Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6726Ha&default-theme=true

RNS Number : 6726H  International Cons Airlines Group  17 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 14 November 2025 it purchased 958,030 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 575,380                     LON            £3.8230            £3.9220
 382,650                     MAD            €4.3260            €4.4240

 

The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.

Following the purchase, the Company holds 148,451,039 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,578,750,108 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

17 November 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   958,030
 Date of purchases:  14 November 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 2,706             3.9080           GBP       XLON           14/11/2025           08:00:30
 4,716             3.9130           GBP       XLON           14/11/2025           08:01:12
 1,651             3.9220           GBP       XLON           14/11/2025           08:02:14
 1,872             3.9140           GBP       XLON           14/11/2025           08:06:13
 1,793             3.9150           GBP       XLON           14/11/2025           08:06:13
 2,199             3.9050           GBP       XLON           14/11/2025           08:08:48
 1,650             3.9000           GBP       XLON           14/11/2025           08:09:47
 1,830             3.9040           GBP       XLON           14/11/2025           08:11:10
 1,852             3.8970           GBP       XLON           14/11/2025           08:11:40
 1,902             3.8980           GBP       XLON           14/11/2025           08:11:40
 1,905             3.8870           GBP       XLON           14/11/2025           08:15:42
 2,154             3.8890           GBP       XLON           14/11/2025           08:17:50
 2,311             3.8930           GBP       XLON           14/11/2025           08:20:07
 2,079             3.8870           GBP       XLON           14/11/2025           08:21:46
 1,730             3.8870           GBP       XLON           14/11/2025           08:23:30
 1,685             3.8880           GBP       XLON           14/11/2025           08:23:30
 2,060             3.8880           GBP       XLON           14/11/2025           08:29:08
 2,120             3.8950           GBP       XLON           14/11/2025           08:31:27
 2,184             3.8910           GBP       XLON           14/11/2025           08:31:59
 2,127             3.8920           GBP       XLON           14/11/2025           08:31:59
 1,856             3.8870           GBP       XLON           14/11/2025           08:39:43
 1,865             3.8880           GBP       XLON           14/11/2025           08:39:43
 2,550             3.8820           GBP       XLON           14/11/2025           08:42:44
 1,646             3.8780           GBP       XLON           14/11/2025           08:48:01
 1,764             3.8750           GBP       XLON           14/11/2025           08:49:38
 1,614             3.8850           GBP       XLON           14/11/2025           08:51:34
 1,685             3.8860           GBP       XLON           14/11/2025           08:52:59
 1,894             3.8900           GBP       XLON           14/11/2025           08:56:08
 1,913             3.8890           GBP       XLON           14/11/2025           08:59:19
 1,853             3.8850           GBP       XLON           14/11/2025           09:00:42
 1,847             3.8880           GBP       XLON           14/11/2025           09:05:14
 3,490             3.8960           GBP       XLON           14/11/2025           09:10:19
 1,886             3.9020           GBP       XLON           14/11/2025           09:12:37
 1,886             3.9000           GBP       XLON           14/11/2025           09:12:38
 2,007             3.8870           GBP       XLON           14/11/2025           09:16:14
 2,002             3.8890           GBP       XLON           14/11/2025           09:16:14
 2,115             3.8840           GBP       XLON           14/11/2025           09:16:30
 730               3.8880           GBP       XLON           14/11/2025           09:26:03
 1,283             3.8880           GBP       XLON           14/11/2025           09:26:56
 1,692             3.8850           GBP       XLON           14/11/2025           09:27:03
 2,171             3.8860           GBP       XLON           14/11/2025           09:29:44
 1,875             3.8880           GBP       XLON           14/11/2025           09:34:12
 2,503             3.8860           GBP       XLON           14/11/2025           09:34:16
 2,138             3.8830           GBP       XLON           14/11/2025           09:38:12
 2,146             3.8800           GBP       XLON           14/11/2025           09:41:51
 2,153             3.8810           GBP       XLON           14/11/2025           09:41:51
 1,978             3.8830           GBP       XLON           14/11/2025           09:44:32
 1,716             3.8760           GBP       XLON           14/11/2025           09:54:35
 1,307             3.8730           GBP       XLON           14/11/2025           09:56:22
 1,686             3.8760           GBP       XLON           14/11/2025           09:56:22
 642               3.8740           GBP       XLON           14/11/2025           09:57:50
 1,634             3.8760           GBP       XLON           14/11/2025           10:00:29
 1,869             3.8770           GBP       XLON           14/11/2025           10:02:24
 3,923             3.8770           GBP       XLON           14/11/2025           10:07:07
 2,194             3.8870           GBP       XLON           14/11/2025           10:14:47
 2,143             3.8830           GBP       XLON           14/11/2025           10:16:23
 319               3.8750           GBP       XLON           14/11/2025           10:21:53
 1,665             3.8770           GBP       XLON           14/11/2025           10:23:40
 770               3.8770           GBP       XLON           14/11/2025           10:26:02
 922               3.8770           GBP       XLON           14/11/2025           10:26:05
 1,668             3.8750           GBP       XLON           14/11/2025           10:27:05
 1,693             3.8760           GBP       XLON           14/11/2025           10:27:05
 2,050             3.8760           GBP       XLON           14/11/2025           10:33:50
 3,768             3.8760           GBP       XLON           14/11/2025           10:38:06
 1,840             3.8740           GBP       XLON           14/11/2025           10:45:31
 2,003             3.8750           GBP       XLON           14/11/2025           10:45:31
 1,958             3.8720           GBP       XLON           14/11/2025           10:50:50
 1,924             3.8730           GBP       XLON           14/11/2025           10:50:50
 1,616             3.8680           GBP       XLON           14/11/2025           10:54:40
 1,889             3.8640           GBP       XLON           14/11/2025           10:56:15
 1,726             3.8650           GBP       XLON           14/11/2025           11:02:34
 1,718             3.8660           GBP       XLON           14/11/2025           11:02:34
 2,014             3.8530           GBP       XLON           14/11/2025           11:12:08
 1,893             3.8490           GBP       XLON           14/11/2025           11:12:46
 1,843             3.8500           GBP       XLON           14/11/2025           11:12:46
 1,647             3.8490           GBP       XLON           14/11/2025           11:17:01
 1,741             3.8450           GBP       XLON           14/11/2025           11:25:57
 1,695             3.8480           GBP       XLON           14/11/2025           11:28:56
 1,777             3.8500           GBP       XLON           14/11/2025           11:28:56
 3,375             3.8440           GBP       XLON           14/11/2025           11:32:23
 1,956             3.8330           GBP       XLON           14/11/2025           11:40:14
 3,760             3.8300           GBP       XLON           14/11/2025           11:43:57
 1,696             3.8250           GBP       XLON           14/11/2025           11:49:23
 2,271             3.8290           GBP       XLON           14/11/2025           11:56:18
 2,109             3.8320           GBP       XLON           14/11/2025           12:00:05
 1,718             3.8280           GBP       XLON           14/11/2025           12:01:30
 1,948             3.8260           GBP       XLON           14/11/2025           12:03:40
 2,124             3.8250           GBP       XLON           14/11/2025           12:12:12
 2,172             3.8230           GBP       XLON           14/11/2025           12:12:14
 1,790             3.8290           GBP       XLON           14/11/2025           12:15:29
 1,732             3.8350           GBP       XLON           14/11/2025           12:24:45
 1,658             3.8390           GBP       XLON           14/11/2025           12:27:50
 1,875             3.8380           GBP       XLON           14/11/2025           12:30:45
 1,926             3.8370           GBP       XLON           14/11/2025           12:35:10
 1,858             3.8380           GBP       XLON           14/11/2025           12:35:10
 2,640             3.8330           GBP       XLON           14/11/2025           12:41:13
 2,170             3.8280           GBP       XLON           14/11/2025           12:46:36
 495               3.8320           GBP       XLON           14/11/2025           12:50:53
 2,093             3.8330           GBP       XLON           14/11/2025           12:52:20
 1,910             3.8350           GBP       XLON           14/11/2025           12:55:39
 2,012             3.8350           GBP       XLON           14/11/2025           12:56:43
 1,736             3.8370           GBP       XLON           14/11/2025           13:01:29
 1,759             3.8380           GBP       XLON           14/11/2025           13:01:29
 1,761             3.8380           GBP       XLON           14/11/2025           13:05:21
 54                3.8340           GBP       XLON           14/11/2025           13:11:39
 1,947             3.8340           GBP       XLON           14/11/2025           13:12:09
 1,803             3.8360           GBP       XLON           14/11/2025           13:16:55
 2,093             3.8350           GBP       XLON           14/11/2025           13:18:25
 2,330             3.8350           GBP       XLON           14/11/2025           13:21:53
 382               3.8380           GBP       XLON           14/11/2025           13:28:34
 1,817             3.8380           GBP       XLON           14/11/2025           13:28:35
 1,771             3.8360           GBP       XLON           14/11/2025           13:29:00
 686               3.8400           GBP       XLON           14/11/2025           13:33:42
 1,636             3.8410           GBP       XLON           14/11/2025           13:33:42
 1,617             3.8420           GBP       XLON           14/11/2025           13:33:42
 5,661             3.8420           GBP       XLON           14/11/2025           13:38:35
 1,766             3.8380           GBP       XLON           14/11/2025           13:43:14
 1,731             3.8390           GBP       XLON           14/11/2025           13:43:14
 1,867             3.8410           GBP       XLON           14/11/2025           13:45:35
 1,958             3.8490           GBP       XLON           14/11/2025           13:52:16
 2,079             3.8490           GBP       XLON           14/11/2025           13:55:59
 1,799             3.8470           GBP       XLON           14/11/2025           13:57:22
 1,791             3.8480           GBP       XLON           14/11/2025           14:00:05
 1,792             3.8500           GBP       XLON           14/11/2025           14:01:51
 3,555             3.8480           GBP       XLON           14/11/2025           14:02:21
 3,477             3.8570           GBP       XLON           14/11/2025           14:05:57
 1,868             3.8470           GBP       XLON           14/11/2025           14:14:52
 1,652             3.8450           GBP       XLON           14/11/2025           14:17:06
 1,807             3.8460           GBP       XLON           14/11/2025           14:17:06
 1,723             3.8440           GBP       XLON           14/11/2025           14:17:07
 1,888             3.8460           GBP       XLON           14/11/2025           14:22:44
 2,257             3.8470           GBP       XLON           14/11/2025           14:25:00
 2,308             3.8400           GBP       XLON           14/11/2025           14:26:40
 776               3.8420           GBP       XLON           14/11/2025           14:30:13
 4,061             3.8380           GBP       XLON           14/11/2025           14:31:31
 4,038             3.8390           GBP       XLON           14/11/2025           14:31:31
 4,182             3.8490           GBP       XLON           14/11/2025           14:37:03
 4,294             3.8500           GBP       XLON           14/11/2025           14:39:03
 4,897             3.8550           GBP       XLON           14/11/2025           14:42:15
 3,573             3.8600           GBP       XLON           14/11/2025           14:44:09
 3,303             3.8640           GBP       XLON           14/11/2025           14:46:05
 3,684             3.8700           GBP       XLON           14/11/2025           14:49:21
 2,358             3.8660           GBP       XLON           14/11/2025           14:50:45
 3,308             3.8670           GBP       XLON           14/11/2025           14:50:45
 861               3.8670           GBP       XLON           14/11/2025           14:54:48
 382               3.8680           GBP       XLON           14/11/2025           14:56:07
 2,712             3.8690           GBP       XLON           14/11/2025           14:56:07
 2,408             3.8680           GBP       XLON           14/11/2025           14:56:08
 2,631             3.8660           GBP       XLON           14/11/2025           14:58:48
 625               3.8700           GBP       XLON           14/11/2025           15:00:23
 2,480             3.8690           GBP       XLON           14/11/2025           15:00:31
 4,683             3.8660           GBP       XLON           14/11/2025           15:02:02
 2,313             3.8670           GBP       XLON           14/11/2025           15:02:02
 2,367             3.8550           GBP       XLON           14/11/2025           15:04:43
 3,265             3.8560           GBP       XLON           14/11/2025           15:08:31
 1,904             3.8630           GBP       XLON           14/11/2025           15:11:44
 3,344             3.8610           GBP       XLON           14/11/2025           15:12:04
 3,392             3.8540           GBP       XLON           14/11/2025           15:13:13
 1,643             3.8600           GBP       XLON           14/11/2025           15:17:01
 1,660             3.8590           GBP       XLON           14/11/2025           15:17:49
 1,631             3.8530           GBP       XLON           14/11/2025           15:18:21
 1,987             3.8550           GBP       XLON           14/11/2025           15:21:16
 1,921             3.8510           GBP       XLON           14/11/2025           15:22:10
 1,883             3.8490           GBP       XLON           14/11/2025           15:23:24
 2,012             3.8430           GBP       XLON           14/11/2025           15:25:42
 1,509             3.8400           GBP       XLON           14/11/2025           15:25:43
 2,411             3.8520           GBP       XLON           14/11/2025           15:28:51
 1,955             3.8510           GBP       XLON           14/11/2025           15:29:17
 1,875             3.8440           GBP       XLON           14/11/2025           15:30:55
 1,798             3.8450           GBP       XLON           14/11/2025           15:30:55
 1,639             3.8600           GBP       XLON           14/11/2025           15:34:40
 1,777             3.8600           GBP       XLON           14/11/2025           15:36:03
 574               3.8710           GBP       XLON           14/11/2025           15:38:13
 1,671             3.8730           GBP       XLON           14/11/2025           15:38:20
 3,481             3.8730           GBP       XLON           14/11/2025           15:39:43
 1,647             3.8740           GBP       XLON           14/11/2025           15:39:43
 3,618             3.8750           GBP       XLON           14/11/2025           15:39:43
 1,731             3.8710           GBP       XLON           14/11/2025           15:43:36
 30                3.8700           GBP       XLON           14/11/2025           15:45:45
 1,837             3.8730           GBP       XLON           14/11/2025           15:46:09
 1,861             3.8780           GBP       XLON           14/11/2025           15:47:30
 1,858             3.8760           GBP       XLON           14/11/2025           15:48:37
 1,902             3.8780           GBP       XLON           14/11/2025           15:50:26
 2,138             3.8820           GBP       XLON           14/11/2025           15:52:18
 251               3.8840           GBP       XLON           14/11/2025           15:53:30
 1,748             3.8850           GBP       XLON           14/11/2025           15:54:27
 2,095             3.8940           GBP       XLON           14/11/2025           15:55:31
 1,880             3.8900           GBP       XLON           14/11/2025           15:56:44
 1,958             3.8920           GBP       XLON           14/11/2025           15:59:14
 2,397             3.8920           GBP       XLON           14/11/2025           15:59:44
 2,526             3.8880           GBP       XLON           14/11/2025           16:00:10
 2,360             3.8890           GBP       XLON           14/11/2025           16:00:10
 2,910             3.8800           GBP       XLON           14/11/2025           16:04:05
 2,116             3.8770           GBP       XLON           14/11/2025           16:06:13
 2,219             3.8780           GBP       XLON           14/11/2025           16:06:13
 3,475             3.8730           GBP       XLON           14/11/2025           16:08:27
 1,504             3.8740           GBP       XLON           14/11/2025           16:09:21
 1,817             3.8740           GBP       XLON           14/11/2025           16:09:55
 2,595             3.8730           GBP       XLON           14/11/2025           16:10:31
 2,133             3.8770           GBP       XLON           14/11/2025           16:11:45
 1,134             3.8770           GBP       XLON           14/11/2025           16:13:07
 1,118             3.8770           GBP       XLON           14/11/2025           16:13:15
 2,068             3.8770           GBP       XLON           14/11/2025           16:13:53
 2,004             3.8770           GBP       XLON           14/11/2025           16:13:56
 2,202             3.8730           GBP       XLON           14/11/2025           16:14:05
 1,744             3.8730           GBP       XLON           14/11/2025           16:14:32
 1,996             3.8740           GBP       XLON           14/11/2025           16:16:12
 1,911             3.8750           GBP       XLON           14/11/2025           16:16:12
 946               3.8740           GBP       XLON           14/11/2025           16:17:09
 1,733             3.8740           GBP       XLON           14/11/2025           16:18:38
 144,670           3.8654           GBP       OTC            14/11/2025           16:22:47
 5,618             4.4240           EUR       XMAD           14/11/2025           08:00:28
 2,584             4.4220           EUR       XMAD           14/11/2025           08:01:12
 2,631             4.4190           EUR       XMAD           14/11/2025           08:05:39
 2,368             4.4200           EUR       XMAD           14/11/2025           08:05:39
 2,390             4.4110           EUR       XMAD           14/11/2025           08:08:46
 2,319             4.3990           EUR       XMAD           14/11/2025           08:09:51
 4,551             4.3910           EUR       XMAD           14/11/2025           08:15:12
 2,333             4.3930           EUR       XMAD           14/11/2025           08:20:08
 2,526             4.3910           EUR       XMAD           14/11/2025           08:20:18
 4,818             4.3910           EUR       XMAD           14/11/2025           08:26:10
 4,646             4.3950           EUR       XMAD           14/11/2025           08:31:58
 2,312             4.3900           EUR       XMAD           14/11/2025           08:35:04
 4,831             4.3890           EUR       XMAD           14/11/2025           08:40:18
 2,413             4.3970           EUR       XMAD           14/11/2025           08:43:32
 2,506             4.3930           EUR       XMAD           14/11/2025           08:48:17
 2,742             4.4040           EUR       XMAD           14/11/2025           08:59:19
 2,685             4.4050           EUR       XMAD           14/11/2025           08:59:19
 2,321             4.3980           EUR       XMAD           14/11/2025           09:01:36
 4,702             4.4170           EUR       XMAD           14/11/2025           09:12:37
 2,401             4.4180           EUR       XMAD           14/11/2025           09:12:37
 2,276             4.4020           EUR       XMAD           14/11/2025           09:16:14
 2,004             4.3980           EUR       XMAD           14/11/2025           09:20:29
 2,366             4.3960           EUR       XMAD           14/11/2025           09:30:15
 2,625             4.3930           EUR       XMAD           14/11/2025           09:31:30
 4,539             4.3960           EUR       XMAD           14/11/2025           09:38:08
 2,399             4.3930           EUR       XMAD           14/11/2025           09:41:51
 2,400             4.3880           EUR       XMAD           14/11/2025           09:46:17
 4,816             4.3860           EUR       XMAD           14/11/2025           09:56:22
 2,410             4.3930           EUR       XMAD           14/11/2025           10:02:09
 382               4.4020           EUR       XMAD           14/11/2025           10:14:47
 2,257             4.4020           EUR       XMAD           14/11/2025           10:15:08
 2,274             4.4020           EUR       XMAD           14/11/2025           10:15:59
 2,309             4.4000           EUR       XMAD           14/11/2025           10:16:23
 4,779             4.3860           EUR       XMAD           14/11/2025           10:27:05
 2,521             4.3880           EUR       XMAD           14/11/2025           10:38:06
 1,164             4.3850           EUR       XMAD           14/11/2025           10:45:38
 2,650             4.3860           EUR       XMAD           14/11/2025           10:47:37
 1,164             4.3830           EUR       XMAD           14/11/2025           10:50:50
 2,358             4.3840           EUR       XMAD           14/11/2025           10:50:50
 2,384             4.3800           EUR       XMAD           14/11/2025           10:54:40
 2,417             4.3740           EUR       XMAD           14/11/2025           11:02:34
 2,486             4.3750           EUR       XMAD           14/11/2025           11:02:34
 2,359             4.3600           EUR       XMAD           14/11/2025           11:12:08
 2,433             4.3540           EUR       XMAD           14/11/2025           11:16:58
 2,373             4.3490           EUR       XMAD           14/11/2025           11:21:54
 2,358             4.3480           EUR       XMAD           14/11/2025           11:32:32
 2,328             4.3490           EUR       XMAD           14/11/2025           11:32:32
 2,297             4.3380           EUR       XMAD           14/11/2025           11:36:25
 2,341             4.3290           EUR       XMAD           14/11/2025           11:49:15
 2,269             4.3300           EUR       XMAD           14/11/2025           11:49:15
 2,295             4.3310           EUR       XMAD           14/11/2025           12:01:11
 2,726             4.3290           EUR       XMAD           14/11/2025           12:03:37
 2,641             4.3260           EUR       XMAD           14/11/2025           12:12:12
 2,388             4.3330           EUR       XMAD           14/11/2025           12:19:06
 1,790             4.3420           EUR       XMAD           14/11/2025           12:30:43
 2,821             4.3400           EUR       XMAD           14/11/2025           12:30:45
 2,264             4.3370           EUR       XMAD           14/11/2025           12:42:32
 2,600             4.3300           EUR       XMAD           14/11/2025           12:46:42
 2,310             4.3380           EUR       XMAD           14/11/2025           12:56:43
 2,268             4.3400           EUR       XMAD           14/11/2025           13:00:33
 2,412             4.3390           EUR       XMAD           14/11/2025           13:01:29
 2,282             4.3390           EUR       XMAD           14/11/2025           13:05:21
 2,290             4.3360           EUR       XMAD           14/11/2025           13:18:06
 2,615             4.3360           EUR       XMAD           14/11/2025           13:23:03
 2,317             4.3360           EUR       XMAD           14/11/2025           13:29:00
 2,437             4.3410           EUR       XMAD           14/11/2025           13:33:42
 2,479             4.3420           EUR       XMAD           14/11/2025           13:33:42
 2,377             4.3420           EUR       XMAD           14/11/2025           13:37:02
 2,835             4.3400           EUR       XMAD           14/11/2025           13:43:15
 2,338             4.3540           EUR       XMAD           14/11/2025           13:56:00
 2,557             4.3510           EUR       XMAD           14/11/2025           13:56:41
 2,933             4.3610           EUR       XMAD           14/11/2025           14:05:57
 2,983             4.3620           EUR       XMAD           14/11/2025           14:05:57
 2,403             4.3490           EUR       XMAD           14/11/2025           14:15:01
 2,409             4.3500           EUR       XMAD           14/11/2025           14:17:06
 4,820             4.3560           EUR       XMAD           14/11/2025           14:25:00
 5,041             4.3480           EUR       XMAD           14/11/2025           14:31:30
 2,406             4.3450           EUR       XMAD           14/11/2025           14:35:22
 2,552             4.3580           EUR       XMAD           14/11/2025           14:37:36
 4,961             4.3730           EUR       XMAD           14/11/2025           14:46:10
 2,270             4.3780           EUR       XMAD           14/11/2025           14:49:44
 2,722             4.3790           EUR       XMAD           14/11/2025           14:51:37
 2,352             4.3790           EUR       XMAD           14/11/2025           14:56:08
 2,560             4.3810           EUR       XMAD           14/11/2025           15:00:31
 2,391             4.3780           EUR       XMAD           14/11/2025           15:02:02
 5,110             4.3680           EUR       XMAD           14/11/2025           15:12:04
 2,442             4.3610           EUR       XMAD           14/11/2025           15:13:46
 2,847             4.3630           EUR       XMAD           14/11/2025           15:18:19
 2,630             4.3570           EUR       XMAD           14/11/2025           15:22:10
 2,611             4.3450           EUR       XMAD           14/11/2025           15:25:43
 2,391             4.3550           EUR       XMAD           14/11/2025           15:29:25
 2,368             4.3670           EUR       XMAD           14/11/2025           15:34:18
 2,604             4.3780           EUR       XMAD           14/11/2025           15:39:43
 2,756             4.3770           EUR       XMAD           14/11/2025           15:43:36
 2,376             4.3750           EUR       XMAD           14/11/2025           15:44:28
 2,387             4.3890           EUR       XMAD           14/11/2025           15:48:30
 2,757             4.4030           EUR       XMAD           14/11/2025           15:59:44
 69                4.3950           EUR       XMAD           14/11/2025           16:00:55
 2,837             4.3930           EUR       XMAD           14/11/2025           16:02:33
 5,343             4.3910           EUR       XMAD           14/11/2025           16:02:40
 1,693             4.3850           EUR       XMAD           14/11/2025           16:09:56
 2,304             4.3900           EUR       XMAD           14/11/2025           16:11:11
 2,494             4.3900           EUR       XMAD           14/11/2025           16:12:35
 2,639             4.3900           EUR       XMAD           14/11/2025           16:15:50
 4,501             4.3900           EUR       XMAD           14/11/2025           16:16:52
 96,211            4.3744           EUR       OTC            14/11/2025           16:23:15

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.8654                        575,380
 MAD        €4.3744                        382,650

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZLFFEFLBFBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Consolidated Airlines SA

See all news