REG - Intl Con Airline Grp - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7521Ga&default-theme=true
RNS Number : 7521G International Cons Airlines Group 10 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 07 November 2025 it purchased 980,495 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
590,344 LON £3.6960 £3.8830
390,151 MAD €4.2020 €4.4570
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 143,865,460 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,583,335,687 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
10 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 980,495
Date of purchases: 07 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,134 3.8610 GBP XLON 07/11/2025 08:05:35
2,314 3.8620 GBP XLON 07/11/2025 08:05:35
1,633 3.8180 GBP XLON 07/11/2025 08:05:48
2,063 3.8020 GBP XLON 07/11/2025 08:06:02
1,671 3.7770 GBP XLON 07/11/2025 08:07:27
1,617 3.7800 GBP XLON 07/11/2025 08:09:05
1,844 3.8050 GBP XLON 07/11/2025 08:10:55
1,671 3.8250 GBP XLON 07/11/2025 08:13:37
1,944 3.8530 GBP XLON 07/11/2025 08:14:51
1,712 3.8550 GBP XLON 07/11/2025 08:16:55
1,715 3.8460 GBP XLON 07/11/2025 08:18:58
1,876 3.8830 GBP XLON 07/11/2025 08:23:51
1,875 3.8760 GBP XLON 07/11/2025 08:25:34
1,895 3.8780 GBP XLON 07/11/2025 08:25:34
1,686 3.8670 GBP XLON 07/11/2025 08:27:50
1,799 3.8530 GBP XLON 07/11/2025 08:30:58
2,311 3.8440 GBP XLON 07/11/2025 08:33:13
1,906 3.8320 GBP XLON 07/11/2025 08:33:59
2,236 3.8170 GBP XLON 07/11/2025 08:36:52
1,805 3.8160 GBP XLON 07/11/2025 08:39:55
1,856 3.8160 GBP XLON 07/11/2025 08:40:59
1,706 3.8100 GBP XLON 07/11/2025 08:44:03
1,791 3.8160 GBP XLON 07/11/2025 08:48:00
1,716 3.8170 GBP XLON 07/11/2025 08:48:00
1,724 3.7880 GBP XLON 07/11/2025 08:53:55
1,703 3.7890 GBP XLON 07/11/2025 08:55:47
1,695 3.7950 GBP XLON 07/11/2025 08:58:07
1,718 3.7890 GBP XLON 07/11/2025 08:58:09
1,852 3.7890 GBP XLON 07/11/2025 09:02:59
2,278 3.7860 GBP XLON 07/11/2025 09:03:42
1,809 3.7800 GBP XLON 07/11/2025 09:04:49
1,921 3.7710 GBP XLON 07/11/2025 09:09:57
1,950 3.7810 GBP XLON 07/11/2025 09:12:05
1,817 3.7800 GBP XLON 07/11/2025 09:14:31
1,761 3.7820 GBP XLON 07/11/2025 09:14:31
1,785 3.7880 GBP XLON 07/11/2025 09:17:36
1,668 3.8250 GBP XLON 07/11/2025 09:23:16
2,328 3.8570 GBP XLON 07/11/2025 09:26:52
1,726 3.8470 GBP XLON 07/11/2025 09:28:00
1,707 3.8480 GBP XLON 07/11/2025 09:28:00
1,671 3.8280 GBP XLON 07/11/2025 09:31:27
1,889 3.8330 GBP XLON 07/11/2025 09:34:14
2,038 3.8580 GBP XLON 07/11/2025 09:39:31
1,979 3.8540 GBP XLON 07/11/2025 09:39:33
2,196 3.8750 GBP XLON 07/11/2025 09:42:37
1,652 3.8680 GBP XLON 07/11/2025 09:46:19
