359 3.2520 GBP XLON 16/05/2025 13:50:45
12,464 3.2520 GBP XLON 16/05/2025 13:50:54
6,432 3.2600 GBP XLON 16/05/2025 13:56:12
6,743 3.2610 GBP XLON 16/05/2025 13:56:12
6,498 3.2590 GBP XLON 16/05/2025 13:56:13
13,592 3.2560 GBP XLON 16/05/2025 14:02:28
6,659 3.2550 GBP XLON 16/05/2025 14:07:11
7,073 3.2540 GBP XLON 16/05/2025 14:07:38
9,385 3.2530 GBP XLON 16/05/2025 14:12:14
12,177 3.2530 GBP XLON 16/05/2025 14:14:19
9,459 3.2540 GBP XLON 16/05/2025 14:14:19
2,624 3.2610 GBP XLON 16/05/2025 14:20:49
10,197 3.2610 GBP XLON 16/05/2025 14:22:55
1,699 3.2610 GBP XLON 16/05/2025 14:24:18
2,357 3.2610 GBP XLON 16/05/2025 14:24:44
2,524 3.2610 GBP XLON 16/05/2025 14:25:25
15,646 3.2590 GBP XLON 16/05/2025 14:26:00
12,206 3.2580 GBP XLON 16/05/2025 14:29:29
13,068 3.2550 GBP XLON 16/05/2025 14:30:07
13,956 3.2540 GBP XLON 16/05/2025 14:30:08
15,129 3.2480 GBP XLON 16/05/2025 14:33:04
13,497 3.2570 GBP XLON 16/05/2025 14:38:24
13,812 3.2570 GBP XLON 16/05/2025 14:40:54
12,306 3.2550 GBP XLON 16/05/2025 14:42:11
6,229 3.2570 GBP XLON 16/05/2025 14:43:53
3,661 3.2570 GBP XLON 16/05/2025 14:43:54
2,715 3.2600 GBP XLON 16/05/2025 14:46:31
9,825 3.2600 GBP XLON 16/05/2025 14:46:40
3,500 3.2610 GBP XLON 16/05/2025 14:47:21
2,555 3.2630 GBP XLON 16/05/2025 14:49:00
2,483 3.2630 GBP XLON 16/05/2025 14:49:39
8,308 3.2630 GBP XLON 16/05/2025 14:49:54
440 3.2630 GBP XLON 16/05/2025 14:49:58
12,715 3.2640 GBP XLON 16/05/2025 14:50:57
39,658 3.2640 GBP XLON 16/05/2025 14:53:42
5,368 3.2650 GBP XLON 16/05/2025 14:53:42
10,993 3.2630 GBP XLON 16/05/2025 15:00:00
11,148 3.2640 GBP XLON 16/05/2025 15:00:00
11,252 3.2650 GBP XLON 16/05/2025 15:00:00
4,080 3.2630 GBP XLON 16/05/2025 15:04:04
17,228 3.2660 GBP XLON 16/05/2025 15:05:44
11,429 3.2610 GBP XLON 16/05/2025 15:08:31
4,525 3.2630 GBP XLON 16/05/2025 15:10:22
20,371 3.2610 GBP XLON 16/05/2025 15:12:02
1,869 3.2640 GBP XLON 16/05/2025 15:16:09
2,770 3.2640 GBP XLON 16/05/2025 15:16:13
2,682 3.2640 GBP XLON 16/05/2025 15:16:43
2,677 3.2640 GBP XLON 16/05/2025 15:17:13
18,116 3.2640 GBP XLON 16/05/2025 15:17:28
19,497 3.2630 GBP XLON 16/05/2025 15:19:38
10,864 3.2620 GBP XLON 16/05/2025 15:20:45
3,687 3.2630 GBP XLON 16/05/2025 15:23:03
5,364 3.2580 GBP XLON 16/05/2025 15:25:38
4,704 3.2580 GBP XLON 16/05/2025 15:25:39
8,272 3.2580 GBP XLON 16/05/2025 15:27:33
5,872 3.2580 GBP XLON 16/05/2025 15:28:46
16,781 3.2570 GBP XLON 16/05/2025 15:29:14
7,697 3.2540 GBP XLON 16/05/2025 15:34:09
4,619 3.2540 GBP XLON 16/05/2025 15:35:02
5,445 3.2540 GBP XLON 16/05/2025 15:35:10
17,698 3.2530 GBP XLON 16/05/2025 15:37:54
15,310 3.2500 GBP XLON 16/05/2025 15:39:10
6,585 3.2510 GBP XLON 16/05/2025 15:39:10
4,929 3.2440 GBP XLON 16/05/2025 15:44:20
11,946 3.2420 GBP XLON 16/05/2025 15:44:50
7,527 3.2430 GBP XLON 16/05/2025 15:44:50
10,803 3.2390 GBP XLON 16/05/2025 15:45:21
11,705 3.2380 GBP XLON 16/05/2025 15:45:22
2,893 3.2450 GBP XLON 16/05/2025 15:52:03
8,287 3.2440 GBP XLON 16/05/2025 15:53:04
10,161 3.2430 GBP XLON 16/05/2025 15:53:05
16,604 3.2420 GBP XLON 16/05/2025 15:56:01
24,200 3.2420 GBP XLON 16/05/2025 15:59:31
5,740 3.2410 GBP XLON 16/05/2025 16:04:25
2,594 3.2410 GBP XLON 16/05/2025 16:04:29
2,737 3.2410 GBP XLON 16/05/2025 16:04:54
2,449 3.2410 GBP XLON 16/05/2025 16:05:21
2,711 3.2420 GBP XLON 16/05/2025 16:05:56
2,693 3.2420 GBP XLON 16/05/2025 16:06:08
23,089 3.2410 GBP XLON 16/05/2025 16:06:09
29,691 3.2430 GBP XLON 16/05/2025 16:08:18
1,971 3.2460 GBP XLON 16/05/2025 16:11:17
13,888 3.2460 GBP XLON 16/05/2025 16:11:26
15,568 3.2470 GBP XLON 16/05/2025 16:13:31
3,114 3.2460 GBP XLON 16/05/2025 16:13:32
8,825 3.2460 GBP XLON 16/05/2025 16:15:01
18,040 3.2460 GBP XLON 16/05/2025 16:15:35
8,974 3.2440 GBP XLON 16/05/2025 16:17:03
17,046 3.2450 GBP XLON 16/05/2025 16:18:32
626,176 3.2551 GBP OTC 16/05/2025 16:23:48
6,538 3.8190 EUR XMAD 16/05/2025 08:00:04
13,519 3.8200 EUR XMAD 16/05/2025 08:01:08
4,599 3.8120 EUR XMAD 16/05/2025 08:01:11
3,359 3.8260 EUR XMAD 16/05/2025 08:03:19
5,052 3.8290 EUR XMAD 16/05/2025 08:07:01
10,271 3.8260 EUR XMAD 16/05/2025 08:07:28
5,332 3.8270 EUR XMAD 16/05/2025 08:07:28
4,020 3.8300 EUR XMAD 16/05/2025 08:09:33
14,157 3.8300 EUR XMAD 16/05/2025 08:13:07
3,517 3.8320 EUR XMAD 16/05/2025 08:14:34
13,000 3.8290 EUR XMAD 16/05/2025 08:17:00
7,436 3.8230 EUR XMAD 16/05/2025 08:19:55
3,743 3.8220 EUR XMAD 16/05/2025 08:22:06
4,196 3.8260 EUR XMAD 16/05/2025 08:28:29
4,086 3.8250 EUR XMAD 16/05/2025 08:28:30
12,643 3.8230 EUR XMAD 16/05/2025 08:29:22
5,051 3.8140 EUR XMAD 16/05/2025 08:31:35
10,532 3.8430 EUR XMAD 16/05/2025 08:38:27
5,280 3.8450 EUR XMAD 16/05/2025 08:38:27
5,444 3.8430 EUR XMAD 16/05/2025 08:40:28
5,786 3.8320 EUR XMAD 16/05/2025 08:42:43
4,961 3.8310 EUR XMAD 16/05/2025 08:45:10
5,043 3.8350 EUR XMAD 16/05/2025 08:47:44
4,184 3.8300 EUR XMAD 16/05/2025 08:49:40
3,901 3.8310 EUR XMAD 16/05/2025 08:52:48
3,856 3.8440 EUR XMAD 16/05/2025 09:00:46
3,943 3.8450 EUR XMAD 16/05/2025 09:01:05
12,197 3.8440 EUR XMAD 16/05/2025 09:01:55
3,965 3.8400 EUR XMAD 16/05/2025 09:04:40
3,581 3.8520 EUR XMAD 16/05/2025 09:13:47
7,613 3.8500 EUR XMAD 16/05/2025 09:15:11
3,998 3.8510 EUR XMAD 16/05/2025 09:15:11
4,037 3.8520 EUR XMAD 16/05/2025 09:15:11
4,340 3.8600 EUR XMAD 16/05/2025 09:23:05
4,111 3.8650 EUR XMAD 16/05/2025 09:25:57
3,071 3.8620 EUR XMAD 16/05/2025 09:28:16
4,471 3.8630 EUR XMAD 16/05/2025 09:28:16
3,853 3.8610 EUR XMAD 16/05/2025 09:30:28
4,303 3.8620 EUR XMAD 16/05/2025 09:30:28
7,743 3.8630 EUR XMAD 16/05/2025 09:33:15
4,130 3.8720 EUR XMAD 16/05/2025 09:42:35
8,857 3.8730 EUR XMAD 16/05/2025 09:43:55
4,262 3.8740 EUR XMAD 16/05/2025 09:43:55
3,964 3.8730 EUR XMAD 16/05/2025 09:51:35
3,457 3.8760 EUR XMAD 16/05/2025 09:56:01
744 3.8720 EUR XMAD 16/05/2025 09:56:35
7,285 3.8730 EUR XMAD 16/05/2025 09:56:35
3,452 3.8750 EUR XMAD 16/05/2025 09:56:35
7,525 3.8720 EUR XMAD 16/05/2025 10:01:20
3,658 3.8790 EUR XMAD 16/05/2025 10:09:17
4,291 3.8800 EUR XMAD 16/05/2025 10:09:50
4,038 3.8810 EUR XMAD 16/05/2025 10:13:07
314 3.8810 EUR XMAD 16/05/2025 10:14:31
4,137 3.8830 EUR XMAD 16/05/2025 10:15:01
10,881 3.8780 EUR XMAD 16/05/2025 10:18:31
3,542 3.8790 EUR XMAD 16/05/2025 10:18:31
7,015 3.8780 EUR XMAD 16/05/2025 10:23:13
3,852 3.8780 EUR XMAD 16/05/2025 10:30:36
4,053 3.8800 EUR XMAD 16/05/2025 10:33:26
173 3.8830 EUR XMAD 16/05/2025 10:36:58
7,082 3.8830 EUR XMAD 16/05/2025 10:37:22
3,452 3.8820 EUR XMAD 16/05/2025 10:37:25
2,993 3.8840 EUR XMAD 16/05/2025 10:42:41
3,740 3.8830 EUR XMAD 16/05/2025 10:42:55
630 3.8840 EUR XMAD 16/05/2025 10:42:55
8,677 3.8830 EUR XMAD 16/05/2025 10:45:54
5,081 3.8840 EUR XMAD 16/05/2025 10:45:54
8,659 3.8820 EUR XMAD 16/05/2025 10:47:01
17,241 3.8850 EUR XMAD 16/05/2025 10:55:45
37,658 3.8840 EUR XMAD 16/05/2025 10:56:00
5,375 3.8810 EUR XMAD 16/05/2025 11:05:00
2,748 3.8820 EUR XMAD 16/05/2025 11:07:13
7,627 3.8790 EUR XMAD 16/05/2025 11:08:13
3,604 3.8800 EUR XMAD 16/05/2025 11:08:13
8,067 3.8760 EUR XMAD 16/05/2025 11:12:37
3,422 3.8810 EUR XMAD 16/05/2025 11:20:30
4,899 3.8800 EUR XMAD 16/05/2025 11:22:36
3,872 3.8810 EUR XMAD 16/05/2025 11:22:36
2,608 3.8840 EUR XMAD 16/05/2025 11:27:37
4,603 3.8840 EUR XMAD 16/05/2025 11:27:38
3,455 3.8830 EUR XMAD 16/05/2025 11:30:19
3,351 3.8790 EUR XMAD 16/05/2025 11:32:53
1,704 3.8830 EUR XMAD 16/05/2025 11:40:31
3,386 3.8860 EUR XMAD 16/05/2025 11:43:30
4,069 3.8840 EUR XMAD 16/05/2025 11:44:55
3,927 3.8890 EUR XMAD 16/05/2025 11:48:40
3,767 3.8930 EUR XMAD 16/05/2025 11:52:16
4,238 3.8900 EUR XMAD 16/05/2025 11:52:26
4,135 3.8950 EUR XMAD 16/05/2025 11:57:01
3,666 3.8940 EUR XMAD 16/05/2025 11:59:13
3,906 3.8950 EUR XMAD 16/05/2025 12:03:43
3,652 3.8920 EUR XMAD 16/05/2025 12:06:32
3,835 3.8930 EUR XMAD 16/05/2025 12:06:32
3,743 3.8940 EUR XMAD 16/05/2025 12:06:32
3,401 3.8900 EUR XMAD 16/05/2025 12:14:27
300 3.8900 EUR XMAD 16/05/2025 12:18:19
4,003 3.8900 EUR XMAD 16/05/2025 12:18:20
6,993 3.8860 EUR XMAD 16/05/2025 12:19:13
3,811 3.8870 EUR XMAD 16/05/2025 12:19:13
3,964 3.8870 EUR XMAD 16/05/2025 12:29:12
3,531 3.8850 EUR XMAD 16/05/2025 12:30:33
3,549 3.8790 EUR XMAD 16/05/2025 12:31:32
7,536 3.8800 EUR XMAD 16/05/2025 12:31:32
3,487 3.8840 EUR XMAD 16/05/2025 12:43:29
3,616 3.8850 EUR XMAD 16/05/2025 12:46:15
3,365 3.8870 EUR XMAD 16/05/2025 12:50:27
1,750 3.8860 EUR XMAD 16/05/2025 12:50:34
3,893 3.8860 EUR XMAD 16/05/2025 12:53:34
5,193 3.8830 EUR XMAD 16/05/2025 12:55:13
3,591 3.8840 EUR XMAD 16/05/2025 12:55:13
6,950 3.8790 EUR XMAD 16/05/2025 13:00:48
3,894 3.8770 EUR XMAD 16/05/2025 13:04:00
1,495 3.8710 EUR XMAD 16/05/2025 13:07:08
3,845 3.8750 EUR XMAD 16/05/2025 13:08:40
3,786 3.8760 EUR XMAD 16/05/2025 13:14:23
4,320 3.8770 EUR XMAD 16/05/2025 13:14:23
3,553 3.8750 EUR XMAD 16/05/2025 13:20:19
4,012 3.8760 EUR XMAD 16/05/2025 13:20:19
3,497 3.8680 EUR XMAD 16/05/2025 13:24:08
3,627 3.8640 EUR XMAD 16/05/2025 13:31:05
7,005 3.8640 EUR XMAD 16/05/2025 13:34:03
7,651 3.8630 EUR XMAD 16/05/2025 13:37:10
4,155 3.8580 EUR XMAD 16/05/2025 13:43:55
3,892 3.8570 EUR XMAD 16/05/2025 13:48:57
4,043 3.8580 EUR XMAD 16/05/2025 13:48:57
5,175 3.8630 EUR XMAD 16/05/2025 13:53:18
4,675 3.8640 EUR XMAD 16/05/2025 13:53:18
3,499 3.8640 EUR XMAD 16/05/2025 13:56:13
3,789 3.8650 EUR XMAD 16/05/2025 13:56:13
7,233 3.8630 EUR XMAD 16/05/2025 14:02:28
3,523 3.8550 EUR XMAD 16/05/2025 14:03:06
3,421 3.8580 EUR XMAD 16/05/2025 14:05:35
3,581 3.8600 EUR XMAD 16/05/2025 14:07:38
7,032 3.8600 EUR XMAD 16/05/2025 14:14:19
4,151 3.8700 EUR XMAD 16/05/2025 14:23:53
4,240 3.8700 EUR XMAD 16/05/2025 14:25:58
12,480 3.8690 EUR XMAD 16/05/2025 14:26:00
4,831 3.8680 EUR XMAD 16/05/2025 14:29:29
4,672 3.8630 EUR XMAD 16/05/2025 14:30:09
4,707 3.8580 EUR XMAD 16/05/2025 14:33:04
4,990 3.8670 EUR XMAD 16/05/2025 14:36:40
5,497 3.8670 EUR XMAD 16/05/2025 14:38:24
5,169 3.8680 EUR XMAD 16/05/2025 14:38:24
11,101 3.8670 EUR XMAD 16/05/2025 14:43:53
511 3.8720 EUR XMAD 16/05/2025 14:51:01
11,658 3.8740 EUR XMAD 16/05/2025 14:53:42
5,518 3.8750 EUR XMAD 16/05/2025 14:53:42
4,243 3.8730 EUR XMAD 16/05/2025 14:55:51
5,176 3.8740 EUR XMAD 16/05/2025 15:00:00
10,023 3.8750 EUR XMAD 16/05/2025 15:00:00
13,215 3.8760 EUR XMAD 16/05/2025 15:05:52
19,515 3.8750 EUR XMAD 16/05/2025 15:10:22
2,280 3.8750 EUR XMAD 16/05/2025 15:17:28
10,354 3.8760 EUR XMAD 16/05/2025 15:19:02
11,650 3.8750 EUR XMAD 16/05/2025 15:19:39
16,979 3.8740 EUR XMAD 16/05/2025 15:19:46
8,574 3.8740 EUR XMAD 16/05/2025 15:23:05
9,252 3.8690 EUR XMAD 16/05/2025 15:25:46
2,291 3.8710 EUR XMAD 16/05/2025 15:26:45
4,848 3.8720 EUR XMAD 16/05/2025 15:27:13
4,691 3.8710 EUR XMAD 16/05/2025 15:28:02
13,604 3.8700 EUR XMAD 16/05/2025 15:28:11
3,488 3.8670 EUR XMAD 16/05/2025 15:30:08
15,214 3.8650 EUR XMAD 16/05/2025 15:30:19
12,112 3.8640 EUR XMAD 16/05/2025 15:32:21
8,610 3.8650 EUR XMAD 16/05/2025 15:34:36
11,304 3.8640 EUR XMAD 16/05/2025 15:35:31
4,638 3.8650 EUR XMAD 16/05/2025 15:38:00
6,876 3.8660 EUR XMAD 16/05/2025 15:38:09
24,358 3.8620 EUR XMAD 16/05/2025 15:39:10
15,112 3.8630 EUR XMAD 16/05/2025 15:39:10
8,400 3.8590 EUR XMAD 16/05/2025 15:40:11
22,481 3.8490 EUR XMAD 16/05/2025 15:45:20
6,344 3.8550 EUR XMAD 16/05/2025 15:52:45
6,326 3.8540 EUR XMAD 16/05/2025 15:56:01
15,637 3.8530 EUR XMAD 16/05/2025 15:56:04
4,383 3.8520 EUR XMAD 16/05/2025 16:00:30
1,851 3.8520 EUR XMAD 16/05/2025 16:07:18
6,795 3.8560 EUR XMAD 16/05/2025 16:08:18
13,733 3.8550 EUR XMAD 16/05/2025 16:08:22
1,800 3.8600 EUR XMAD 16/05/2025 16:14:55
1,800 3.8600 EUR XMAD 16/05/2025 16:15:06
4,463 3.8590 EUR XMAD 16/05/2025 16:15:07
4,276 3.8600 EUR XMAD 16/05/2025 16:15:35
2,945 3.8590 EUR XMAD 16/05/2025 16:16:17
1,800 3.8580 EUR XMAD 16/05/2025 16:17:03
3,608 3.8570 EUR XMAD 16/05/2025 16:17:12
1,931 3.8570 EUR XMAD 16/05/2025 16:18:43
375,984 3.8644 EUR OTC 16/05/2025 16:24:04
Venue Volume-weighted average price Aggregate volume
LON £3.2551 2,490,419
MAD €3.8644 1,495,359
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEELFBBLRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement