REG - Intl Con Airline Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6824Ka&default-theme=true
RNS Number : 6824K International Cons Airlines Group 30 May 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 29 May 2025 it purchased 3,880,205 ordinary shares of €0.10 each in the
capital of the Company. All the shares purchased will be held as treasury
shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
2,427,862 LON £3.3350 £3.3960
1,452,343 MAD €3.9570 €4.0560
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 283,739,611 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,687,736,399 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
30 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 3,880,205
Date of purchases: 29 May 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
17,128 3.3930 GBP XLON 29/05/2025 08:00:58
7,814 3.3940 GBP XLON 29/05/2025 08:00:58
5,179 3.3880 GBP XLON 29/05/2025 08:01:13
3,113 3.3880 GBP XLON 29/05/2025 08:01:41
3,064 3.3830 GBP XLON 29/05/2025 08:02:11
2,483 3.3950 GBP XLON 29/05/2025 08:06:51
11,560 3.3940 GBP XLON 29/05/2025 08:06:53
2,523 3.3910 GBP XLON 29/05/2025 08:07:09
19,521 3.3950 GBP XLON 29/05/2025 08:08:38
5,339 3.3900 GBP XLON 29/05/2025 08:09:45
5,431 3.3910 GBP XLON 29/05/2025 08:09:45
6,909 3.3890 GBP XLON 29/05/2025 08:09:46
4,043 3.3820 GBP XLON 29/05/2025 08:13:16
4,125 3.3860 GBP XLON 29/05/2025 08:14:21
6,361 3.3860 GBP XLON 29/05/2025 08:15:07
6,437 3.3800 GBP XLON 29/05/2025 08:17:23
5,257 3.3840 GBP XLON 29/05/2025 08:19:31
2,897 3.3860 GBP XLON 29/05/2025 08:19:31
5,568 3.3850 GBP XLON 29/05/2025 08:20:22
10,845 3.3910 GBP XLON 29/05/2025 08:22:42
6,406 3.3900 GBP XLON 29/05/2025 08:24:19
5,405 3.3850 GBP XLON 29/05/2025 08:25:02
10,560 3.3890 GBP XLON 29/05/2025 08:29:33
2,582 3.3940 GBP XLON 29/05/2025 08:32:28
2,631 3.3930 GBP XLON 29/05/2025 08:33:10
2,647 3.3930 GBP XLON 29/05/2025 08:33:47
10,436 3.3930 GBP XLON 29/05/2025 08:34:37
8,322 3.3960 GBP XLON 29/05/2025 08:36:35
5,513 3.3930 GBP XLON 29/05/2025 08:36:42
8,515 3.3940 GBP XLON 29/05/2025 08:36:42
17,905 3.3910 GBP XLON 29/05/2025 08:42:51
1,279 3.3880 GBP XLON 29/05/2025 08:42:59
3,109 3.3880 GBP XLON 29/05/2025 08:43:07
8,349 3.3870 GBP XLON 29/05/2025 08:45:00
4,107 3.3880 GBP XLON 29/05/2025 08:45:00
5,458 3.3800 GBP XLON 29/05/2025 08:53:54
7,284 3.3830 GBP XLON 29/05/2025 08:56:18
5,000 3.3840 GBP XLON 29/05/2025 08:57:11
2,682 3.3870 GBP XLON 29/05/2025 08:58:10
2,436 3.3870 GBP XLON 29/05/2025 08:58:40
4,691 3.3870 GBP XLON 29/05/2025 08:59:04
5,060 3.3880 GBP XLON 29/05/2025 08:59:15
7,539 3.3880 GBP XLON 29/05/2025 08:59:17
5,060 3.3880 GBP XLON 29/05/2025 08:59:20
21,664 3.3900 GBP XLON 29/05/2025 09:06:44
2,524 3.3870 GBP XLON 29/05/2025 09:13:15
2,827 3.3880 GBP XLON 29/05/2025 09:13:27
13,113 3.3850 GBP XLON 29/05/2025 09:14:06
14,412 3.3870 GBP XLON 29/05/2025 09:18:14
5,859 3.3840 GBP XLON 29/05/2025 09:20:55
5,679 3.3850 GBP XLON 29/05/2025 09:20:55
5,893 3.3820 GBP XLON 29/05/2025 09:25:22
7,279 3.3800 GBP XLON 29/05/2025 09:26:46
7,912 3.3730 GBP XLON 29/05/2025 09:29:24
6,245 3.3770 GBP XLON 29/05/2025 09:31:28
7,100 3.3780 GBP XLON 29/05/2025 09:34:09
6,802 3.3790 GBP XLON 29/05/2025 09:34:09
4,107 3.3790 GBP XLON 29/05/2025 09:37:24
5,791 3.3780 GBP XLON 29/05/2025 09:41:16
11,810 3.3790 GBP XLON 29/05/2025 09:41:16
5,836 3.3750 GBP XLON 29/05/2025 09:41:32
8,265 3.3740 GBP XLON 29/05/2025 09:47:09
7,452 3.3680 GBP XLON 29/05/2025 09:51:11
5,238 3.3660 GBP XLON 29/05/2025 09:52:24
1,000 3.3660 GBP XLON 29/05/2025 09:52:25
5,000 3.3700 GBP XLON 29/05/2025 09:56:10
1,594 3.3680 GBP XLON 29/05/2025 09:57:23
3,486 3.3680 GBP XLON 29/05/2025 09:58:48
14,575 3.3660 GBP XLON 29/05/2025 10:00:26
4,909 3.3670 GBP XLON 29/05/2025 10:00:26
8,595 3.3680 GBP XLON 29/05/2025 10:07:30
5,868 3.3710 GBP XLON 29/05/2025 10:11:31
2,922 3.3690 GBP XLON 29/05/2025 10:12:59
5,599 3.3700 GBP XLON 29/05/2025 10:12:59
5,728 3.3710 GBP XLON 29/05/2025 10:12:59
2,763 3.3690 GBP XLON 29/05/2025 10:13:00
4,656 3.3680 GBP XLON 29/05/2025 10:20:00
6,085 3.3690 GBP XLON 29/05/2025 10:21:45
5,726 3.3670 GBP XLON 29/05/2025 10:24:59
5,931 3.3680 GBP XLON 29/05/2025 10:24:59
6,132 3.3670 GBP XLON 29/05/2025 10:30:01
1,136 3.3660 GBP XLON 29/05/2025 10:32:54
2,473 3.3660 GBP XLON 29/05/2025 10:33:25
2,458 3.3660 GBP XLON 29/05/2025 10:34:19
2,715 3.3670 GBP XLON 29/05/2025 10:35:19
2,407 3.3670 GBP XLON 29/05/2025 10:36:25
602 3.3660 GBP XLON 29/05/2025 10:36:27
2,521 3.3660 GBP XLON 29/05/2025 10:37:06
1,338 3.3660 GBP XLON 29/05/2025 10:37:10
2,721 3.3690 GBP XLON 29/05/2025 10:39:07
3,087 3.3690 GBP XLON 29/05/2025 10:39:49
8,784 3.3680 GBP XLON 29/05/2025 10:40:33
2,196 3.3670 GBP XLON 29/05/2025 10:40:36
3,677 3.3690 GBP XLON 29/05/2025 10:43:16
359 3.3690 GBP XLON 29/05/2025 10:43:18
5,355 3.3670 GBP XLON 29/05/2025 10:45:22
298 3.3630 GBP XLON 29/05/2025 10:47:01
2,805 3.3670 GBP XLON 29/05/2025 10:49:49
876 3.3660 GBP XLON 29/05/2025 10:49:51
15,636 3.3670 GBP XLON 29/05/2025 10:51:09
6,590 3.3640 GBP XLON 29/05/2025 10:51:12
4,301 3.3660 GBP XLON 29/05/2025 10:58:46
1,191 3.3640 GBP XLON 29/05/2025 11:00:30
5,025 3.3620 GBP XLON 29/05/2025 11:00:32
5,070 3.3630 GBP XLON 29/05/2025 11:00:32
3,969 3.3640 GBP XLON 29/05/2025 11:00:32
929 3.3540 GBP XLON 29/05/2025 11:04:07
886 3.3570 GBP XLON 29/05/2025 11:07:27
8,462 3.3570 GBP XLON 29/05/2025 11:08:17
3,398 3.3550 GBP XLON 29/05/2025 11:08:20
11,410 3.3580 GBP XLON 29/05/2025 11:14:05
2,551 3.3590 GBP XLON 29/05/2025 11:14:05
2,679 3.3560 GBP XLON 29/05/2025 11:16:59
1,017 3.3550 GBP XLON 29/05/2025 11:17:01
1,221 3.3550 GBP XLON 29/05/2025 11:18:25
3,204 3.3550 GBP XLON 29/05/2025 11:21:14
9,838 3.3560 GBP XLON 29/05/2025 11:21:14
2,343 3.3550 GBP XLON 29/05/2025 11:21:15
4,479 3.3540 GBP XLON 29/05/2025 11:21:16
5,448 3.3590 GBP XLON 29/05/2025 11:29:35
5,256 3.3550 GBP XLON 29/05/2025 11:31:52
2,458 3.3600 GBP XLON 29/05/2025 11:34:46
1,043 3.3590 GBP XLON 29/05/2025 11:35:03
4,146 3.3580 GBP XLON 29/05/2025 11:35:23
5,067 3.3560 GBP XLON 29/05/2025 11:35:24
1,697 3.3580 GBP XLON 29/05/2025 11:37:34
912 3.3590 GBP XLON 29/05/2025 11:40:02
3,034 3.3590 GBP XLON 29/05/2025 11:40:08
5,590 3.3580 GBP XLON 29/05/2025 11:41:56
5,407 3.3550 GBP XLON 29/05/2025 11:44:21
4,236 3.3550 GBP XLON 29/05/2025 11:46:07
4,957 3.3540 GBP XLON 29/05/2025 11:47:05
4,805 3.3580 GBP XLON 29/05/2025 11:49:51
5,006 3.3610 GBP XLON 29/05/2025 11:55:14
1,478 3.3600 GBP XLON 29/05/2025 11:55:16
7,005 3.3600 GBP XLON 29/05/2025 11:55:20
5,674 3.3590 GBP XLON 29/05/2025 11:55:23
4,721 3.3610 GBP XLON 29/05/2025 12:02:25
106 3.3600 GBP XLON 29/05/2025 12:02:55
9,759 3.3600 GBP XLON 29/05/2025 12:04:52
8,896 3.3590 GBP XLON 29/05/2025 12:09:23
4,752 3.3600 GBP XLON 29/05/2025 12:09:23
4,772 3.3610 GBP XLON 29/05/2025 12:09:23
2,018 3.3670 GBP XLON 29/05/2025 12:18:15
10,423 3.3660 GBP XLON 29/05/2025 12:18:28
2,546 3.3660 GBP XLON 29/05/2025 12:24:01
296 3.3650 GBP XLON 29/05/2025 12:24:03
4,969 3.3640 GBP XLON 29/05/2025 12:24:45
4,688 3.3730 GBP XLON 29/05/2025 12:26:55
4,721 3.3730 GBP XLON 29/05/2025 12:28:07
4,697 3.3740 GBP XLON 29/05/2025 12:28:07
4,923 3.3720 GBP XLON 29/05/2025 12:29:30
5,146 3.3730 GBP XLON 29/05/2025 12:29:30
4,605 3.3690 GBP XLON 29/05/2025 12:36:44
9,735 3.3710 GBP XLON 29/05/2025 12:39:20
2,528 3.3730 GBP XLON 29/05/2025 12:43:19
3,364 3.3730 GBP XLON 29/05/2025 12:45:10
2,451 3.3740 GBP XLON 29/05/2025 12:47:39
834 3.3720 GBP XLON 29/05/2025 12:47:43
13,214 3.3730 GBP XLON 29/05/2025 12:47:43
4,970 3.3720 GBP XLON 29/05/2025 12:47:44
4,949 3.3690 GBP XLON 29/05/2025 12:55:37
2,833 3.3700 GBP XLON 29/05/2025 12:58:35
2,654 3.3700 GBP XLON 29/05/2025 12:59:55
1,512 3.3660 GBP XLON 29/05/2025 13:00:01
9,997 3.3690 GBP XLON 29/05/2025 13:00:01
3,987 3.3660 GBP XLON 29/05/2025 13:00:06
4,836 3.3690 GBP XLON 29/05/2025 13:05:09
5,554 3.3680 GBP XLON 29/05/2025 13:05:10
6,483 3.3700 GBP XLON 29/05/2025 13:10:35
2,780 3.3690 GBP XLON 29/05/2025 13:14:20
7,173 3.3680 GBP XLON 29/05/2025 13:14:23
8,123 3.3700 GBP XLON 29/05/2025 13:19:06
2,650 3.3700 GBP XLON 29/05/2025 13:22:06
5,535 3.3700 GBP XLON 29/05/2025 13:22:21
4,660 3.3740 GBP XLON 29/05/2025 13:25:22
2,881 3.3770 GBP XLON 29/05/2025 13:27:59
2,794 3.3790 GBP XLON 29/05/2025 13:30:14
2,899 3.3790 GBP XLON 29/05/2025 13:30:20
2,525 3.3810 GBP XLON 29/05/2025 13:31:48
2,570 3.3800 GBP XLON 29/05/2025 13:32:02
2,523 3.3810 GBP XLON 29/05/2025 13:32:02
5,787 3.3800 GBP XLON 29/05/2025 13:32:41
1,960 3.3800 GBP XLON 29/05/2025 13:36:42
526 3.3800 GBP XLON 29/05/2025 13:37:12
1,862 3.3800 GBP XLON 29/05/2025 13:37:13
8,919 3.3780 GBP XLON 29/05/2025 13:37:51
6,280 3.3780 GBP XLON 29/05/2025 13:39:30
6,206 3.3770 GBP XLON 29/05/2025 13:39:48
6,534 3.3760 GBP XLON 29/05/2025 13:41:01
6,330 3.3750 GBP XLON 29/05/2025 13:41:02
7,174 3.3780 GBP XLON 29/05/2025 13:46:50
6,477 3.3750 GBP XLON 29/05/2025 13:47:53
12,654 3.3760 GBP XLON 29/05/2025 13:47:53
6,030 3.3810 GBP XLON 29/05/2025 13:55:28
7,256 3.3790 GBP XLON 29/05/2025 13:57:36
6,196 3.3800 GBP XLON 29/05/2025 14:00:08
2,599 3.3840 GBP XLON 29/05/2025 14:02:41
5,398 3.3830 GBP XLON 29/05/2025 14:03:01
11,628 3.3840 GBP XLON 29/05/2025 14:04:10
7,123 3.3880 GBP XLON 29/05/2025 14:08:00
6,469 3.3860 GBP XLON 29/05/2025 14:09:57
5,868 3.3840 GBP XLON 29/05/2025 14:10:28
6,727 3.3830 GBP XLON 29/05/2025 14:13:30
13,911 3.3840 GBP XLON 29/05/2025 14:13:30
2,388 3.3840 GBP XLON 29/05/2025 14:21:19
2,825 3.3840 GBP XLON 29/05/2025 14:22:00
12,689 3.3820 GBP XLON 29/05/2025 14:22:47
7,137 3.3810 GBP XLON 29/05/2025 14:24:00
7,639 3.3800 GBP XLON 29/05/2025 14:25:14
22,317 3.3770 GBP XLON 29/05/2025 14:28:46
21,593 3.3760 GBP XLON 29/05/2025 14:30:21
17,731 3.3540 GBP XLON 29/05/2025 14:35:04
9,973 3.3520 GBP XLON 29/05/2025 14:35:06
13,541 3.3510 GBP XLON 29/05/2025 14:39:48
4,154 3.3550 GBP XLON 29/05/2025 14:42:58
2,383 3.3550 GBP XLON 29/05/2025 14:42:59
2,521 3.3560 GBP XLON 29/05/2025 14:43:10
17,888 3.3540 GBP XLON 29/05/2025 14:43:17
5,092 3.3480 GBP XLON 29/05/2025 14:44:38
25,644 3.3480 GBP XLON 29/05/2025 14:45:11
3,719 3.3480 GBP XLON 29/05/2025 14:45:14
11,508 3.3520 GBP XLON 29/05/2025 14:49:44
5,182 3.3570 GBP XLON 29/05/2025 14:52:24
26,007 3.3570 GBP XLON 29/05/2025 14:52:52
13,152 3.3530 GBP XLON 29/05/2025 14:55:35
979 3.3440 GBP XLON 29/05/2025 14:57:30
504 3.3440 GBP XLON 29/05/2025 14:57:31
2,589 3.3470 GBP XLON 29/05/2025 14:59:10
2,435 3.3490 GBP XLON 29/05/2025 14:59:26
22,227 3.3480 GBP XLON 29/05/2025 14:59:40
10,134 3.3510 GBP XLON 29/05/2025 15:02:02
8,471 3.3510 GBP XLON 29/05/2025 15:04:01
13,290 3.3480 GBP XLON 29/05/2025 15:05:01
10,447 3.3470 GBP XLON 29/05/2025 15:06:57
10,206 3.3450 GBP XLON 29/05/2025 15:09:19
12,440 3.3450 GBP XLON 29/05/2025 15:09:59
14,195 3.3410 GBP XLON 29/05/2025 15:12:10
11,746 3.3480 GBP XLON 29/05/2025 15:15:09
10,823 3.3490 GBP XLON 29/05/2025 15:16:47
10,407 3.3450 GBP XLON 29/05/2025 15:17:37
9,911 3.3360 GBP XLON 29/05/2025 15:20:14
5,382 3.3400 GBP XLON 29/05/2025 15:22:20
5,509 3.3400 GBP XLON 29/05/2025 15:22:23
15,441 3.3430 GBP XLON 29/05/2025 15:24:03
10,049 3.3470 GBP XLON 29/05/2025 15:26:26
10,438 3.3460 GBP XLON 29/05/2025 15:28:23
11,689 3.3430 GBP XLON 29/05/2025 15:29:27
9,322 3.3440 GBP XLON 29/05/2025 15:32:09
8,313 3.3430 GBP XLON 29/05/2025 15:33:57
8,621 3.3430 GBP XLON 29/05/2025 15:35:28
8,309 3.3480 GBP XLON 29/05/2025 15:37:04
7,618 3.3440 GBP XLON 29/05/2025 15:38:51
14,592 3.3430 GBP XLON 29/05/2025 15:39:43
13,413 3.3390 GBP XLON 29/05/2025 15:41:04
13,960 3.3400 GBP XLON 29/05/2025 15:44:54
12,887 3.3440 GBP XLON 29/05/2025 15:46:47
13,902 3.3420 GBP XLON 29/05/2025 15:47:25
12,656 3.3420 GBP XLON 29/05/2025 15:52:05
5,744 3.3440 GBP XLON 29/05/2025 15:54:48
9,735 3.3460 GBP XLON 29/05/2025 15:55:22
6,167 3.3440 GBP XLON 29/05/2025 15:55:30
1,104 3.3440 GBP XLON 29/05/2025 15:55:31
7,061 3.3470 GBP XLON 29/05/2025 15:56:54
2,892 3.3500 GBP XLON 29/05/2025 15:58:43
23,583 3.3500 GBP XLON 29/05/2025 15:59:05
21,484 3.3530 GBP XLON 29/05/2025 16:01:00
9,623 3.3520 GBP XLON 29/05/2025 16:02:49
22,684 3.3490 GBP XLON 29/05/2025 16:05:06
16,143 3.3490 GBP XLON 29/05/2025 16:06:20
17,849 3.3460 GBP XLON 29/05/2025 16:07:28
2,484 3.3400 GBP XLON 29/05/2025 16:08:24
4,317 3.3410 GBP XLON 29/05/2025 16:09:11
1,400 3.3370 GBP XLON 29/05/2025 16:19:25
15 3.3350 GBP XLON 29/05/2025 16:20:40
610,447 3.3659 GBP OTC 29/05/2025 16:28:20
19,802 4.0420 EUR XMAD 29/05/2025 08:01:14
9,214 4.0430 EUR XMAD 29/05/2025 08:01:14
3,973 4.0420 EUR XMAD 29/05/2025 08:02:36
3,524 4.0490 EUR XMAD 29/05/2025 08:04:14
3,545 4.0560 EUR XMAD 29/05/2025 08:09:22
5,142 4.0530 EUR XMAD 29/05/2025 08:09:25
3,626 4.0410 EUR XMAD 29/05/2025 08:10:31
8,540 4.0400 EUR XMAD 29/05/2025 08:13:16
3,674 4.0430 EUR XMAD 29/05/2025 08:14:21
4,168 4.0420 EUR XMAD 29/05/2025 08:15:14
3,830 4.0440 EUR XMAD 29/05/2025 08:15:42
3,963 4.0370 EUR XMAD 29/05/2025 08:17:23
4,803 4.0410 EUR XMAD 29/05/2025 08:19:31
12,205 4.0500 EUR XMAD 29/05/2025 08:22:42
9,074 4.0480 EUR XMAD 29/05/2025 08:22:50
3,695 4.0470 EUR XMAD 29/05/2025 08:24:19
3,529 4.0430 EUR XMAD 29/05/2025 08:24:56
3,656 4.0470 EUR XMAD 29/05/2025 08:29:33
3,713 4.0480 EUR XMAD 29/05/2025 08:30:35
3,660 4.0490 EUR XMAD 29/05/2025 08:31:50
16,658 4.0490 EUR XMAD 29/05/2025 08:32:34
4,128 4.0510 EUR XMAD 29/05/2025 08:34:40
7,560 4.0550 EUR XMAD 29/05/2025 08:36:35
3,720 4.0510 EUR XMAD 29/05/2025 08:37:32
645 4.0470 EUR XMAD 29/05/2025 08:43:07
5,178 4.0500 EUR XMAD 29/05/2025 08:44:47
16,548 4.0480 EUR XMAD 29/05/2025 08:44:59
5,717 4.0370 EUR XMAD 29/05/2025 08:46:54
3,532 4.0450 EUR XMAD 29/05/2025 08:58:16
4,125 4.0450 EUR XMAD 29/05/2025 08:58:45
15,113 4.0430 EUR XMAD 29/05/2025 08:59:45
7,346 4.0440 EUR XMAD 29/05/2025 08:59:45
6,462 4.0510 EUR XMAD 29/05/2025 09:06:42
18,476 4.0470 EUR XMAD 29/05/2025 09:08:37
11,089 4.0450 EUR XMAD 29/05/2025 09:13:56
9,647 4.0470 EUR XMAD 29/05/2025 09:18:14
11,473 4.0400 EUR XMAD 29/05/2025 09:23:11
5,844 4.0390 EUR XMAD 29/05/2025 09:25:26
4,443 4.0340 EUR XMAD 29/05/2025 09:27:32
4,945 4.0270 EUR XMAD 29/05/2025 09:29:25
10,167 4.0340 EUR XMAD 29/05/2025 09:34:16
16,082 4.0370 EUR XMAD 29/05/2025 09:39:57
9,255 4.0320 EUR XMAD 29/05/2025 09:44:57
11,081 4.0280 EUR XMAD 29/05/2025 09:49:58
4,253 4.0230 EUR XMAD 29/05/2025 09:52:24
9,457 4.0260 EUR XMAD 29/05/2025 09:56:48
4,682 4.0210 EUR XMAD 29/05/2025 10:00:26
4,930 4.0220 EUR XMAD 29/05/2025 10:00:26
3,727 4.0250 EUR XMAD 29/05/2025 10:10:11
3,556 4.0260 EUR XMAD 29/05/2025 10:11:48
8,358 4.0260 EUR XMAD 29/05/2025 10:12:59
7,575 4.0270 EUR XMAD 29/05/2025 10:12:59
4,304 4.0230 EUR XMAD 29/05/2025 10:15:54
5,064 4.0240 EUR XMAD 29/05/2025 10:24:53
5,363 4.0250 EUR XMAD 29/05/2025 10:26:03
3,618 4.0220 EUR XMAD 29/05/2025 10:30:01
2,287 4.0210 EUR XMAD 29/05/2025 10:31:01
4,703 4.0240 EUR XMAD 29/05/2025 10:31:41
4,503 4.0200 EUR XMAD 29/05/2025 10:34:20
4,016 4.0250 EUR XMAD 29/05/2025 10:39:56
5,868 4.0240 EUR XMAD 29/05/2025 10:40:24
4,373 4.0250 EUR XMAD 29/05/2025 10:43:20
8,768 4.0230 EUR XMAD 29/05/2025 10:44:27
4,360 4.0240 EUR XMAD 29/05/2025 10:44:27
3,947 4.0200 EUR XMAD 29/05/2025 10:45:58
4,754 4.0210 EUR XMAD 29/05/2025 10:51:09
7,747 4.0220 EUR XMAD 29/05/2025 10:51:09
9,094 4.0170 EUR XMAD 29/05/2025 11:00:32
5,502 4.0190 EUR XMAD 29/05/2025 11:00:32
4,962 4.0080 EUR XMAD 29/05/2025 11:04:06
10,073 4.0090 EUR XMAD 29/05/2025 11:08:19
7,229 4.0120 EUR XMAD 29/05/2025 11:14:05
3,899 4.0090 EUR XMAD 29/05/2025 11:20:50
7,988 4.0060 EUR XMAD 29/05/2025 11:22:59
4,047 4.0070 EUR XMAD 29/05/2025 11:22:59
3,749 4.0120 EUR XMAD 29/05/2025 11:29:35
7,229 4.0110 EUR XMAD 29/05/2025 11:29:36
11,598 4.0110 EUR XMAD 29/05/2025 11:35:23
4,071 4.0080 EUR XMAD 29/05/2025 11:43:10
3,453 4.0050 EUR XMAD 29/05/2025 11:46:12
1,466 4.0080 EUR XMAD 29/05/2025 11:49:34
3,748 4.0090 EUR XMAD 29/05/2025 11:49:51
4,111 4.0110 EUR XMAD 29/05/2025 11:53:03
4,363 4.0090 EUR XMAD 29/05/2025 11:55:23
9,959 4.0100 EUR XMAD 29/05/2025 11:55:23
3,928 4.0110 EUR XMAD 29/05/2025 11:55:23
3,600 4.0110 EUR XMAD 29/05/2025 12:04:52
3,653 4.0130 EUR XMAD 29/05/2025 12:08:49
10,832 4.0110 EUR XMAD 29/05/2025 12:09:23
4,667 4.0160 EUR XMAD 29/05/2025 12:16:24
4,118 4.0210 EUR XMAD 29/05/2025 12:20:56
8,233 4.0190 EUR XMAD 29/05/2025 12:22:26
4,002 4.0170 EUR XMAD 29/05/2025 12:24:03
7,604 4.0270 EUR XMAD 29/05/2025 12:28:07
3,801 4.0250 EUR XMAD 29/05/2025 12:29:30
1,294 4.0290 EUR XMAD 29/05/2025 12:41:00
3,889 4.0290 EUR XMAD 29/05/2025 12:41:35
4,036 4.0300 EUR XMAD 29/05/2025 12:44:08
3,894 4.0270 EUR XMAD 29/05/2025 12:46:12
3,859 4.0270 EUR XMAD 29/05/2025 12:47:44
7,700 4.0260 EUR XMAD 29/05/2025 12:47:55
3,783 4.0250 EUR XMAD 29/05/2025 12:52:07
3,604 4.0220 EUR XMAD 29/05/2025 12:52:52
11,246 4.0230 EUR XMAD 29/05/2025 13:00:01
7,538 4.0230 EUR XMAD 29/05/2025 13:05:10
7,096 4.0210 EUR XMAD 29/05/2025 13:10:43
3,614 4.0230 EUR XMAD 29/05/2025 13:19:30
3,503 4.0230 EUR XMAD 29/05/2025 13:21:54
3,827 4.0210 EUR XMAD 29/05/2025 13:22:47
4,253 4.0260 EUR XMAD 29/05/2025 13:25:43
3,768 4.0310 EUR XMAD 29/05/2025 13:29:37
4,103 4.0290 EUR XMAD 29/05/2025 13:30:24
8,381 4.0290 EUR XMAD 29/05/2025 13:33:19
4,273 4.0300 EUR XMAD 29/05/2025 13:33:19
5,070 4.0270 EUR XMAD 29/05/2025 13:39:30
9,421 4.0260 EUR XMAD 29/05/2025 13:39:34
3,639 4.0250 EUR XMAD 29/05/2025 13:47:11
8,226 4.0230 EUR XMAD 29/05/2025 13:47:53
10,932 4.0270 EUR XMAD 29/05/2025 13:55:28
3,459 4.0280 EUR XMAD 29/05/2025 13:55:28
5,118 4.0250 EUR XMAD 29/05/2025 14:02:41
3,674 4.0300 EUR XMAD 29/05/2025 14:07:57
12,778 4.0290 EUR XMAD 29/05/2025 14:08:00
7,130 4.0270 EUR XMAD 29/05/2025 14:10:00
4,780 4.0250 EUR XMAD 29/05/2025 14:13:30
1,056 4.0260 EUR XMAD 29/05/2025 14:16:10
3,771 4.0260 EUR XMAD 29/05/2025 14:21:50
3,839 4.0240 EUR XMAD 29/05/2025 14:22:33
4,276 4.0210 EUR XMAD 29/05/2025 14:25:08
14,724 4.0190 EUR XMAD 29/05/2025 14:26:07
13,850 4.0160 EUR XMAD 29/05/2025 14:30:21
7,207 4.0000 EUR XMAD 29/05/2025 14:32:05
6,221 3.9900 EUR XMAD 29/05/2025 14:35:04
6,286 3.9830 EUR XMAD 29/05/2025 14:36:45
6,181 3.9840 EUR XMAD 29/05/2025 14:39:16
6,299 3.9830 EUR XMAD 29/05/2025 14:40:32
6,224 3.9880 EUR XMAD 29/05/2025 14:43:19
5,088 3.9820 EUR XMAD 29/05/2025 14:45:57
5,221 3.9910 EUR XMAD 29/05/2025 14:52:52
5,267 3.9880 EUR XMAD 29/05/2025 14:52:54
11,115 3.9890 EUR XMAD 29/05/2025 14:52:54
5,840 3.9830 EUR XMAD 29/05/2025 14:56:28
1,986 3.9770 EUR XMAD 29/05/2025 15:00:37
5,638 3.9820 EUR XMAD 29/05/2025 15:04:01
6,163 3.9760 EUR XMAD 29/05/2025 15:06:18
23,650 3.9740 EUR XMAD 29/05/2025 15:10:31
6,732 3.9750 EUR XMAD 29/05/2025 15:10:31
15,752 3.9660 EUR XMAD 29/05/2025 15:18:52
5,882 3.9620 EUR XMAD 29/05/2025 15:20:14
2,537 3.9690 EUR XMAD 29/05/2025 15:23:43
5,698 3.9750 EUR XMAD 29/05/2025 15:28:22
13,270 3.9740 EUR XMAD 29/05/2025 15:28:23
7,768 3.9690 EUR XMAD 29/05/2025 15:32:47
5,535 3.9710 EUR XMAD 29/05/2025 15:33:57
16,768 3.9690 EUR XMAD 29/05/2025 15:41:04
12,373 3.9690 EUR XMAD 29/05/2025 15:47:25
7,894 3.9700 EUR XMAD 29/05/2025 15:47:25
11,277 3.9670 EUR XMAD 29/05/2025 15:52:45
4,766 3.9780 EUR XMAD 29/05/2025 15:59:43
2,123 3.9790 EUR XMAD 29/05/2025 15:59:43
5,191 3.9770 EUR XMAD 29/05/2025 15:59:50
4,697 3.9820 EUR XMAD 29/05/2025 16:02:27
20,272 3.9800 EUR XMAD 29/05/2025 16:02:49
7,984 3.9750 EUR XMAD 29/05/2025 16:05:16
3,929 3.9760 EUR XMAD 29/05/2025 16:06:20
1,170 3.9690 EUR XMAD 29/05/2025 16:12:35
5 3.9570 EUR XMAD 29/05/2025 16:22:35
365,168 4.0166 EUR OTC 29/05/2025 16:27:34
Venue Volume-weighted average price Aggregate volume
LON £3.3659 2,427,862
MAD €4.0166 1,452,343
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEELLBBZRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement