REG - Intl Con Airline Grp - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3746Ga&default-theme=true
RNS Number : 3746G International Cons Airlines Group 06 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 05 November 2025 it purchased 873,203 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
524,414 LON £4.1980 £4.2600
348,789 MAD €4.7610 €4.8380
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 142,007,888 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,585,193,259 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
06 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 873,203
Date of purchases: 05 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
4,504 4.2050 GBP XLON 05/11/2025 08:00:20
2,247 4.1980 GBP XLON 05/11/2025 08:00:42
1,708 4.2030 GBP XLON 05/11/2025 08:02:35
2,149 4.2180 GBP XLON 05/11/2025 08:08:19
2,028 4.2210 GBP XLON 05/11/2025 08:08:19
2,173 4.2130 GBP XLON 05/11/2025 08:10:25
2,168 4.2160 GBP XLON 05/11/2025 08:13:21
2,020 4.2260 GBP XLON 05/11/2025 08:15:02
1,953 4.2220 GBP XLON 05/11/2025 08:16:23
2,010 4.2260 GBP XLON 05/11/2025 08:18:58
782 4.2310 GBP XLON 05/11/2025 08:20:10
1,786 4.2260 GBP XLON 05/11/2025 08:21:08
1,715 4.2290 GBP XLON 05/11/2025 08:23:20
2,022 4.2270 GBP XLON 05/11/2025 08:26:04
1,808 4.2300 GBP XLON 05/11/2025 08:26:04
2,762 4.2270 GBP XLON 05/11/2025 08:31:29
3,743 4.2280 GBP XLON 05/11/2025 08:38:51
1,864 4.2250 GBP XLON 05/11/2025 08:39:56
2,100 4.2270 GBP XLON 05/11/2025 08:42:49
2,014 4.2310 GBP XLON 05/11/2025 08:45:20
1,928 4.2340 GBP XLON 05/11/2025 08:47:55
2,205 4.2400 GBP XLON 05/11/2025 08:51:04
2,717 4.2460 GBP XLON 05/11/2025 08:55:07
1,931 4.2440 GBP XLON 05/11/2025 08:57:37
1,875 4.2430 GBP XLON 05/11/2025 08:58:30
1,850 4.2400 GBP XLON 05/11/2025 08:58:51
1,804 4.2340 GBP XLON 05/11/2025 09:07:19
2,567 4.2300 GBP XLON 05/11/2025 09:09:03
1,811 4.2290 GBP XLON 05/11/2025 09:13:43
1,706 4.2290 GBP XLON 05/11/2025 09:16:21
4,294 4.2280 GBP XLON 05/11/2025 09:18:31
3,919 4.2280 GBP XLON 05/11/2025 09:26:49
2,119 4.2280 GBP XLON 05/11/2025 09:29:57
1,752 4.2260 GBP XLON 05/11/2025 09:34:57
1,951 4.2270 GBP XLON 05/11/2025 09:37:19
1,876 4.2250 GBP XLON 05/11/2025 09:40:35
1,793 4.2240 GBP XLON 05/11/2025 09:42:23
2,119 4.2240 GBP XLON 05/11/2025 09:46:16
4,040 4.2300 GBP XLON 05/11/2025 09:54:10
2,031 4.2290 GBP XLON 05/11/2025 09:56:49
1,866 4.2300 GBP XLON 05/11/2025 10:00:31
4,188 4.2250 GBP XLON 05/11/2025 10:00:56
1,718 4.2180 GBP XLON 05/11/2025 10:05:14
2,082 4.2120 GBP XLON 05/11/2025 10:14:01
2,074 4.2170 GBP XLON 05/11/2025 10:18:46
82 4.2160 GBP XLON 05/11/2025 10:22:41
1,890 4.2160 GBP XLON 05/11/2025 10:22:49
2,065 4.2150 GBP XLON 05/11/2025 10:28:02
35 4.2150 GBP XLON 05/11/2025 10:30:09
2,269 4.2160 GBP XLON 05/11/2025 10:30:09
1,849 4.2150 GBP XLON 05/11/2025 10:30:11
1,731 4.2170 GBP XLON 05/11/2025 10:38:23
1,834 4.2170 GBP XLON 05/11/2025 10:41:44
3,502 4.2150 GBP XLON 05/11/2025 10:44:25
1,420 4.2140 GBP XLON 05/11/2025 10:44:27
1,721 4.2080 GBP XLON 05/11/2025 10:54:26
1,983 4.2010 GBP XLON 05/11/2025 10:58:16
1,918 4.2000 GBP XLON 05/11/2025 11:01:11
2,117 4.2000 GBP XLON 05/11/2025 11:01:29
2,269 4.2060 GBP XLON 05/11/2025 11:08:04
1,900 4.2030 GBP XLON 05/11/2025 11:11:54
1,706 4.2040 GBP XLON 05/11/2025 11:19:25
1,840 4.2030 GBP XLON 05/11/2025 11:19:53
1,795 4.2000 GBP XLON 05/11/2025 11:23:15
1,752 4.2020 GBP XLON 05/11/2025 11:27:06
1,877 4.2010 GBP XLON 05/11/2025 11:27:07
1,757 4.2000 GBP XLON 05/11/2025 11:27:10
3,653 4.2110 GBP XLON 05/11/2025 11:41:53
1,970 4.2120 GBP XLON 05/11/2025 11:41:53
2,226 4.2180 GBP XLON 05/11/2025 11:49:05
1,773 4.2140 GBP XLON 05/11/2025 11:54:39
1,718 4.2100 GBP XLON 05/11/2025 11:55:04
1,796 4.2120 GBP XLON 05/11/2025 12:00:26
1,986 4.2190 GBP XLON 05/11/2025 12:05:54
1,916 4.2200 GBP XLON 05/11/2025 12:09:02
1,747 4.2170 GBP XLON 05/11/2025 12:14:19
2,205 4.2170 GBP XLON 05/11/2025 12:17:45
2,038 4.2130 GBP XLON 05/11/2025 12:22:41
1,961 4.2110 GBP XLON 05/11/2025 12:27:38
150 4.2100 GBP XLON 05/11/2025 12:31:10
93 4.2140 GBP XLON 05/11/2025 12:32:38
86 4.2140 GBP XLON 05/11/2025 12:33:00
2,047 4.2170 GBP XLON 05/11/2025 12:33:28
1,775 4.2170 GBP XLON 05/11/2025 12:34:57
175 4.2140 GBP XLON 05/11/2025 12:39:37
106 4.2140 GBP XLON 05/11/2025 12:39:59
1,929 4.2150 GBP XLON 05/11/2025 12:42:29
1,749 4.2180 GBP XLON 05/11/2025 12:45:44
1,729 4.2200 GBP XLON 05/11/2025 12:47:52
1,964 4.2180 GBP XLON 05/11/2025 12:50:38
3,878 4.2240 GBP XLON 05/11/2025 12:58:31
1,866 4.2210 GBP XLON 05/11/2025 12:59:58
1,811 4.2200 GBP XLON 05/11/2025 13:00:01
1,179 4.2180 GBP XLON 05/11/2025 13:09:50
1,126 4.2180 GBP XLON 05/11/2025 13:12:12
1,906 4.2160 GBP XLON 05/11/2025 13:12:48
1,757 4.2150 GBP XLON 05/11/2025 13:15:21
2,072 4.2180 GBP XLON 05/11/2025 13:23:04
2,210 4.2180 GBP XLON 05/11/2025 13:24:23
2,074 4.2250 GBP XLON 05/11/2025 13:29:30
1,930 4.2280 GBP XLON 05/11/2025 13:32:36
2,000 4.2250 GBP XLON 05/11/2025 13:33:50
2,073 4.2260 GBP XLON 05/11/2025 13:33:50
1,963 4.2240 GBP XLON 05/11/2025 13:42:25
3,908 4.2260 GBP XLON 05/11/2025 13:47:05
2,034 4.2260 GBP XLON 05/11/2025 13:49:12
2,126 4.2250 GBP XLON 05/11/2025 13:51:12
2,342 4.2260 GBP XLON 05/11/2025 13:56:07
2,328 4.2250 GBP XLON 05/11/2025 13:56:10
1,757 4.2260 GBP XLON 05/11/2025 14:01:55
1,720 4.2250 GBP XLON 05/11/2025 14:01:57
1,790 4.2320 GBP XLON 05/11/2025 14:08:15
1,826 4.2380 GBP XLON 05/11/2025 14:10:51
1,917 4.2360 GBP XLON 05/11/2025 14:10:54
707 4.2300 GBP XLON 05/11/2025 14:14:18
1,196 4.2300 GBP XLON 05/11/2025 14:14:20
1,828 4.2320 GBP XLON 05/11/2025 14:19:47
1,774 4.2350 GBP XLON 05/11/2025 14:22:37
1,829 4.2320 GBP XLON 05/11/2025 14:23:02
1,747 4.2330 GBP XLON 05/11/2025 14:27:11
1,735 4.2330 GBP XLON 05/11/2025 14:27:40
2,268 4.2360 GBP XLON 05/11/2025 14:30:10
3,531 4.2340 GBP XLON 05/11/2025 14:31:07
1,920 4.2320 GBP XLON 05/11/2025 14:36:53
5,234 4.2310 GBP XLON 05/11/2025 14:36:56
11,965 4.2330 GBP XLON 05/11/2025 14:41:13
2,546 4.2320 GBP XLON 05/11/2025 14:48:02
2,485 4.2310 GBP XLON 05/11/2025 14:50:19
2,403 4.2320 GBP XLON 05/11/2025 14:51:09
4,320 4.2370 GBP XLON 05/11/2025 14:53:59
2,474 4.2450 GBP XLON 05/11/2025 14:56:45
5,312 4.2430 GBP XLON 05/11/2025 14:58:15
4,873 4.2440 GBP XLON 05/11/2025 15:02:55
6,073 4.2460 GBP XLON 05/11/2025 15:05:25
3,363 4.2450 GBP XLON 05/11/2025 15:09:56
3,478 4.2470 GBP XLON 05/11/2025 15:12:40
2,220 4.2410 GBP XLON 05/11/2025 15:15:36
1,893 4.2400 GBP XLON 05/11/2025 15:17:19
1,957 4.2410 GBP XLON 05/11/2025 15:18:54
2,274 4.2350 GBP XLON 05/11/2025 15:21:16
2,352 4.2360 GBP XLON 05/11/2025 15:21:16
2,446 4.2370 GBP XLON 05/11/2025 15:21:16
2,765 4.2400 GBP XLON 05/11/2025 15:27:17
2,715 4.2420 GBP XLON 05/11/2025 15:28:47
2,250 4.2400 GBP XLON 05/11/2025 15:31:37
2,544 4.2380 GBP XLON 05/11/2025 15:32:43
2,530 4.2430 GBP XLON 05/11/2025 15:34:19
2,025 4.2470 GBP XLON 05/11/2025 15:37:26
3,007 4.2490 GBP XLON 05/11/2025 15:39:35
3,652 4.2480 GBP XLON 05/11/2025 15:40:02
1,794 4.2540 GBP XLON 05/11/2025 15:50:05
1,872 4.2500 GBP XLON 05/11/2025 15:51:15
1,949 4.2480 GBP XLON 05/11/2025 15:53:19
1,807 4.2520 GBP XLON 05/11/2025 15:54:45
2,938 4.2510 GBP XLON 05/11/2025 15:55:33
2,000 4.2520 GBP XLON 05/11/2025 15:59:01
2,922 4.2510 GBP XLON 05/11/2025 15:59:04
3,131 4.2510 GBP XLON 05/11/2025 16:00:35
3,702 4.2540 GBP XLON 05/11/2025 16:03:28
2,891 4.2580 GBP XLON 05/11/2025 16:06:11
3,078 4.2590 GBP XLON 05/11/2025 16:07:56
2,543 4.2590 GBP XLON 05/11/2025 16:08:49
4,757 4.2600 GBP XLON 05/11/2025 16:10:15
3,271 4.2570 GBP XLON 05/11/2025 16:11:19
3,830 4.2580 GBP XLON 05/11/2025 16:13:01
2,405 4.2580 GBP XLON 05/11/2025 16:14:18
4,157 4.2590 GBP XLON 05/11/2025 16:15:25
3,884 4.2600 GBP XLON 05/11/2025 16:16:34
2,099 4.2580 GBP XLON 05/11/2025 16:17:18
2,369 4.2530 GBP XLON 05/11/2025 16:18:00
131,855 4.2307 GBP OTC 05/11/2025 16:23:14
1,942 4.7770 EUR XMAD 05/11/2025 08:00:12
4,370 4.7770 EUR XMAD 05/11/2025 08:00:13
2,381 4.7830 EUR XMAD 05/11/2025 08:07:34
2,804 4.7850 EUR XMAD 05/11/2025 08:08:19
2,692 4.7860 EUR XMAD 05/11/2025 08:08:19
2,282 4.7820 EUR XMAD 05/11/2025 08:10:25
2,481 4.7920 EUR XMAD 05/11/2025 08:16:08
2,266 4.7950 EUR XMAD 05/11/2025 08:18:58
2,333 4.8020 EUR XMAD 05/11/2025 08:20:10
2,422 4.8030 EUR XMAD 05/11/2025 08:20:10
4,746 4.7970 EUR XMAD 05/11/2025 08:26:04
2,235 4.7920 EUR XMAD 05/11/2025 08:28:42
2,183 4.7950 EUR XMAD 05/11/2025 08:31:29
3,515 4.7940 EUR XMAD 05/11/2025 08:39:56
4,614 4.7980 EUR XMAD 05/11/2025 08:42:49
2,499 4.8140 EUR XMAD 05/11/2025 08:50:21
4,406 4.8170 EUR XMAD 05/11/2025 08:56:26
1,483 4.8120 EUR XMAD 05/11/2025 09:00:28
2,677 4.8040 EUR XMAD 05/11/2025 09:02:55
4,571 4.8050 EUR XMAD 05/11/2025 09:11:00
4,965 4.7970 EUR XMAD 05/11/2025 09:20:03
2,755 4.7990 EUR XMAD 05/11/2025 09:29:57
2,888 4.8000 EUR XMAD 05/11/2025 09:29:57
2,222 4.7950 EUR XMAD 05/11/2025 09:46:16
2,575 4.7960 EUR XMAD 05/11/2025 09:46:16
1,845 4.7940 EUR XMAD 05/11/2025 09:46:23
2,423 4.8010 EUR XMAD 05/11/2025 09:54:59
2,537 4.7990 EUR XMAD 05/11/2025 10:00:37
2,423 4.8000 EUR XMAD 05/11/2025 10:00:37
4,679 4.7810 EUR XMAD 05/11/2025 10:10:04
2,347 4.7800 EUR XMAD 05/11/2025 10:14:55
2,527 4.7870 EUR XMAD 05/11/2025 10:28:22
1,454 4.7850 EUR XMAD 05/11/2025 10:35:54
1,246 4.7840 EUR XMAD 05/11/2025 10:38:55
2,830 4.7830 EUR XMAD 05/11/2025 10:39:39
2,720 4.7840 EUR XMAD 05/11/2025 10:39:39
2,187 4.7760 EUR XMAD 05/11/2025 10:52:14
2,167 4.7750 EUR XMAD 05/11/2025 10:52:15
2,340 4.7630 EUR XMAD 05/11/2025 11:02:15
2,566 4.7640 EUR XMAD 05/11/2025 11:02:15
3,055 4.7630 EUR XMAD 05/11/2025 11:12:25
2,238 4.7640 EUR XMAD 05/11/2025 11:19:53
2,376 4.7620 EUR XMAD 05/11/2025 11:23:14
2,553 4.7620 EUR XMAD 05/11/2025 11:33:25
2,487 4.7610 EUR XMAD 05/11/2025 11:33:27
2,203 4.7750 EUR XMAD 05/11/2025 11:41:53
2,720 4.7830 EUR XMAD 05/11/2025 11:49:05
4,839 4.7790 EUR XMAD 05/11/2025 12:00:00
2,315 4.7860 EUR XMAD 05/11/2025 12:10:17
211 4.7820 EUR XMAD 05/11/2025 12:20:58
2,826 4.7800 EUR XMAD 05/11/2025 12:21:30
2,592 4.7780 EUR XMAD 05/11/2025 12:22:59
1,555 4.7850 EUR XMAD 05/11/2025 12:34:57
1,034 4.7860 EUR XMAD 05/11/2025 12:45:20
1,823 4.7910 EUR XMAD 05/11/2025 12:46:54
2,755 4.7890 EUR XMAD 05/11/2025 12:50:38
3,849 4.7940 EUR XMAD 05/11/2025 12:58:31
2,381 4.7860 EUR XMAD 05/11/2025 13:09:59
2,275 4.7870 EUR XMAD 05/11/2025 13:09:59
2,522 4.7810 EUR XMAD 05/11/2025 13:15:40
2,985 4.7980 EUR XMAD 05/11/2025 13:30:56
2,255 4.7980 EUR XMAD 05/11/2025 13:33:50
2,986 4.8000 EUR XMAD 05/11/2025 13:33:50
2,258 4.7980 EUR XMAD 05/11/2025 13:48:44
2,601 4.7980 EUR XMAD 05/11/2025 13:56:00
2,406 4.7950 EUR XMAD 05/11/2025 13:56:07
2,754 4.7950 EUR XMAD 05/11/2025 14:00:39
2,242 4.7970 EUR XMAD 05/11/2025 14:04:25
2,823 4.8030 EUR XMAD 05/11/2025 14:12:54
2,343 4.8030 EUR XMAD 05/11/2025 14:22:57
2,303 4.8000 EUR XMAD 05/11/2025 14:24:06
4,822 4.7990 EUR XMAD 05/11/2025 14:31:55
2,473 4.8040 EUR XMAD 05/11/2025 14:32:44
2,329 4.8000 EUR XMAD 05/11/2025 14:37:32
4,510 4.7990 EUR XMAD 05/11/2025 14:42:35
2,410 4.7960 EUR XMAD 05/11/2025 14:47:00
3,757 4.8160 EUR XMAD 05/11/2025 14:57:53
4,779 4.8140 EUR XMAD 05/11/2025 15:02:55
2,613 4.8180 EUR XMAD 05/11/2025 15:08:11
2,263 4.8170 EUR XMAD 05/11/2025 15:11:20
2,446 4.8130 EUR XMAD 05/11/2025 15:15:40
2,266 4.8150 EUR XMAD 05/11/2025 15:18:56
5,657 4.8150 EUR XMAD 05/11/2025 15:29:24
2,264 4.8160 EUR XMAD 05/11/2025 15:33:22
4,581 4.8310 EUR XMAD 05/11/2025 15:50:27
2,200 4.8290 EUR XMAD 05/11/2025 15:55:33
2,526 4.8340 EUR XMAD 05/11/2025 16:03:17
8,116 4.8320 EUR XMAD 05/11/2025 16:03:29
2,648 4.8370 EUR XMAD 05/11/2025 16:10:52
7,234 4.8340 EUR XMAD 05/11/2025 16:11:19
2,412 4.8380 EUR XMAD 05/11/2025 16:16:34
1,623 4.8350 EUR XMAD 05/11/2025 16:17:27
87,697 4.7980 EUR OTC 05/11/2025 16:23:05
Venue Volume-weighted average price Aggregate volume
LON £4.2307 524,414
MAD €4.7980 348,789
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEFLBFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement