REG - Intl Con Airline Grp - Transaction in Own Shares
21/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4798Ja&default-theme=true
RNS Number : 4798J International Cons Airlines Group 21 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 20 May 2025 it purchased 3,871,958 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
2,419,763 LON £3.3110 £3.3710
1,452,195 MAD €3.9360 €4.0090
The purchases were made pursuant to the share repurchase programme announced
on 08 February 2025.
Following the purchase, the Company holds 260,314,148 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,711,161,862 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
21 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 3,871,958
Date of purchases: 20 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
9,211 3.3170 GBP XLON 20/05/2025 08:00:24
15,164 3.3110 GBP XLON 20/05/2025 08:00:39
3,124 3.3140 GBP XLON 20/05/2025 08:01:30
5,691 3.3140 GBP XLON 20/05/2025 08:02:03
3,664 3.3130 GBP XLON 20/05/2025 08:02:10
7,426 3.3350 GBP XLON 20/05/2025 08:05:54
7,335 3.3410 GBP XLON 20/05/2025 08:07:00
6,494 3.3410 GBP XLON 20/05/2025 08:08:06
5,013 3.3410 GBP XLON 20/05/2025 08:08:43
6,282 3.3480 GBP XLON 20/05/2025 08:09:35
8,365 3.3500 GBP XLON 20/05/2025 08:10:47
4,413 3.3490 GBP XLON 20/05/2025 08:11:26
11,309 3.3500 GBP XLON 20/05/2025 08:15:24
4,143 3.3430 GBP XLON 20/05/2025 08:16:06
4,014 3.3300 GBP XLON 20/05/2025 08:19:00
2,915 3.3310 GBP XLON 20/05/2025 08:19:14
3,003 3.3320 GBP XLON 20/05/2025 08:20:05
2,837 3.3380 GBP XLON 20/05/2025 08:21:50
4,908 3.3380 GBP XLON 20/05/2025 08:22:04
5,041 3.3380 GBP XLON 20/05/2025 08:23:04
6,721 3.3340 GBP XLON 20/05/2025 08:25:01
2,811 3.3380 GBP XLON 20/05/2025 08:27:26
9,370 3.3370 GBP XLON 20/05/2025 08:27:38
6,548 3.3350 GBP XLON 20/05/2025 08:29:18
4,478 3.3430 GBP XLON 20/05/2025 08:31:50
706 3.3410 GBP XLON 20/05/2025 08:32:15
501 3.3460 GBP XLON 20/05/2025 08:32:38
5,169 3.3420 GBP XLON 20/05/2025 08:33:24
6,726 3.3430 GBP XLON 20/05/2025 08:33:24
6,260 3.3450 GBP XLON 20/05/2025 08:33:24
3,700 3.3370 GBP XLON 20/05/2025 08:36:28
3,879 3.3390 GBP XLON 20/05/2025 08:38:47
3,267 3.3370 GBP XLON 20/05/2025 08:39:43
3,309 3.3330 GBP XLON 20/05/2025 08:40:23
4,650 3.3340 GBP XLON 20/05/2025 08:40:23
3,288 3.3350 GBP XLON 20/05/2025 08:40:23
4,741 3.3340 GBP XLON 20/05/2025 08:43:51
4,777 3.3350 GBP XLON 20/05/2025 08:43:51
4,882 3.3360 GBP XLON 20/05/2025 08:43:51
2,759 3.3310 GBP XLON 20/05/2025 08:47:46
4,435 3.3320 GBP XLON 20/05/2025 08:49:44
3,667 3.3330 GBP XLON 20/05/2025 08:49:44
3,753 3.3340 GBP XLON 20/05/2025 08:49:44
7,572 3.3350 GBP XLON 20/05/2025 08:49:44