1,678 3.8720 GBP XLON 07/11/2025 09:48:08
1,890 3.8650 GBP XLON 07/11/2025 09:53:50
1,816 3.8660 GBP XLON 07/11/2025 09:53:50
1,791 3.8460 GBP XLON 07/11/2025 09:59:57
2,304 3.8510 GBP XLON 07/11/2025 10:02:35
3,276 3.8630 GBP XLON 07/11/2025 10:07:44
1,714 3.8680 GBP XLON 07/11/2025 10:11:25
1,625 3.8660 GBP XLON 07/11/2025 10:11:26
1,695 3.8440 GBP XLON 07/11/2025 10:14:31
1,694 3.8240 GBP XLON 07/11/2025 10:20:00
1,761 3.8220 GBP XLON 07/11/2025 10:20:01
1,765 3.8150 GBP XLON 07/11/2025 10:24:15
1,984 3.8110 GBP XLON 07/11/2025 10:31:10
2,267 3.8070 GBP XLON 07/11/2025 10:32:19
1,805 3.8070 GBP XLON 07/11/2025 10:38:31
2,121 3.8060 GBP XLON 07/11/2025 10:41:15
2,222 3.8040 GBP XLON 07/11/2025 10:42:51
1,629 3.8030 GBP XLON 07/11/2025 10:45:54
1,730 3.7980 GBP XLON 07/11/2025 10:48:46
1,797 3.8000 GBP XLON 07/11/2025 10:54:46
2,063 3.8030 GBP XLON 07/11/2025 10:55:53
1,721 3.8060 GBP XLON 07/11/2025 11:01:18
2,039 3.8070 GBP XLON 07/11/2025 11:04:57
1,654 3.8000 GBP XLON 07/11/2025 11:05:17
1,706 3.8050 GBP XLON 07/11/2025 11:11:30
1,646 3.7980 GBP XLON 07/11/2025 11:13:48
1,691 3.7990 GBP XLON 07/11/2025 11:14:26
1,797 3.7810 GBP XLON 07/11/2025 11:20:12
1,641 3.7820 GBP XLON 07/11/2025 11:20:12
1,883 3.7840 GBP XLON 07/11/2025 11:22:20
2,011 3.7940 GBP XLON 07/11/2025 11:29:36
1,695 3.7870 GBP XLON 07/11/2025 11:30:04
1,767 3.7810 GBP XLON 07/11/2025 11:32:37
1,683 3.7750 GBP XLON 07/11/2025 11:41:04
1,808 3.7790 GBP XLON 07/11/2025 11:44:16
1,729 3.7850 GBP XLON 07/11/2025 11:45:41
1,868 3.7830 GBP XLON 07/11/2025 11:50:41
1,861 3.7820 GBP XLON 07/11/2025 11:54:20
1,699 3.7800 GBP XLON 07/11/2025 11:54:36
1,683 3.7900 GBP XLON 07/11/2025 12:01:14
1,672 3.7910 GBP XLON 07/11/2025 12:01:14
1,682 3.7860 GBP XLON 07/11/2025 12:04:55
1,973 3.7780 GBP XLON 07/11/2025 12:12:47
1,798 3.7750 GBP XLON 07/11/2025 12:14:11
1,705 3.7730 GBP XLON 07/11/2025 12:17:24
1,710 3.7730 GBP XLON 07/11/2025 12:23:17
1,726 3.7710 GBP XLON 07/11/2025 12:23:47
1,854 3.7670 GBP XLON 07/11/2025 12:24:34
1,648 3.7640 GBP XLON 07/11/2025 12:32:28
1,631 3.7650 GBP XLON 07/11/2025 12:32:28
1,781 3.7680 GBP XLON 07/11/2025 12:38:34
1,980 3.7700 GBP XLON 07/11/2025 12:42:58
1,683 3.7530 GBP XLON 07/11/2025 12:46:36
1,679 3.7480 GBP XLON 07/11/2025 12:47:55
1,938 3.7500 GBP XLON 07/11/2025 12:47:55
2,534 3.7570 GBP XLON 07/11/2025 12:55:15
1,807 3.7610 GBP XLON 07/11/2025 13:01:01
1,736 3.7670 GBP XLON 07/11/2025 13:04:21
1,726 3.7750 GBP XLON 07/11/2025 13:07:57
1,838 3.7710 GBP XLON 07/11/2025 13:07:58
1,613 3.7720 GBP XLON 07/11/2025 13:12:49
1,806 3.7740 GBP XLON 07/11/2025 13:14:52
2,045 3.7760 GBP XLON 07/11/2025 13:14:52
2,751 3.7560 GBP XLON 07/11/2025 13:24:09
1,937 3.7570 GBP XLON 07/11/2025 13:28:44
1,772 3.7520 GBP XLON 07/11/2025 13:31:00
1,674 3.7500 GBP XLON 07/11/2025 13:33:04
1,640 3.7520 GBP XLON 07/11/2025 13:33:04
2,088 3.7450 GBP XLON 07/11/2025 13:37:02
1,814 3.7460 GBP XLON 07/11/2025 13:37:02
1,967 3.7420 GBP XLON 07/11/2025 13:39:29
1,891 3.7420 GBP XLON 07/11/2025 13:42:03
1,821 3.7370 GBP XLON 07/11/2025 13:44:16
1,634 3.7310 GBP XLON 07/11/2025 13:46:10
2,453 3.7290 GBP XLON 07/11/2025 13:50:41
1,632 3.7380 GBP XLON 07/11/2025 13:55:37
1,702 3.7320 GBP XLON 07/11/2025 13:56:49
1,742 3.7340 GBP XLON 07/11/2025 14:00:12
1,648 3.7380 GBP XLON 07/11/2025 14:01:16
1,788 3.7310 GBP XLON 07/11/2025 14:03:04
1,764 3.7320 GBP XLON 07/11/2025 14:03:04
1,920 3.7360 GBP XLON 07/11/2025 14:09:50
1,658 3.7290 GBP XLON 07/11/2025 14:12:23
1,769 3.7350 GBP XLON 07/11/2025 14:13:15
1,722 3.7340 GBP XLON 07/11/2025 14:13:16
1,946 3.7210 GBP XLON 07/11/2025 14:18:16
1,707 3.7170 GBP XLON 07/11/2025 14:20:48
1,787 3.7180 GBP XLON 07/11/2025 14:20:48
1,708 3.7110 GBP XLON 07/11/2025 14:22:16
1,689 3.7260 GBP XLON 07/11/2025 14:26:42
1,936 3.7190 GBP XLON 07/11/2025 14:27:36
1,985 3.7260 GBP XLON 07/11/2025 14:29:13
1,826 3.7230 GBP XLON 07/11/2025 14:30:09
1,787 3.7190 GBP XLON 07/11/2025 14:30:23
2,033 3.7120 GBP XLON 07/11/2025 14:33:10
3,238 3.7050 GBP XLON 07/11/2025 14:35:16
1,644 3.7070 GBP XLON 07/11/2025 14:35:32
1,703 3.7020 GBP XLON 07/11/2025 14:37:06
1,676 3.7070 GBP XLON 07/11/2025 14:38:03
1,832 3.7090 GBP XLON 07/11/2025 14:38:40
1,721 3.7010 GBP XLON 07/11/2025 14:39:42
1,726 3.7040 GBP XLON 07/11/2025 14:39:42
1,712 3.7010 GBP XLON 07/11/2025 14:42:01
1,854 3.7090 GBP XLON 07/11/2025 14:43:29
1,915 3.7110 GBP XLON 07/11/2025 14:43:55
1,821 3.7110 GBP XLON 07/11/2025 14:45:04
2,329 3.7120 GBP XLON 07/11/2025 14:46:56
1,815 3.7210 GBP XLON 07/11/2025 14:48:12
1,869 3.7220 GBP XLON 07/11/2025 14:49:05
1,645 3.7250 GBP XLON 07/11/2025 14:51:31
1,864 3.7240 GBP XLON 07/11/2025 14:52:28
1,776 3.7260 GBP XLON 07/11/2025 14:52:28
1,941 3.7140 GBP XLON 07/11/2025 14:55:00
1,907 3.7150 GBP XLON 07/11/2025 14:56:23
1,668 3.7200 GBP XLON 07/11/2025 14:58:01
1,721 3.7210 GBP XLON 07/11/2025 14:59:51
1,686 3.7210 GBP XLON 07/11/2025 15:00:00
1,792 3.7180 GBP XLON 07/11/2025 15:00:51
1,344 3.7180 GBP XLON 07/11/2025 15:02:36
1,874 3.7160 GBP XLON 07/11/2025 15:02:52
1,709 3.7260 GBP XLON 07/11/2025 15:05:10
1,712 3.7280 GBP XLON 07/11/2025 15:06:29
1,835 3.7210 GBP XLON 07/11/2025 15:07:15
2,016 3.7240 GBP XLON 07/11/2025 15:08:32
1,629 3.7200 GBP XLON 07/11/2025 15:08:40
1,635 3.7230 GBP XLON 07/11/2025 15:09:33
1,676 3.7470 GBP XLON 07/11/2025 15:12:24
2,281 3.7390 GBP XLON 07/11/2025 15:13:12
1,911 3.7340 GBP XLON 07/11/2025 15:14:14
1,638 3.7310 GBP XLON 07/11/2025 15:17:02
1,740 3.7330 GBP XLON 07/11/2025 15:17:02
1,922 3.7270 GBP XLON 07/11/2025 15:19:49
1,741 3.7260 GBP XLON 07/11/2025 15:21:27
1,767 3.7270 GBP XLON 07/11/2025 15:21:27
1,833 3.7380 GBP XLON 07/11/2025 15:23:49
1,808 3.7330 GBP XLON 07/11/2025 15:24:25
1,629 3.7330 GBP XLON 07/11/2025 15:26:56
1,697 3.7350 GBP XLON 07/11/2025 15:26:56
1,858 3.7250 GBP XLON 07/11/2025 15:29:16
1,650 3.7280 GBP XLON 07/11/2025 15:30:48
1,750 3.7300 GBP XLON 07/11/2025 15:32:11
1,769 3.7320 GBP XLON 07/11/2025 15:32:11
1,714 3.7320 GBP XLON 07/11/2025 15:35:06
1,786 3.7320 GBP XLON 07/11/2025 15:36:37
1,744 3.7310 GBP XLON 07/11/2025 15:37:50
1,722 3.7300 GBP XLON 07/11/2025 15:37:51
1,755 3.7250 GBP XLON 07/11/2025 15:38:36
1,714 3.7220 GBP XLON 07/11/2025 15:39:28
1,656 3.7260 GBP XLON 07/11/2025 15:43:25
1,730 3.7250 GBP XLON 07/11/2025 15:44:14
1,634 3.7210 GBP XLON 07/11/2025 15:46:50
3,230 3.7190 GBP XLON 07/11/2025 15:46:51
1,657 3.7200 GBP XLON 07/11/2025 15:46:51
1,679 3.7190 GBP XLON 07/11/2025 15:47:49
1,897 3.7150 GBP XLON 07/11/2025 15:51:29
1,882 3.7160 GBP XLON 07/11/2025 15:51:29
1,671 3.7240 GBP XLON 07/11/2025 15:55:00
1,710 3.7250 GBP XLON 07/11/2025 15:55:00
1,682 3.7260 GBP XLON 07/11/2025 15:55:00
1,698 3.7120 GBP XLON 07/11/2025 15:58:36
3,750 3.7080 GBP XLON 07/11/2025 15:58:53
1,720 3.7150 GBP XLON 07/11/2025 16:00:35
1,719 3.7110 GBP XLON 07/11/2025 16:02:14
1,734 3.7120 GBP XLON 07/11/2025 16:02:14
1,659 3.7060 GBP XLON 07/11/2025 16:05:18
3,524 3.7040 GBP XLON 07/11/2025 16:05:51
1,887 3.7050 GBP XLON 07/11/2025 16:05:51
3,087 3.7040 GBP XLON 07/11/2025 16:08:31
3,106 3.7070 GBP XLON 07/11/2025 16:09:50
3,124 3.7070 GBP XLON 07/11/2025 16:10:49
3,113 3.7080 GBP XLON 07/11/2025 16:10:49
5,110 3.7090 GBP XLON 07/11/2025 16:10:49
1,906 3.7040 GBP XLON 07/11/2025 16:11:07
7,575 3.7040 GBP XLON 07/11/2025 16:13:36
2,856 3.7050 GBP XLON 07/11/2025 16:13:36
1,666 3.7060 GBP XLON 07/11/2025 16:15:29
1,925 3.7030 GBP XLON 07/11/2025 16:15:53
2,226 3.7020 GBP XLON 07/11/2025 16:16:06
1,867 3.7030 GBP XLON 07/11/2025 16:16:41
1,939 3.7050 GBP XLON 07/11/2025 16:17:00
1,804 3.7010 GBP XLON 07/11/2025 16:17:09
3,591 3.6980 GBP XLON 07/11/2025 16:17:17
2,576 3.6960 GBP XLON 07/11/2025 16:18:30
148,432 3.7606 GBP OTC 07/11/2025 16:25:51
2,985 4.4560 EUR XMAD 07/11/2025 08:00:17
2,984 4.4570 EUR XMAD 07/11/2025 08:00:17
2,542 4.3530 EUR XMAD 07/11/2025 08:01:07
2,452 4.4210 EUR XMAD 07/11/2025 08:04:16
2,376 4.3130 EUR XMAD 07/11/2025 08:06:06
2,491 4.3090 EUR XMAD 07/11/2025 08:09:05
2,717 4.3330 EUR XMAD 07/11/2025 08:11:19
2,378 4.3690 EUR XMAD 07/11/2025 08:14:23
2,540 4.3900 EUR XMAD 07/11/2025 08:16:55
2,311 4.3800 EUR XMAD 07/11/2025 08:19:53
2,624 4.3940 EUR XMAD 07/11/2025 08:22:18
2,548 4.4100 EUR XMAD 07/11/2025 08:25:34
2,553 4.3920 EUR XMAD 07/11/2025 08:28:28
2,404 4.3760 EUR XMAD 07/11/2025 08:31:36
2,296 4.3570 EUR XMAD 07/11/2025 08:34:57
2,280 4.3290 EUR XMAD 07/11/2025 08:38:19
2,318 4.3410 EUR XMAD 07/11/2025 08:40:59
2,299 4.3300 EUR XMAD 07/11/2025 08:44:26
2,528 4.3450 EUR XMAD 07/11/2025 08:47:31
2,282 4.3150 EUR XMAD 07/11/2025 08:51:10
2,254 4.3050 EUR XMAD 07/11/2025 08:54:36
2,224 4.3110 EUR XMAD 07/11/2025 08:58:07
2,259 4.3000 EUR XMAD 07/11/2025 09:01:42
1,522 4.2910 EUR XMAD 07/11/2025 09:05:10
883 4.2910 EUR XMAD 07/11/2025 09:05:11
2,226 4.2910 EUR XMAD 07/11/2025 09:09:41
2,375 4.3020 EUR XMAD 07/11/2025 09:13:01
2,359 4.3120 EUR XMAD 07/11/2025 09:16:48
2,264 4.3290 EUR XMAD 07/11/2025 09:20:53
2,341 4.3700 EUR XMAD 07/11/2025 09:24:29
2,663 4.3650 EUR XMAD 07/11/2025 09:28:41
2,402 4.3700 EUR XMAD 07/11/2025 09:33:29
2,248 4.3680 EUR XMAD 07/11/2025 09:38:01
2,400 4.4030 EUR XMAD 07/11/2025 09:42:37
2,336 4.3940 EUR XMAD 07/11/2025 09:46:16
2,272 4.3820 EUR XMAD 07/11/2025 09:50:38
2,550 4.3770 EUR XMAD 07/11/2025 09:55:41
2,425 4.3670 EUR XMAD 07/11/2025 09:59:57
2,253 4.3800 EUR XMAD 07/11/2025 10:04:51
2,377 4.3890 EUR XMAD 07/11/2025 10:11:26
2,493 4.3680 EUR XMAD 07/11/2025 10:14:15
2,261 4.3520 EUR XMAD 07/11/2025 10:19:21
2,228 4.3390 EUR XMAD 07/11/2025 10:23:49
2,557 4.3210 EUR XMAD 07/11/2025 10:29:31
2,380 4.3180 EUR XMAD 07/11/2025 10:34:28
2,273 4.3200 EUR XMAD 07/11/2025 10:39:58
2,686 4.3220 EUR XMAD 07/11/2025 10:45:52
2,332 4.3110 EUR XMAD 07/11/2025 10:49:09
2,808 4.3170 EUR XMAD 07/11/2025 10:55:53
2,450 4.3200 EUR XMAD 07/11/2025 11:01:17
2,697 4.3130 EUR XMAD 07/11/2025 11:06:26
2,701 4.3150 EUR XMAD 07/11/2025 11:12:22
2,414 4.2980 EUR XMAD 07/11/2025 11:18:35
2,582 4.3040 EUR XMAD 07/11/2025 11:25:01
2,304 4.3100 EUR XMAD 07/11/2025 11:29:29
2,228 4.2890 EUR XMAD 07/11/2025 11:35:48
2,490 4.2890 EUR XMAD 07/11/2025 11:44:16
2,252 4.3040 EUR XMAD 07/11/2025 11:48:38
2,677 4.2950 EUR XMAD 07/11/2025 11:54:18
2,296 4.3080 EUR XMAD 07/11/2025 11:59:08
2,324 4.2990 EUR XMAD 07/11/2025 12:04:54
2,445 4.2890 EUR XMAD 07/11/2025 12:11:13
2,316 4.2840 EUR XMAD 07/11/2025 12:17:24
2,744 4.2800 EUR XMAD 07/11/2025 12:24:34
2,353 4.2800 EUR XMAD 07/11/2025 12:30:15
2,593 4.2790 EUR XMAD 07/11/2025 12:38:34
2,543 4.2690 EUR XMAD 07/11/2025 12:44:28
2,802 4.2530 EUR XMAD 07/11/2025 12:52:28
2,407 4.2650 EUR XMAD 07/11/2025 12:57:19
2,482 4.2770 EUR XMAD 07/11/2025 13:03:55
2,449 4.2820 EUR XMAD 07/11/2025 13:12:28
2,329 4.2650 EUR XMAD 07/11/2025 13:16:38
2,369 4.2630 EUR XMAD 07/11/2025 13:24:09
2,463 4.2630 EUR XMAD 07/11/2025 13:28:53
2,356 4.2580 EUR XMAD 07/11/2025 13:33:04
2,284 4.2520 EUR XMAD 07/11/2025 13:38:53
2,572 4.2480 EUR XMAD 07/11/2025 13:43:59
2,189 4.2320 EUR XMAD 07/11/2025 13:48:20
2,432 4.2340 EUR XMAD 07/11/2025 13:53:43
2,357 4.2400 EUR XMAD 07/11/2025 13:59:50
2,460 4.2430 EUR XMAD 07/11/2025 14:03:01
2,401 4.2380 EUR XMAD 07/11/2025 14:08:08
2,280 4.2390 EUR XMAD 07/11/2025 14:13:16
2,270 4.2260 EUR XMAD 07/11/2025 14:18:00
2,327 4.2170 EUR XMAD 07/11/2025 14:23:11
2,256 4.2260 EUR XMAD 07/11/2025 14:27:07
2,547 4.2190 EUR XMAD 07/11/2025 14:30:49
2,371 4.2120 EUR XMAD 07/11/2025 14:35:32
2,514 4.2050 EUR XMAD 07/11/2025 14:37:00
2,315 4.2030 EUR XMAD 07/11/2025 14:40:50
2,410 4.2140 EUR XMAD 07/11/2025 14:43:55
2,240 4.2210 EUR XMAD 07/11/2025 14:46:17
2,341 4.2190 EUR XMAD 07/11/2025 14:49:51
2,259 4.2240 EUR XMAD 07/11/2025 14:53:05
2,465 4.2250 EUR XMAD 07/11/2025 14:57:46
2,483 4.2270 EUR XMAD 07/11/2025 15:00:48
2,391 4.2280 EUR XMAD 07/11/2025 15:04:16
1,529 4.2300 EUR XMAD 07/11/2025 15:07:51
2,348 4.2390 EUR XMAD 07/11/2025 15:09:49
2,476 4.2500 EUR XMAD 07/11/2025 15:14:08
2,295 4.2400 EUR XMAD 07/11/2025 15:17:18
2,340 4.2340 EUR XMAD 07/11/2025 15:20:56
2,519 4.2470 EUR XMAD 07/11/2025 15:24:24
2,124 4.2360 EUR XMAD 07/11/2025 15:28:10
2,401 4.2390 EUR XMAD 07/11/2025 15:32:11
2,709 4.2410 EUR XMAD 07/11/2025 15:37:10
2,359 4.2290 EUR XMAD 07/11/2025 15:39:28
2,256 4.2340 EUR XMAD 07/11/2025 15:43:25
2,412 4.2250 EUR XMAD 07/11/2025 15:46:51
2,274 4.2240 EUR XMAD 07/11/2025 15:51:01
2,362 4.2320 EUR XMAD 07/11/2025 15:53:57
2,243 4.2210 EUR XMAD 07/11/2025 15:56:53
2,421 4.2210 EUR XMAD 07/11/2025 16:00:23
2,377 4.2210 EUR XMAD 07/11/2025 16:03:25
2,446 4.2120 EUR XMAD 07/11/2025 16:05:51
5,278 4.2150 EUR XMAD 07/11/2025 16:09:53
2,491 4.2120 EUR XMAD 07/11/2025 16:11:06
2,451 4.2140 EUR XMAD 07/11/2025 16:13:36
494 4.2090 EUR XMAD 07/11/2025 16:14:26
2,465 4.2100 EUR XMAD 07/11/2025 16:15:04
4,195 4.2020 EUR XMAD 07/11/2025 16:18:05
98,097 4.2906 EUR OTC 07/11/2025 16:25:42
Venue Volume-weighted average price Aggregate volume
LON £3.7606 590,344
MAD €4.2906 390,151
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEFLBFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement