Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5660Ga&default-theme=true

RNS Number : 5660G  International Cons Airlines Group  07 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 06 November 2025 it purchased 877,077 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 527,269                     LON            £4.1380            £4.2580
 349,808                     MAD            €4.6910            €4.8350

 

The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.

Following the purchase, the Company holds 142,884,965 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,584,316,182 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

07 November 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   877,077
 Date of purchases:  06 November 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 4,612             4.2280           GBP       XLON           06/11/2025           08:00:34
 1,775             4.2280           GBP       XLON           06/11/2025           08:01:43
 3,858             4.2190           GBP       XLON           06/11/2025           08:03:17
 1,753             4.2140           GBP       XLON           06/11/2025           08:07:05
 1,821             4.2160           GBP       XLON           06/11/2025           08:07:05
 1,820             4.2170           GBP       XLON           06/11/2025           08:07:05
 1,769             4.2110           GBP       XLON           06/11/2025           08:09:34
 1,952             4.2490           GBP       XLON           06/11/2025           08:14:48
 1,652             4.2290           GBP       XLON           06/11/2025           08:15:42
 1,866             4.2170           GBP       XLON           06/11/2025           08:18:46
 1,975             4.2220           GBP       XLON           06/11/2025           08:20:42
 1,735             4.2210           GBP       XLON           06/11/2025           08:23:11
 1,954             4.2110           GBP       XLON           06/11/2025           08:24:03
 1,669             4.2080           GBP       XLON           06/11/2025           08:28:09
 1,938             4.2200           GBP       XLON           06/11/2025           08:30:09
 1,967             4.2190           GBP       XLON           06/11/2025           08:33:02
 1,969             4.2230           GBP       XLON           06/11/2025           08:35:25
 1,839             4.2280           GBP       XLON           06/11/2025           08:37:46
 1,670             4.2290           GBP       XLON           06/11/2025           08:40:34
 1,706             4.2320           GBP       XLON           06/11/2025           08:40:34
 1,708             4.2270           GBP       XLON           06/11/2025           08:40:35
 1,716             4.2260           GBP       XLON           06/11/2025           08:46:13
 1,713             4.2270           GBP       XLON           06/11/2025           08:46:13
 1,712             4.2330           GBP       XLON           06/11/2025           08:52:13
 1,834             4.2250           GBP       XLON           06/11/2025           08:54:09
 1,797             4.2260           GBP       XLON           06/11/2025           08:54:09
 1,748             4.2170           GBP       XLON           06/11/2025           08:59:28
 1,943             4.2170           GBP       XLON           06/11/2025           09:00:16
 1,784             4.2180           GBP       XLON           06/11/2025           09:05:10
 2,350             4.2330           GBP       XLON           06/11/2025           09:07:57
 1,635             4.2540           GBP       XLON           06/11/2025           09:11:15
 1,661             4.2440           GBP       XLON           06/11/2025           09:13:17
 1,699             4.2550           GBP       XLON           06/11/2025           09:17:36
 1,749             4.2580           GBP       XLON           06/11/2025           09:18:47
 1,727             4.2530           GBP       XLON           06/11/2025           09:21:58
 1,754             4.2510           GBP       XLON           06/11/2025           09:23:56
 1,662             4.2470           GBP       XLON           06/11/2025           09:26:52
 1,712             4.2430           GBP       XLON           06/11/2025           09:31:25
 1,776             4.2440           GBP       XLON           06/11/2025           09:31:41
 1,668             4.2430           GBP       XLON           06/11/2025           09:34:50
 1,844             4.2420           GBP       XLON           06/11/2025           09:37:50
 2,612             4.2380           GBP       XLON           06/11/2025           09:39:39
 1,811             4.2280           GBP       XLON           06/11/2025           09:45:09
 1,908             4.2300           GBP       XLON           06/11/2025           09:48:34
 1,657             4.2330           GBP       XLON           06/11/2025           09:48:34
 1,740             4.2350           GBP       XLON           06/11/2025           09:54:50
 1,822             4.2330           GBP       XLON           06/11/2025           10:00:10
 1,926             4.2340           GBP       XLON           06/11/2025           10:04:19
 2,209             4.2280           GBP       XLON           06/11/2025           10:05:12
 1,794             4.2300           GBP       XLON           06/11/2025           10:05:12
 997               4.2290           GBP       XLON           06/11/2025           10:11:19
 1,689             4.2260           GBP       XLON           06/11/2025           10:15:27
 1,942             4.2300           GBP       XLON           06/11/2025           10:18:02
 1,892             4.2240           GBP       XLON           06/11/2025           10:22:25
 1,956             4.2310           GBP       XLON           06/11/2025           10:27:52
 1,917             4.2280           GBP       XLON           06/11/2025           10:29:05
 1,785             4.2350           GBP       XLON           06/11/2025           10:34:01
 1,743             4.2320           GBP       XLON           06/11/2025           10:34:13
 1,855             4.2310           GBP       XLON           06/11/2025           10:38:19
 1,981             4.2270           GBP       XLON           06/11/2025           10:44:06
 1,818             4.2250           GBP       XLON           06/11/2025           10:44:09
 1,770             4.2260           GBP       XLON           06/11/2025           10:47:14
 1,748             4.2270           GBP       XLON           06/11/2025           10:53:25
 1,730             4.2220           GBP       XLON           06/11/2025           10:55:55
 1,711             4.2220           GBP       XLON           06/11/2025           11:00:59
 1,887             4.2240           GBP       XLON           06/11/2025           11:02:55
 181               4.2210           GBP       XLON           06/11/2025           11:03:54
 1,781             4.2230           GBP       XLON           06/11/2025           11:09:20
 1,883             4.2250           GBP       XLON           06/11/2025           11:10:18
 393               4.2230           GBP       XLON           06/11/2025           11:10:19
 1,841             4.2230           GBP       XLON           06/11/2025           11:14:40
 1,770             4.2220           GBP       XLON           06/11/2025           11:18:08
 1,687             4.2240           GBP       XLON           06/11/2025           11:22:27
 750               4.2170           GBP       XLON           06/11/2025           11:24:27
 1,777             4.2180           GBP       XLON           06/11/2025           11:25:39
 1,858             4.2200           GBP       XLON           06/11/2025           11:25:39
 1,670             4.2200           GBP       XLON           06/11/2025           11:35:39
 1,794             4.2210           GBP       XLON           06/11/2025           11:37:34
 1,762             4.2260           GBP       XLON           06/11/2025           11:40:40
 1,722             4.2360           GBP       XLON           06/11/2025           11:44:32
 1,742             4.2330           GBP       XLON           06/11/2025           11:44:35
 548               4.2230           GBP       XLON           06/11/2025           11:52:49
 1,114             4.2230           GBP       XLON           06/11/2025           11:53:00
 1,669             4.2220           GBP       XLON           06/11/2025           11:54:21
 1,723             4.2240           GBP       XLON           06/11/2025           11:59:50
 1,746             4.2200           GBP       XLON           06/11/2025           12:00:05
 1,733             4.2220           GBP       XLON           06/11/2025           12:00:05
 2,334             4.2310           GBP       XLON           06/11/2025           12:07:49
 2,131             4.2310           GBP       XLON           06/11/2025           12:12:46
 1,768             4.2290           GBP       XLON           06/11/2025           12:15:14
 1,837             4.2300           GBP       XLON           06/11/2025           12:23:56
 1,933             4.2280           GBP       XLON           06/11/2025           12:24:42
 1,934             4.2250           GBP       XLON           06/11/2025           12:30:33
 1,719             4.2220           GBP       XLON           06/11/2025           12:36:12
 1,732             4.2230           GBP       XLON           06/11/2025           12:38:31
 1,145             4.2290           GBP       XLON           06/11/2025           12:42:47
 1,697             4.2270           GBP       XLON           06/11/2025           12:43:06
 1,821             4.2260           GBP       XLON           06/11/2025           12:46:56
 1,759             4.2200           GBP       XLON           06/11/2025           12:49:33
 2,111             4.2130           GBP       XLON           06/11/2025           12:55:38
 1,951             4.2140           GBP       XLON           06/11/2025           12:55:38
 2,077             4.2070           GBP       XLON           06/11/2025           13:00:48
 2,170             4.2150           GBP       XLON           06/11/2025           13:07:01
 2,982             4.2170           GBP       XLON           06/11/2025           13:10:47
 1,885             4.2150           GBP       XLON           06/11/2025           13:16:24
 1,975             4.2250           GBP       XLON           06/11/2025           13:21:56
 1,676             4.2220           GBP       XLON           06/11/2025           13:22:20
 31                4.2210           GBP       XLON           06/11/2025           13:28:20
 1,733             4.2230           GBP       XLON           06/11/2025           13:28:28
 1,704             4.2220           GBP       XLON           06/11/2025           13:30:27
 1,926             4.2180           GBP       XLON           06/11/2025           13:32:30
 2,056             4.2170           GBP       XLON           06/11/2025           13:36:32
 3,724             4.2180           GBP       XLON           06/11/2025           13:36:32
 2,135             4.2200           GBP       XLON           06/11/2025           13:45:11
 2,034             4.2180           GBP       XLON           06/11/2025           13:46:16
 2,040             4.2100           GBP       XLON           06/11/2025           13:48:36
 1,946             4.2090           GBP       XLON           06/11/2025           13:53:43
 1,760             4.2060           GBP       XLON           06/11/2025           13:55:58
 1,689             4.2000           GBP       XLON           06/11/2025           13:57:36
 1,927             4.2070           GBP       XLON           06/11/2025           14:01:09
 1,671             4.2050           GBP       XLON           06/11/2025           14:04:08
 1,661             4.2070           GBP       XLON           06/11/2025           14:07:32
 2,080             4.2060           GBP       XLON           06/11/2025           14:07:50
 3,502             4.2090           GBP       XLON           06/11/2025           14:14:17
 1,976             4.2160           GBP       XLON           06/11/2025           14:18:14
 1,827             4.2110           GBP       XLON           06/11/2025           14:20:04
 1,800             4.2050           GBP       XLON           06/11/2025           14:21:27
 892               4.2080           GBP       XLON           06/11/2025           14:24:25
 1,723             4.2070           GBP       XLON           06/11/2025           14:25:09
 1,685             4.2040           GBP       XLON           06/11/2025           14:27:32
 2,948             4.2100           GBP       XLON           06/11/2025           14:30:12
 3,490             4.2150           GBP       XLON           06/11/2025           14:32:15
 3,604             4.2320           GBP       XLON           06/11/2025           14:36:04
 2,346             4.2300           GBP       XLON           06/11/2025           14:37:21
 2,246             4.2340           GBP       XLON           06/11/2025           14:39:03
 3,367             4.2260           GBP       XLON           06/11/2025           14:39:42
 3,511             4.2230           GBP       XLON           06/11/2025           14:41:02
 2,138             4.2130           GBP       XLON           06/11/2025           14:41:50
 1,783             4.2140           GBP       XLON           06/11/2025           14:41:50
 3,321             4.2150           GBP       XLON           06/11/2025           14:41:50
 1,855             4.2200           GBP       XLON           06/11/2025           14:47:43
 2,116             4.2210           GBP       XLON           06/11/2025           14:48:59
 2,334             4.2180           GBP       XLON           06/11/2025           14:50:00
 2,039             4.2140           GBP       XLON           06/11/2025           14:52:17
 2,318             4.2080           GBP       XLON           06/11/2025           14:52:52
 1,838             4.1910           GBP       XLON           06/11/2025           14:56:10
 2,211             4.1930           GBP       XLON           06/11/2025           14:57:05
 2,099             4.1910           GBP       XLON           06/11/2025           14:57:06
 1,813             4.1840           GBP       XLON           06/11/2025           15:00:14
 1,762             4.1830           GBP       XLON           06/11/2025           15:01:38
 1,781             4.1830           GBP       XLON           06/11/2025           15:02:40
 1,824             4.1840           GBP       XLON           06/11/2025           15:02:40
 1,819             4.1850           GBP       XLON           06/11/2025           15:02:40
 1,726             4.1990           GBP       XLON           06/11/2025           15:06:38
 1,776             4.2050           GBP       XLON           06/11/2025           15:08:03
 31                4.2100           GBP       XLON           06/11/2025           15:10:43
 3,556             4.2100           GBP       XLON           06/11/2025           15:10:54
 1,745             4.2060           GBP       XLON           06/11/2025           15:12:46
 1,901             4.2050           GBP       XLON           06/11/2025           15:13:37
 2,338             4.2000           GBP       XLON           06/11/2025           15:15:08
 1,727             4.2030           GBP       XLON           06/11/2025           15:17:23
 1,810             4.2020           GBP       XLON           06/11/2025           15:19:44
 68                4.2070           GBP       XLON           06/11/2025           15:22:14
 184               4.2070           GBP       XLON           06/11/2025           15:22:44
 5,519             4.2080           GBP       XLON           06/11/2025           15:22:48
 1,744             4.2020           GBP       XLON           06/11/2025           15:23:34
 1,724             4.2030           GBP       XLON           06/11/2025           15:25:31
 423               4.2040           GBP       XLON           06/11/2025           15:30:07
 43                4.2030           GBP       XLON           06/11/2025           15:30:17
 3,566             4.2040           GBP       XLON           06/11/2025           15:30:26
 2,158             4.2050           GBP       XLON           06/11/2025           15:32:16
 1,930             4.2000           GBP       XLON           06/11/2025           15:33:38
 1,862             4.2010           GBP       XLON           06/11/2025           15:33:38
 1,946             4.1860           GBP       XLON           06/11/2025           15:38:02
 2,017             4.1840           GBP       XLON           06/11/2025           15:38:29
 2,032             4.1800           GBP       XLON           06/11/2025           15:40:11
 1,826             4.1780           GBP       XLON           06/11/2025           15:43:25
 1,974             4.1760           GBP       XLON           06/11/2025           15:43:29
 2,100             4.1740           GBP       XLON           06/11/2025           15:46:05
 2,053             4.1690           GBP       XLON           06/11/2025           15:46:14
 1,871             4.1710           GBP       XLON           06/11/2025           15:46:14
 1,857             4.1720           GBP       XLON           06/11/2025           15:46:14
 2,308             4.1670           GBP       XLON           06/11/2025           15:51:31
 2,336             4.1630           GBP       XLON           06/11/2025           15:53:20
 2,452             4.1670           GBP       XLON           06/11/2025           15:54:58
 2,757             4.1590           GBP       XLON           06/11/2025           15:56:45
 2,511             4.1460           GBP       XLON           06/11/2025           15:57:56
 2,569             4.1470           GBP       XLON           06/11/2025           15:57:56
 2,592             4.1480           GBP       XLON           06/11/2025           15:57:56
 1,769             4.1380           GBP       XLON           06/11/2025           16:03:30
 2,233             4.1400           GBP       XLON           06/11/2025           16:04:07
 1,832             4.1480           GBP       XLON           06/11/2025           16:05:17
 1,810             4.1470           GBP       XLON           06/11/2025           16:06:19
 1,756             4.1450           GBP       XLON           06/11/2025           16:07:45
 1,769             4.1510           GBP       XLON           06/11/2025           16:08:44
 1,688             4.1540           GBP       XLON           06/11/2025           16:09:28
 2,011             4.1530           GBP       XLON           06/11/2025           16:10:10
 2,143             4.1630           GBP       XLON           06/11/2025           16:11:20
 1,706             4.1630           GBP       XLON           06/11/2025           16:12:07
 1,811             4.1680           GBP       XLON           06/11/2025           16:13:15
 2,073             4.1650           GBP       XLON           06/11/2025           16:13:49
 2,092             4.1670           GBP       XLON           06/11/2025           16:14:45
 1,794             4.1660           GBP       XLON           06/11/2025           16:16:03
 1,863             4.1700           GBP       XLON           06/11/2025           16:16:36
 3,056             4.1640           GBP       XLON           06/11/2025           16:18:33
 132,573           4.2100           GBP       OTC            06/11/2025           16:24:53
 5,908             4.8010           EUR       XMAD           06/11/2025           08:00:34
 2,370             4.7990           EUR       XMAD           06/11/2025           08:01:43
 2,314             4.7800           EUR       XMAD           06/11/2025           08:04:26
 2,234             4.8040           EUR       XMAD           06/11/2025           08:05:46
 2,477             4.7880           EUR       XMAD           06/11/2025           08:09:33
 2,194             4.8000           EUR       XMAD           06/11/2025           08:11:35
 2,203             4.8130           EUR       XMAD           06/11/2025           08:13:03
 2,251             4.8020           EUR       XMAD           06/11/2025           08:15:42
 2,563             4.7910           EUR       XMAD           06/11/2025           08:20:05
 2,273             4.7920           EUR       XMAD           06/11/2025           08:20:42
 2,314             4.7790           EUR       XMAD           06/11/2025           08:24:03
 2,179             4.7810           EUR       XMAD           06/11/2025           08:26:44
 2,534             4.7940           EUR       XMAD           06/11/2025           08:31:10
 4,638             4.7980           EUR       XMAD           06/11/2025           08:37:46
 2,486             4.8010           EUR       XMAD           06/11/2025           08:40:34
 2,298             4.8010           EUR       XMAD           06/11/2025           08:45:11
 2,300             4.8000           EUR       XMAD           06/11/2025           08:49:16
 2,240             4.8030           EUR       XMAD           06/11/2025           08:53:34
 2,259             4.8000           EUR       XMAD           06/11/2025           08:54:09
 2,334             4.7880           EUR       XMAD           06/11/2025           08:59:28
 395               4.7890           EUR       XMAD           06/11/2025           09:05:06
 2,210             4.7890           EUR       XMAD           06/11/2025           09:05:10
 2,380             4.8050           EUR       XMAD           06/11/2025           09:07:57
 4                 4.8120           EUR       XMAD           06/11/2025           09:11:03
 2,234             4.8350           EUR       XMAD           06/11/2025           09:11:10
 2,432             4.8300           EUR       XMAD           06/11/2025           09:17:39
 2,549             4.8320           EUR       XMAD           06/11/2025           09:21:02
 1,157             4.8290           EUR       XMAD           06/11/2025           09:23:54
 1,075             4.8290           EUR       XMAD           06/11/2025           09:23:55
 2,264             4.8150           EUR       XMAD           06/11/2025           09:28:46
 2,611             4.8140           EUR       XMAD           06/11/2025           09:37:15
 2,696             4.8090           EUR       XMAD           06/11/2025           09:41:47
 2,541             4.8020           EUR       XMAD           06/11/2025           09:45:43
 2,282             4.8080           EUR       XMAD           06/11/2025           09:48:34
 989               4.8050           EUR       XMAD           06/11/2025           10:01:29
 2,557             4.8060           EUR       XMAD           06/11/2025           10:01:29
 235               4.8080           EUR       XMAD           06/11/2025           10:02:02
 2,231             4.8090           EUR       XMAD           06/11/2025           10:04:19
 2,799             4.7940           EUR       XMAD           06/11/2025           10:07:18
 2,227             4.8020           EUR       XMAD           06/11/2025           10:21:40
 2,217             4.7990           EUR       XMAD           06/11/2025           10:22:25
 2,202             4.8000           EUR       XMAD           06/11/2025           10:22:25
 4,540             4.8110           EUR       XMAD           06/11/2025           10:34:13
 2,494             4.8000           EUR       XMAD           06/11/2025           10:40:11
 2,487             4.7980           EUR       XMAD           06/11/2025           10:47:20
 2,266             4.7990           EUR       XMAD           06/11/2025           10:53:44
 5,163             4.7990           EUR       XMAD           06/11/2025           11:02:55
 2,529             4.7970           EUR       XMAD           06/11/2025           11:11:17
 3,257             4.8010           EUR       XMAD           06/11/2025           11:22:26
 2,300             4.7990           EUR       XMAD           06/11/2025           11:22:27
 2,572             4.7970           EUR       XMAD           06/11/2025           11:37:34
 2,694             4.7980           EUR       XMAD           06/11/2025           11:37:34
 2,352             4.8130           EUR       XMAD           06/11/2025           11:44:35
 2,669             4.7990           EUR       XMAD           06/11/2025           11:51:01
 2,306             4.7960           EUR       XMAD           06/11/2025           12:03:21
 2,925             4.7990           EUR       XMAD           06/11/2025           12:07:49
 2,308             4.7990           EUR       XMAD           06/11/2025           12:12:46
 2,301             4.7980           EUR       XMAD           06/11/2025           12:24:42
 2,231             4.7960           EUR       XMAD           06/11/2025           12:25:54
 2,247             4.7910           EUR       XMAD           06/11/2025           12:32:37
 2,381             4.7990           EUR       XMAD           06/11/2025           12:43:06
 2,250             4.8000           EUR       XMAD           06/11/2025           12:43:06
 2,478             4.7850           EUR       XMAD           06/11/2025           12:59:40
 2,727             4.7800           EUR       XMAD           06/11/2025           12:59:55
 2,638             4.7820           EUR       XMAD           06/11/2025           13:09:32
 3,012             4.7960           EUR       XMAD           06/11/2025           13:22:16
 778               4.7950           EUR       XMAD           06/11/2025           13:29:44
 2,623             4.7900           EUR       XMAD           06/11/2025           13:32:30
 4,778             4.7890           EUR       XMAD           06/11/2025           13:36:36
 2,601             4.7860           EUR       XMAD           06/11/2025           13:48:36
 2,426             4.7880           EUR       XMAD           06/11/2025           13:48:36
 2,185             4.7800           EUR       XMAD           06/11/2025           13:55:58
 2,352             4.7740           EUR       XMAD           06/11/2025           13:57:36
 2,521             4.7760           EUR       XMAD           06/11/2025           14:05:12
 2,401             4.7680           EUR       XMAD           06/11/2025           14:09:21
 2,390             4.7790           EUR       XMAD           06/11/2025           14:20:04
 2,339             4.7760           EUR       XMAD           06/11/2025           14:20:32
 2,191             4.7770           EUR       XMAD           06/11/2025           14:25:00
 1,504             4.8020           EUR       XMAD           06/11/2025           14:35:57
 4,537             4.8020           EUR       XMAD           06/11/2025           14:37:21
 2,225             4.8030           EUR       XMAD           06/11/2025           14:37:21
 2,174             4.7900           EUR       XMAD           06/11/2025           14:41:39
 2,586             4.7920           EUR       XMAD           06/11/2025           14:50:00
 2,560             4.7930           EUR       XMAD           06/11/2025           14:50:00
 2,264             4.7850           EUR       XMAD           06/11/2025           14:52:22
 2,204             4.7590           EUR       XMAD           06/11/2025           14:57:06
 2,225             4.7520           EUR       XMAD           06/11/2025           15:00:14
 2,204             4.7530           EUR       XMAD           06/11/2025           15:02:40
 2,370             4.7700           EUR       XMAD           06/11/2025           15:06:21
 4,818             4.7700           EUR       XMAD           06/11/2025           15:15:45
 2,357             4.7760           EUR       XMAD           06/11/2025           15:23:06
 2,172             4.7740           EUR       XMAD           06/11/2025           15:23:34
 2,185             4.7720           EUR       XMAD           06/11/2025           15:27:57
 4,460             4.7760           EUR       XMAD           06/11/2025           15:33:02
 2,429             4.7520           EUR       XMAD           06/11/2025           15:39:03
 2,291             4.7420           EUR       XMAD           06/11/2025           15:43:55
 2,318             4.7350           EUR       XMAD           06/11/2025           15:45:00
 2,277             4.7330           EUR       XMAD           06/11/2025           15:49:11
 2,328             4.7300           EUR       XMAD           06/11/2025           15:55:11
 1,635             4.7190           EUR       XMAD           06/11/2025           15:57:23
 2,205             4.6910           EUR       XMAD           06/11/2025           15:58:42
 2,444             4.6990           EUR       XMAD           06/11/2025           16:03:46
 2,871             4.7080           EUR       XMAD           06/11/2025           16:07:45
 2,709             4.7170           EUR       XMAD           06/11/2025           16:10:00
 2,233             4.7280           EUR       XMAD           06/11/2025           16:12:07
 3,902             4.7280           EUR       XMAD           06/11/2025           16:18:03
 87,953            4.7862           EUR       OTC            06/11/2025           16:24:59

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £4.2100                        527,269
 MAD        €4.7862                        349,808

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFBEFLFFBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Consolidated Airlines SA

See all news