14,946 3.3420 GBP XLON 20/05/2025 08:57:19
4,147 3.3390 GBP XLON 20/05/2025 08:57:20
4,615 3.3400 GBP XLON 20/05/2025 08:57:20
5,183 3.3460 GBP XLON 20/05/2025 09:03:13
4,811 3.3440 GBP XLON 20/05/2025 09:03:31
4,798 3.3430 GBP XLON 20/05/2025 09:05:43
11,582 3.3400 GBP XLON 20/05/2025 09:05:48
5,916 3.3410 GBP XLON 20/05/2025 09:05:48
1,567 3.3460 GBP XLON 20/05/2025 09:13:25
4,597 3.3460 GBP XLON 20/05/2025 09:13:45
2,364 3.3480 GBP XLON 20/05/2025 09:16:00
1,377 3.3480 GBP XLON 20/05/2025 09:16:37
2,454 3.3540 GBP XLON 20/05/2025 09:17:12
10,746 3.3540 GBP XLON 20/05/2025 09:17:49
5,713 3.3500 GBP XLON 20/05/2025 09:20:57
2,500 3.3580 GBP XLON 20/05/2025 09:23:54
4,856 3.3570 GBP XLON 20/05/2025 09:24:03
4,365 3.3560 GBP XLON 20/05/2025 09:25:26
10,999 3.3570 GBP XLON 20/05/2025 09:27:14
5,339 3.3570 GBP XLON 20/05/2025 09:30:58
5,628 3.3570 GBP XLON 20/05/2025 09:31:58
7,638 3.3580 GBP XLON 20/05/2025 09:33:55
4,712 3.3610 GBP XLON 20/05/2025 09:36:14
5,243 3.3630 GBP XLON 20/05/2025 09:38:06
4,981 3.3610 GBP XLON 20/05/2025 09:39:21
246 3.3610 GBP XLON 20/05/2025 09:41:33
5,673 3.3610 GBP XLON 20/05/2025 09:41:36
6,544 3.3690 GBP XLON 20/05/2025 09:44:10
5,224 3.3700 GBP XLON 20/05/2025 09:46:15
129 3.3670 GBP XLON 20/05/2025 09:49:00
5,061 3.3670 GBP XLON 20/05/2025 09:49:03
10,636 3.3670 GBP XLON 20/05/2025 09:50:08
234 3.3670 GBP XLON 20/05/2025 09:54:54
4,942 3.3650 GBP XLON 20/05/2025 09:54:59
6,814 3.3670 GBP XLON 20/05/2025 09:54:59
6,060 3.3660 GBP XLON 20/05/2025 09:58:30
5,793 3.3660 GBP XLON 20/05/2025 10:00:00
5,616 3.3650 GBP XLON 20/05/2025 10:02:42
2,425 3.3640 GBP XLON 20/05/2025 10:04:57
6,343 3.3650 GBP XLON 20/05/2025 10:07:04
5,741 3.3610 GBP XLON 20/05/2025 10:08:52
6,019 3.3590 GBP XLON 20/05/2025 10:10:02
4,273 3.3590 GBP XLON 20/05/2025 10:13:48
3,808 3.3620 GBP XLON 20/05/2025 10:15:28
3,668 3.3630 GBP XLON 20/05/2025 10:15:28
6,140 3.3640 GBP XLON 20/05/2025 10:18:51
4,670 3.3610 GBP XLON 20/05/2025 10:21:01
5,393 3.3590 GBP XLON 20/05/2025 10:21:42
4,964 3.3590 GBP XLON 20/05/2025 10:25:39
2,441 3.3610 GBP XLON 20/05/2025 10:28:47
9,682 3.3600 GBP XLON 20/05/2025 10:29:34
8,398 3.3610 GBP XLON 20/05/2025 10:30:12
4,884 3.3580 GBP XLON 20/05/2025 10:34:05
4,883 3.3590 GBP XLON 20/05/2025 10:34:05
5,800 3.3580 GBP XLON 20/05/2025 10:36:32
1,042 3.3620 GBP XLON 20/05/2025 10:43:48
667 3.3620 GBP XLON 20/05/2025 10:44:19
2,472 3.3640 GBP XLON 20/05/2025 10:44:41
9,311 3.3630 GBP XLON 20/05/2025 10:44:45
5,078 3.3620 GBP XLON 20/05/2025 10:48:01
10,674 3.3640 GBP XLON 20/05/2025 10:51:37
2,540 3.3610 GBP XLON 20/05/2025 10:54:35
4,669 3.3590 GBP XLON 20/05/2025 10:56:04
2,835 3.3600 GBP XLON 20/05/2025 10:56:04
4,454 3.3610 GBP XLON 20/05/2025 10:59:07
4,606 3.3590 GBP XLON 20/05/2025 11:00:05
4,602 3.3600 GBP XLON 20/05/2025 11:00:05
4,657 3.3610 GBP XLON 20/05/2025 11:04:25
2,808 3.3630 GBP XLON 20/05/2025 11:07:46
2,882 3.3630 GBP XLON 20/05/2025 11:09:00
943 3.3630 GBP XLON 20/05/2025 11:10:12
2,585 3.3630 GBP XLON 20/05/2025 11:10:36
2,807 3.3630 GBP XLON 20/05/2025 11:11:43
2,681 3.3650 GBP XLON 20/05/2025 11:12:53
9,599 3.3640 GBP XLON 20/05/2025 11:13:15
4,813 3.3640 GBP XLON 20/05/2025 11:17:30
8,984 3.3630 GBP XLON 20/05/2025 11:17:33
3,980 3.3600 GBP XLON 20/05/2025 11:22:04
7,961 3.3590 GBP XLON 20/05/2025 11:23:55
4,216 3.3600 GBP XLON 20/05/2025 11:23:55
2,731 3.3590 GBP XLON 20/05/2025 11:31:28
2,869 3.3600 GBP XLON 20/05/2025 11:32:44
10,864 3.3580 GBP XLON 20/05/2025 11:32:53
11,188 3.3570 GBP XLON 20/05/2025 11:36:31
4,144 3.3590 GBP XLON 20/05/2025 11:43:11
1,900 3.3590 GBP XLON 20/05/2025 11:46:08
2,558 3.3610 GBP XLON 20/05/2025 11:48:13
2,722 3.3610 GBP XLON 20/05/2025 11:48:20
2,495 3.3600 GBP XLON 20/05/2025 11:49:37
2,650 3.3600 GBP XLON 20/05/2025 11:50:47
7,631 3.3610 GBP XLON 20/05/2025 11:51:53
7,768 3.3600 GBP XLON 20/05/2025 11:54:44
406 3.3650 GBP XLON 20/05/2025 11:58:07
239 3.3650 GBP XLON 20/05/2025 11:58:29
10,392 3.3650 GBP XLON 20/05/2025 11:58:33
2,792 3.3630 GBP XLON 20/05/2025 12:04:46
9,343 3.3620 GBP XLON 20/05/2025 12:04:48
4,968 3.3630 GBP XLON 20/05/2025 12:11:22
13,538 3.3640 GBP XLON 20/05/2025 12:12:59
4,634 3.3620 GBP XLON 20/05/2025 12:13:03
5,131 3.3580 GBP XLON 20/05/2025 12:20:40
5,503 3.3520 GBP XLON 20/05/2025 12:23:16
5,406 3.3490 GBP XLON 20/05/2025 12:26:48
1,470 3.3490 GBP XLON 20/05/2025 12:29:24
2,879 3.3500 GBP XLON 20/05/2025 12:30:37
17,113 3.3500 GBP XLON 20/05/2025 12:32:31
4,586 3.3460 GBP XLON 20/05/2025 12:34:16
2,792 3.3470 GBP XLON 20/05/2025 12:34:16
5,105 3.3450 GBP XLON 20/05/2025 12:40:05
9,808 3.3490 GBP XLON 20/05/2025 12:47:18
4,680 3.3500 GBP XLON 20/05/2025 12:49:10
4,815 3.3480 GBP XLON 20/05/2025 12:50:51
2,773 3.3480 GBP XLON 20/05/2025 12:53:52
4,884 3.3470 GBP XLON 20/05/2025 12:53:53
4,974 3.3460 GBP XLON 20/05/2025 12:54:02
2,578 3.3540 GBP XLON 20/05/2025 12:59:24
10,036 3.3530 GBP XLON 20/05/2025 13:00:05
6,010 3.3530 GBP XLON 20/05/2025 13:03:27
5,587 3.3540 GBP XLON 20/05/2025 13:03:27
5,419 3.3540 GBP XLON 20/05/2025 13:08:52
8,655 3.3560 GBP XLON 20/05/2025 13:13:08
6,993 3.3540 GBP XLON 20/05/2025 13:17:36
13,217 3.3550 GBP XLON 20/05/2025 13:17:36
2,373 3.3570 GBP XLON 20/05/2025 13:25:14
5,107 3.3550 GBP XLON 20/05/2025 13:26:11
13,147 3.3560 GBP XLON 20/05/2025 13:26:11
5,616 3.3520 GBP XLON 20/05/2025 13:32:45
7,560 3.3540 GBP XLON 20/05/2025 13:36:14
5,433 3.3530 GBP XLON 20/05/2025 13:37:23
10,894 3.3520 GBP XLON 20/05/2025 13:37:26
5,869 3.3490 GBP XLON 20/05/2025 13:42:51
11,460 3.3520 GBP XLON 20/05/2025 13:44:43
11,197 3.3510 GBP XLON 20/05/2025 13:44:45
2,576 3.3540 GBP XLON 20/05/2025 13:52:29
2,758 3.3540 GBP XLON 20/05/2025 13:53:23
2,420 3.3550 GBP XLON 20/05/2025 13:54:18
2,758 3.3560 GBP XLON 20/05/2025 13:54:59
8,732 3.3560 GBP XLON 20/05/2025 13:55:36
138 3.3540 GBP XLON 20/05/2025 13:55:43
9,004 3.3560 GBP XLON 20/05/2025 13:58:53
5,178 3.3570 GBP XLON 20/05/2025 14:02:27
2,874 3.3570 GBP XLON 20/05/2025 14:03:18
2,425 3.3590 GBP XLON 20/05/2025 14:04:09
139 3.3580 GBP XLON 20/05/2025 14:06:02
1,344 3.3610 GBP XLON 20/05/2025 14:07:22
8,133 3.3610 GBP XLON 20/05/2025 14:07:26
2,791 3.3620 GBP XLON 20/05/2025 14:08:11
1,798 3.3630 GBP XLON 20/05/2025 14:08:59
10,756 3.3650 GBP XLON 20/05/2025 14:09:55
2,663 3.3660 GBP XLON 20/05/2025 14:09:55
10,705 3.3640 GBP XLON 20/05/2025 14:09:57
2,598 3.3640 GBP XLON 20/05/2025 14:17:19
2,876 3.3670 GBP XLON 20/05/2025 14:18:26
2,806 3.3670 GBP XLON 20/05/2025 14:19:03
2,738 3.3670 GBP XLON 20/05/2025 14:19:53
6,320 3.3630 GBP XLON 20/05/2025 14:20:11
6,253 3.3640 GBP XLON 20/05/2025 14:20:11
10,272 3.3650 GBP XLON 20/05/2025 14:20:11
9,849 3.3640 GBP XLON 20/05/2025 14:25:52
6,059 3.3630 GBP XLON 20/05/2025 14:28:41
897 3.3670 GBP XLON 20/05/2025 14:31:14
2,904 3.3670 GBP XLON 20/05/2025 14:31:15
900 3.3670 GBP XLON 20/05/2025 14:31:21
15,075 3.3670 GBP XLON 20/05/2025 14:32:41
8,441 3.3680 GBP XLON 20/05/2025 14:32:41
5,847 3.3660 GBP XLON 20/05/2025 14:32:42
6,430 3.3660 GBP XLON 20/05/2025 14:32:44
13,557 3.3660 GBP XLON 20/05/2025 14:32:46
7,154 3.3630 GBP XLON 20/05/2025 14:35:11
19,992 3.3630 GBP XLON 20/05/2025 14:37:48
8,989 3.3630 GBP XLON 20/05/2025 14:40:40
330 3.3600 GBP XLON 20/05/2025 14:42:49
18,534 3.3600 GBP XLON 20/05/2025 14:43:47
13,152 3.3590 GBP XLON 20/05/2025 14:46:30
8,867 3.3580 GBP XLON 20/05/2025 14:47:36
8,673 3.3600 GBP XLON 20/05/2025 14:50:11
18,829 3.3610 GBP XLON 20/05/2025 14:51:38
11,420 3.3650 GBP XLON 20/05/2025 14:54:28
9,482 3.3680 GBP XLON 20/05/2025 14:55:11
5,898 3.3710 GBP XLON 20/05/2025 14:59:07
288 3.3680 GBP XLON 20/05/2025 15:00:40
13,025 3.3690 GBP XLON 20/05/2025 15:00:40
20,244 3.3700 GBP XLON 20/05/2025 15:00:40
12,141 3.3680 GBP XLON 20/05/2025 15:00:41
13,522 3.3690 GBP XLON 20/05/2025 15:06:22
12,448 3.3710 GBP XLON 20/05/2025 15:09:32
12,652 3.3680 GBP XLON 20/05/2025 15:10:03
4,339 3.3670 GBP XLON 20/05/2025 15:11:15
6,886 3.3650 GBP XLON 20/05/2025 15:14:05
4,401 3.3620 GBP XLON 20/05/2025 15:14:06
11,835 3.3630 GBP XLON 20/05/2025 15:14:06
5,097 3.3650 GBP XLON 20/05/2025 15:14:06
11,480 3.3570 GBP XLON 20/05/2025 15:17:51
12,286 3.3560 GBP XLON 20/05/2025 15:21:45
1,742 3.3560 GBP XLON 20/05/2025 15:21:46
11,802 3.3550 GBP XLON 20/05/2025 15:23:43
11,349 3.3540 GBP XLON 20/05/2025 15:25:30
10,845 3.3570 GBP XLON 20/05/2025 15:26:36
22,247 3.3550 GBP XLON 20/05/2025 15:29:56
11,882 3.3530 GBP XLON 20/05/2025 15:32:19
1,827 3.3570 GBP XLON 20/05/2025 15:35:41
2,848 3.3570 GBP XLON 20/05/2025 15:35:59
10,169 3.3560 GBP XLON 20/05/2025 15:36:02
304 3.3570 GBP XLON 20/05/2025 15:38:24
1,615 3.3580 GBP XLON 20/05/2025 15:38:30
719 3.3590 GBP XLON 20/05/2025 15:38:44
23,576 3.3590 GBP XLON 20/05/2025 15:39:14
17,705 3.3570 GBP XLON 20/05/2025 15:41:13
2,387 3.3540 GBP XLON 20/05/2025 15:41:14
11,818 3.3550 GBP XLON 20/05/2025 15:41:14
699 3.3530 GBP XLON 20/05/2025 15:46:14
11,729 3.3540 GBP XLON 20/05/2025 15:46:14
11,522 3.3610 GBP XLON 20/05/2025 15:49:28
6,679 3.3600 GBP XLON 20/05/2025 15:50:15
13,278 3.3610 GBP XLON 20/05/2025 15:52:59
14,964 3.3600 GBP XLON 20/05/2025 15:55:04
9,594 3.3590 GBP XLON 20/05/2025 15:56:59
3,137 3.3590 GBP XLON 20/05/2025 15:57:00
2,281 3.3610 GBP XLON 20/05/2025 15:59:32
3,902 3.3610 GBP XLON 20/05/2025 15:59:33
16,015 3.3600 GBP XLON 20/05/2025 15:59:52
13,170 3.3590 GBP XLON 20/05/2025 16:02:14
14,308 3.3610 GBP XLON 20/05/2025 16:04:10
21,267 3.3640 GBP XLON 20/05/2025 16:06:41
8,475 3.3630 GBP XLON 20/05/2025 16:07:11
4,618 3.3610 GBP XLON 20/05/2025 16:09:53
27,873 3.3620 GBP XLON 20/05/2025 16:09:53
25,779 3.3610 GBP XLON 20/05/2025 16:15:10
3,571 3.3610 GBP XLON 20/05/2025 16:15:11
2,558 3.3600 GBP XLON 20/05/2025 16:16:06
40,986 3.3600 GBP XLON 20/05/2025 16:17:36
422 3.3590 GBP XLON 20/05/2025 16:19:25
43 3.3590 GBP XLON 20/05/2025 16:19:48
608,410 3.3562 GBP OTC 20/05/2025 16:24:00
9,768 3.9410 EUR XMAD 20/05/2025 08:00:24
13,048 3.9410 EUR XMAD 20/05/2025 08:00:25
3,568 3.9360 EUR XMAD 20/05/2025 08:00:59
4,500 3.9390 EUR XMAD 20/05/2025 08:01:30
5,000 3.9530 EUR XMAD 20/05/2025 08:04:30
6,493 3.9500 EUR XMAD 20/05/2025 08:04:52
3,667 3.9610 EUR XMAD 20/05/2025 08:05:54
11,412 3.9700 EUR XMAD 20/05/2025 08:07:35
1,183 3.9680 EUR XMAD 20/05/2025 08:08:10
3,692 3.9690 EUR XMAD 20/05/2025 08:08:43
4,155 3.9790 EUR XMAD 20/05/2025 08:09:35
4,250 3.9770 EUR XMAD 20/05/2025 08:11:26
3,784 3.9750 EUR XMAD 20/05/2025 08:11:49
3,528 3.9800 EUR XMAD 20/05/2025 08:15:24
3,803 3.9730 EUR XMAD 20/05/2025 08:16:05
3,616 3.9560 EUR XMAD 20/05/2025 08:19:00
3,639 3.9590 EUR XMAD 20/05/2025 08:20:05
4,500 3.9650 EUR XMAD 20/05/2025 08:22:04
4,042 3.9640 EUR XMAD 20/05/2025 08:22:16
3,864 3.9590 EUR XMAD 20/05/2025 08:23:29
1,232 3.9650 EUR XMAD 20/05/2025 08:27:27
7,445 3.9640 EUR XMAD 20/05/2025 08:27:38
5,946 3.9650 EUR XMAD 20/05/2025 08:27:38
3,776 3.9730 EUR XMAD 20/05/2025 08:31:46
7,661 3.9710 EUR XMAD 20/05/2025 08:31:51
7,199 3.9730 EUR XMAD 20/05/2025 08:33:24
3,810 3.9630 EUR XMAD 20/05/2025 08:35:44
7,309 3.9640 EUR XMAD 20/05/2025 08:37:05
3,745 3.9670 EUR XMAD 20/05/2025 08:38:47
3,604 3.9660 EUR XMAD 20/05/2025 08:39:43
3,732 3.9630 EUR XMAD 20/05/2025 08:43:51
10,862 3.9610 EUR XMAD 20/05/2025 08:44:05
8,651 3.9620 EUR XMAD 20/05/2025 08:46:53
3,662 3.9620 EUR XMAD 20/05/2025 08:49:44
8,413 3.9650 EUR XMAD 20/05/2025 08:52:03
12,631 3.9720 EUR XMAD 20/05/2025 08:57:19
8,150 3.9740 EUR XMAD 20/05/2025 09:00:18
3,668 3.9710 EUR XMAD 20/05/2025 09:02:40
7,400 3.9740 EUR XMAD 20/05/2025 09:05:43
4,074 3.9690 EUR XMAD 20/05/2025 09:07:45
3,508 3.9660 EUR XMAD 20/05/2025 09:08:02
4,114 3.9760 EUR XMAD 20/05/2025 09:14:30
7,354 3.9880 EUR XMAD 20/05/2025 09:17:49
13,086 3.9840 EUR XMAD 20/05/2025 09:20:15
6,108 3.9850 EUR XMAD 20/05/2025 09:20:15
559 3.9900 EUR XMAD 20/05/2025 09:23:48
9,286 3.9890 EUR XMAD 20/05/2025 09:24:40
4,482 3.9900 EUR XMAD 20/05/2025 09:34:02
4,558 3.9950 EUR XMAD 20/05/2025 09:36:35
4,580 3.9960 EUR XMAD 20/05/2025 09:38:25
4,585 3.9950 EUR XMAD 20/05/2025 09:39:44
1,563 3.9980 EUR XMAD 20/05/2025 09:42:52
12,097 4.0050 EUR XMAD 20/05/2025 09:44:10
11,714 4.0090 EUR XMAD 20/05/2025 09:46:11
100 4.0010 EUR XMAD 20/05/2025 09:49:04
8,802 4.0020 EUR XMAD 20/05/2025 09:50:08
4,763 4.0010 EUR XMAD 20/05/2025 09:51:53
4,210 4.0020 EUR XMAD 20/05/2025 09:54:59
7,439 4.0020 EUR XMAD 20/05/2025 09:57:28
4,779 4.0000 EUR XMAD 20/05/2025 10:00:00
4,591 3.9990 EUR XMAD 20/05/2025 10:02:42
4,756 3.9990 EUR XMAD 20/05/2025 10:04:22
1,492 3.9940 EUR XMAD 20/05/2025 10:08:52
9,247 3.9940 EUR XMAD 20/05/2025 10:10:02
4,535 3.9900 EUR XMAD 20/05/2025 10:14:03
4,325 3.9910 EUR XMAD 20/05/2025 10:14:03
3,978 3.9970 EUR XMAD 20/05/2025 10:18:51
4,878 3.9950 EUR XMAD 20/05/2025 10:21:00
4,334 3.9920 EUR XMAD 20/05/2025 10:21:42
4,521 3.9900 EUR XMAD 20/05/2025 10:25:40
8,253 3.9950 EUR XMAD 20/05/2025 10:30:12
7,628 3.9930 EUR XMAD 20/05/2025 10:34:05
3,652 3.9920 EUR XMAD 20/05/2025 10:36:32
4,338 3.9980 EUR XMAD 20/05/2025 10:44:45
5,082 3.9990 EUR XMAD 20/05/2025 10:46:10
13,471 3.9990 EUR XMAD 20/05/2025 10:47:31
1,901 3.9970 EUR XMAD 20/05/2025 10:51:38
8,311 3.9930 EUR XMAD 20/05/2025 10:54:43
4,618 3.9920 EUR XMAD 20/05/2025 10:56:04
3,817 3.9960 EUR XMAD 20/05/2025 11:04:18
8,503 3.9940 EUR XMAD 20/05/2025 11:04:19
100 3.9990 EUR XMAD 20/05/2025 11:12:41
4,408 3.9990 EUR XMAD 20/05/2025 11:12:44
4,619 3.9970 EUR XMAD 20/05/2025 11:14:15
3,671 3.9990 EUR XMAD 20/05/2025 11:16:25
4,731 3.9960 EUR XMAD 20/05/2025 11:19:41
4,701 3.9950 EUR XMAD 20/05/2025 11:22:04
3,783 3.9940 EUR XMAD 20/05/2025 11:23:55
606 3.9910 EUR XMAD 20/05/2025 11:26:26
3,486 3.9930 EUR XMAD 20/05/2025 11:27:52
100 3.9920 EUR XMAD 20/05/2025 11:27:54
5,221 3.9910 EUR XMAD 20/05/2025 11:28:32
10,849 3.9900 EUR XMAD 20/05/2025 11:29:46
3,757 3.9890 EUR XMAD 20/05/2025 11:36:31
7,926 3.9900 EUR XMAD 20/05/2025 11:36:31
3,843 3.9900 EUR XMAD 20/05/2025 11:40:07
3,828 3.9920 EUR XMAD 20/05/2025 11:42:04
3,514 3.9930 EUR XMAD 20/05/2025 11:50:25
3,717 3.9930 EUR XMAD 20/05/2025 11:53:39
3,917 3.9940 EUR XMAD 20/05/2025 11:55:23
4,039 4.0020 EUR XMAD 20/05/2025 11:58:32
7,496 4.0010 EUR XMAD 20/05/2025 11:58:33
3,867 3.9960 EUR XMAD 20/05/2025 12:05:10
3,712 3.9970 EUR XMAD 20/05/2025 12:09:47
3,461 3.9970 EUR XMAD 20/05/2025 12:10:57
3,632 3.9980 EUR XMAD 20/05/2025 12:13:01
7,443 3.9970 EUR XMAD 20/05/2025 12:13:03
6,945 3.9900 EUR XMAD 20/05/2025 12:17:03
3,623 3.9910 EUR XMAD 20/05/2025 12:20:40
7,136 3.9830 EUR XMAD 20/05/2025 12:24:03
7,152 3.9820 EUR XMAD 20/05/2025 12:30:25
7,008 3.9810 EUR XMAD 20/05/2025 12:33:39
7,454 3.9770 EUR XMAD 20/05/2025 12:40:05
3,659 3.9810 EUR XMAD 20/05/2025 12:49:10
3,711 3.9820 EUR XMAD 20/05/2025 12:49:10
4,487 3.9780 EUR XMAD 20/05/2025 12:50:53
4,666 3.9800 EUR XMAD 20/05/2025 12:56:54
4,550 3.9850 EUR XMAD 20/05/2025 13:00:05
4,360 3.9850 EUR XMAD 20/05/2025 13:03:28
6,181 3.9880 EUR XMAD 20/05/2025 13:08:16
1,435 3.9860 EUR XMAD 20/05/2025 13:08:17
9,914 3.9870 EUR XMAD 20/05/2025 13:08:17
3,598 3.9880 EUR XMAD 20/05/2025 13:17:36
100 3.9870 EUR XMAD 20/05/2025 13:17:37
1,055 3.9890 EUR XMAD 20/05/2025 13:19:37
917 3.9890 EUR XMAD 20/05/2025 13:19:41
4,052 3.9890 EUR XMAD 20/05/2025 13:22:45
10,550 3.9880 EUR XMAD 20/05/2025 13:23:13
4,177 3.9860 EUR XMAD 20/05/2025 13:26:11
3,517 3.9870 EUR XMAD 20/05/2025 13:26:11
8,983 3.9830 EUR XMAD 20/05/2025 13:32:45
4,428 3.9820 EUR XMAD 20/05/2025 13:39:33
5,000 3.9790 EUR XMAD 20/05/2025 13:42:51
4,028 3.9800 EUR XMAD 20/05/2025 13:42:51
8,924 3.9820 EUR XMAD 20/05/2025 13:44:45
3,844 3.9870 EUR XMAD 20/05/2025 13:55:28
3,956 3.9860 EUR XMAD 20/05/2025 13:55:36
240 3.9870 EUR XMAD 20/05/2025 13:55:36
5,348 3.9890 EUR XMAD 20/05/2025 14:03:23
4,880 3.9890 EUR XMAD 20/05/2025 14:03:26
400 3.9890 EUR XMAD 20/05/2025 14:03:27
1,398 3.9900 EUR XMAD 20/05/2025 14:04:55
5,743 3.9890 EUR XMAD 20/05/2025 14:05:14
6,108 3.9940 EUR XMAD 20/05/2025 14:08:39
1,000 3.9970 EUR XMAD 20/05/2025 14:10:03
13,124 3.9960 EUR XMAD 20/05/2025 14:10:06
4,055 3.9920 EUR XMAD 20/05/2025 14:12:46
100 3.9910 EUR XMAD 20/05/2025 14:13:20
50 3.9970 EUR XMAD 20/05/2025 14:20:11
4,687 3.9990 EUR XMAD 20/05/2025 14:20:11
100 3.9970 EUR XMAD 20/05/2025 14:20:12
4,012 4.0010 EUR XMAD 20/05/2025 14:24:02
11,199 4.0000 EUR XMAD 20/05/2025 14:24:03
4,374 4.0010 EUR XMAD 20/05/2025 14:31:19
19,826 4.0000 EUR XMAD 20/05/2025 14:32:41
18,609 3.9940 EUR XMAD 20/05/2025 14:37:52
198 3.9960 EUR XMAD 20/05/2025 14:40:38
5,763 3.9960 EUR XMAD 20/05/2025 14:40:40
6,351 3.9920 EUR XMAD 20/05/2025 14:42:49
11,207 3.9880 EUR XMAD 20/05/2025 14:46:54
10,046 3.9920 EUR XMAD 20/05/2025 14:51:39
100 4.0050 EUR XMAD 20/05/2025 15:00:37
22,472 4.0040 EUR XMAD 20/05/2025 15:00:40
4,681 4.0050 EUR XMAD 20/05/2025 15:00:40
3,015 4.0040 EUR XMAD 20/05/2025 15:09:32
12,471 4.0040 EUR XMAD 20/05/2025 15:09:37
5,000 4.0020 EUR XMAD 20/05/2025 15:09:52
5,145 3.9970 EUR XMAD 20/05/2025 15:11:35
6,406 3.9940 EUR XMAD 20/05/2025 15:14:06
5,263 3.9870 EUR XMAD 20/05/2025 15:17:51
11,292 3.9860 EUR XMAD 20/05/2025 15:21:45
5,687 3.9840 EUR XMAD 20/05/2025 15:23:43
5,794 3.9830 EUR XMAD 20/05/2025 15:25:30
5,819 3.9800 EUR XMAD 20/05/2025 15:27:55
5,387 3.9860 EUR XMAD 20/05/2025 15:37:04
768 3.9880 EUR XMAD 20/05/2025 15:38:56
1,055 3.9900 EUR XMAD 20/05/2025 15:40:50
13,904 3.9880 EUR XMAD 20/05/2025 15:41:13
7,911 3.9890 EUR XMAD 20/05/2025 15:41:13
2,453 3.9900 EUR XMAD 20/05/2025 15:41:13
11,633 3.9840 EUR XMAD 20/05/2025 15:46:10
19,027 3.9890 EUR XMAD 20/05/2025 15:52:59
7,145 3.9870 EUR XMAD 20/05/2025 16:01:13
6,248 3.9890 EUR XMAD 20/05/2025 16:04:09
368 3.9890 EUR XMAD 20/05/2025 16:04:10
54 3.9890 EUR XMAD 20/05/2025 16:04:11
705 3.9900 EUR XMAD 20/05/2025 16:06:27
3,779 3.9900 EUR XMAD 20/05/2025 16:06:45
9,399 3.9900 EUR XMAD 20/05/2025 16:06:50
12,876 3.9900 EUR XMAD 20/05/2025 16:07:11
13,533 3.9890 EUR XMAD 20/05/2025 16:15:09
6,613 3.9880 EUR XMAD 20/05/2025 16:16:06
13,914 3.9880 EUR XMAD 20/05/2025 16:17:26
92 3.9860 EUR XMAD 20/05/2025 16:20:36
365,131 3.9861 EUR OTC 20/05/2025 16:24:12
Venue Volume-weighted average price Aggregate volume
LON £3.3562 2,419,763
MAD €3.9861 1,452,195
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEELXBBLRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director Declaration
AnnouncementREG - Intl Con Airline Grp - Dividend Declaration
AnnouncementREG - Intl Con Airline Grp - Directorate Change
AnnouncementREG - Intl Con Airline Grp - Result of AGM
Announcement