REG - Intl Con Airline Grp - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8725Ha&default-theme=true
RNS Number : 8725H International Cons Airlines Group 18 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 17 November 2025 it purchased 970,610 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
584,502 LON £3.7860 £3.8860
386,108 MAD €4.3020 €4.4120
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 149,421,649 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,577,779,498 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
18 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 970,610
Date of purchases: 17 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
2,487 3.8780 GBP XLON 17/11/2025 08:00:44
4,798 3.8760 GBP XLON 17/11/2025 08:00:53
1,724 3.8860 GBP XLON 17/11/2025 08:04:25
2,298 3.8850 GBP XLON 17/11/2025 08:06:21
4,710 3.8860 GBP XLON 17/11/2025 08:06:21
2,694 3.8740 GBP XLON 17/11/2025 08:10:37
2,105 3.8660 GBP XLON 17/11/2025 08:12:30
2,034 3.8630 GBP XLON 17/11/2025 08:14:20
1,993 3.8640 GBP XLON 17/11/2025 08:14:20
2,320 3.8650 GBP XLON 17/11/2025 08:14:20
1,695 3.8510 GBP XLON 17/11/2025 08:19:15
1,778 3.8520 GBP XLON 17/11/2025 08:22:11
1,767 3.8510 GBP XLON 17/11/2025 08:22:42
2,035 3.8600 GBP XLON 17/11/2025 08:25:38
1,705 3.8550 GBP XLON 17/11/2025 08:27:34
1,757 3.8540 GBP XLON 17/11/2025 08:30:11
1,723 3.8560 GBP XLON 17/11/2025 08:30:11
1,655 3.8530 GBP XLON 17/11/2025 08:35:14
1,630 3.8520 GBP XLON 17/11/2025 08:35:15
1,793 3.8560 GBP XLON 17/11/2025 08:38:02
1,864 3.8540 GBP XLON 17/11/2025 08:38:15
1,666 3.8550 GBP XLON 17/11/2025 08:39:55
1,741 3.8560 GBP XLON 17/11/2025 08:39:55
1,693 3.8510 GBP XLON 17/11/2025 08:47:15
1,706 3.8490 GBP XLON 17/11/2025 08:47:33
1,834 3.8480 GBP XLON 17/11/2025 08:48:11
1,962 3.8380 GBP XLON 17/11/2025 08:53:40
1,871 3.8360 GBP XLON 17/11/2025 08:53:47
3,766 3.8350 GBP XLON 17/11/2025 08:54:35
2,453 3.8300 GBP XLON 17/11/2025 09:01:43
1,685 3.8220 GBP XLON 17/11/2025 09:07:50
1,754 3.8200 GBP XLON 17/11/2025 09:10:03
434 3.8160 GBP XLON 17/11/2025 09:11:13
1,973 3.8180 GBP XLON 17/11/2025 09:12:50
2,133 3.8180 GBP XLON 17/11/2025 09:14:05
1,710 3.8230 GBP XLON 17/11/2025 09:18:33
4,050 3.8200 GBP XLON 17/11/2025 09:19:01
1,688 3.8210 GBP XLON 17/11/2025 09:19:01
1,723 3.8170 GBP XLON 17/11/2025 09:27:12
1,657 3.8210 GBP XLON 17/11/2025 09:29:57
1,698 3.8220 GBP XLON 17/11/2025 09:32:20
2,060 3.8230 GBP XLON 17/11/2025 09:34:01
1,091 3.8200 GBP XLON 17/11/2025 09:38:30
4,470 3.8200 GBP XLON 17/11/2025 09:39:50
1,618 3.8160 GBP XLON 17/11/2025 09:44:44
1,697 3.8140 GBP XLON 17/11/2025 09:46:03
1,619 3.8130 GBP XLON 17/11/2025 09:46:04
1,814 3.8100 GBP XLON 17/11/2025 09:50:02
1,659 3.8110 GBP XLON 17/11/2025 09:50:02
1,842 3.8120 GBP XLON 17/11/2025 09:58:21
1,650 3.8130 GBP XLON 17/11/2025 10:01:26
3,324 3.8100 GBP XLON 17/11/2025 10:01:46
17 3.8140 GBP XLON 17/11/2025 10:09:42
1,593 3.8140 GBP XLON 17/11/2025 10:11:06
1,805 3.8130 GBP XLON 17/11/2025 10:11:17
1,715 3.8100 GBP XLON 17/11/2025 10:15:33
1,777 3.8080 GBP XLON 17/11/2025 10:18:05
1,742 3.8050 GBP XLON 17/11/2025 10:19:10
1,790 3.8080 GBP XLON 17/11/2025 10:24:55
1,637 3.8100 GBP XLON 17/11/2025 10:28:17
3,612 3.8060 GBP XLON 17/11/2025 10:30:22
1,879 3.8100 GBP XLON 17/11/2025 10:35:59
1,703 3.8110 GBP XLON 17/11/2025 10:38:53
2,008 3.8150 GBP XLON 17/11/2025 10:44:45
2,104 3.8130 GBP XLON 17/11/2025 10:46:14
4,014 3.8090 GBP XLON 17/11/2025 10:50:49
1,595 3.8110 GBP XLON 17/11/2025 10:57:37
1,725 3.8120 GBP XLON 17/11/2025 11:00:28
1,751 3.8150 GBP XLON 17/11/2025 11:04:38
1,709 3.8130 GBP XLON 17/11/2025 11:05:09
1,889 3.8130 GBP XLON 17/11/2025 11:10:47
1,935 3.8130 GBP XLON 17/11/2025 11:12:15
1,990 3.8140 GBP XLON 17/11/2025 11:12:15
2,117 3.8120 GBP XLON 17/11/2025 11:20:21
1,755 3.8130 GBP XLON 17/11/2025 11:22:29
1,812 3.8120 GBP XLON 17/11/2025 11:22:30
1,869 3.8120 GBP XLON 17/11/2025 11:29:26
1,956 3.8170 GBP XLON 17/11/2025 11:35:22
2,089 3.8150 GBP XLON 17/11/2025 11:36:31
117 3.8140 GBP XLON 17/11/2025 11:39:28
2,180 3.8150 GBP XLON 17/11/2025 11:39:28
1,681 3.8080 GBP XLON 17/11/2025 11:42:18
3,419 3.8150 GBP XLON 17/11/2025 11:50:17
3,315 3.8140 GBP XLON 17/11/2025 11:53:44
339 3.8070 GBP XLON 17/11/2025 11:59:55
1,733 3.8040 GBP XLON 17/11/2025 12:00:15
1,657 3.8020 GBP XLON 17/11/2025 12:03:31
1,702 3.8020 GBP XLON 17/11/2025 12:08:44
1,624 3.8020 GBP XLON 17/11/2025 12:12:22
1,827 3.8020 GBP XLON 17/11/2025 12:14:02
1,712 3.8110 GBP XLON 17/11/2025 12:22:24
1,875 3.8090 GBP XLON 17/11/2025 12:24:08
1,880 3.8080 GBP XLON 17/11/2025 12:27:12
1,648 3.8060 GBP XLON 17/11/2025 12:30:30
1,622 3.8030 GBP XLON 17/11/2025 12:35:09
1,742 3.8030 GBP XLON 17/11/2025 12:36:31
1,716 3.8010 GBP XLON 17/11/2025 12:40:08
1,774 3.7990 GBP XLON 17/11/2025 12:40:28
1,786 3.7960 GBP XLON 17/11/2025 12:45:07
1,809 3.7970 GBP XLON 17/11/2025 12:45:07
1,850 3.8010 GBP XLON 17/11/2025 12:55:45
3,441 3.8050 GBP XLON 17/11/2025 12:58:02
1,689 3.8040 GBP XLON 17/11/2025 13:03:54
1,735 3.8030 GBP XLON 17/11/2025 13:05:52
1,890 3.8030 GBP XLON 17/11/2025 13:08:55
3,638 3.8060 GBP XLON 17/11/2025 13:17:00
2,075 3.8010 GBP XLON 17/11/2025 13:21:25
1,627 3.7990 GBP XLON 17/11/2025 13:24:46
1,837 3.8010 GBP XLON 17/11/2025 13:28:17
1,787 3.8030 GBP XLON 17/11/2025 13:30:27
1,738 3.8030 GBP XLON 17/11/2025 13:31:31
3,560 3.7980 GBP XLON 17/11/2025 13:36:33
1,988 3.7990 GBP XLON 17/11/2025 13:36:33
1,722 3.8000 GBP XLON 17/11/2025 13:42:15
5,686 3.8010 GBP XLON 17/11/2025 13:44:54
1,915 3.7980 GBP XLON 17/11/2025 13:49:26
2,510 3.7960 GBP XLON 17/11/2025 13:53:57
2,855 3.8050 GBP XLON 17/11/2025 13:57:16
1,946 3.8040 GBP XLON 17/11/2025 14:00:42
1,954 3.8080 GBP XLON 17/11/2025 14:05:00
1,847 3.8090 GBP XLON 17/11/2025 14:07:32
4,945 3.8080 GBP XLON 17/11/2025 14:07:48
3,317 3.8040 GBP XLON 17/11/2025 14:15:46
1,672 3.8100 GBP XLON 17/11/2025 14:18:08
1,826 3.8080 GBP XLON 17/11/2025 14:19:50
1,915 3.8070 GBP XLON 17/11/2025 14:19:56
2,067 3.8040 GBP XLON 17/11/2025 14:26:10
4,079 3.8050 GBP XLON 17/11/2025 14:26:10
832 3.8020 GBP XLON 17/11/2025 14:30:00
2,800 3.8030 GBP XLON 17/11/2025 14:30:44
3,654 3.8020 GBP XLON 17/11/2025 14:30:50
264 3.8120 GBP XLON 17/11/2025 14:38:10
4,731 3.8110 GBP XLON 17/11/2025 14:38:15
4,627 3.8150 GBP XLON 17/11/2025 14:40:31
5,075 3.8160 GBP XLON 17/11/2025 14:40:31
3,383 3.8120 GBP XLON 17/11/2025 14:42:18
3,331 3.8130 GBP XLON 17/11/2025 14:42:18
3,091 3.8110 GBP XLON 17/11/2025 14:49:01
2,923 3.8120 GBP XLON 17/11/2025 14:52:20
3,173 3.8110 GBP XLON 17/11/2025 14:53:37
3,618 3.8080 GBP XLON 17/11/2025 14:55:54
472 3.8050 GBP XLON 17/11/2025 14:58:34
1 3.8040 GBP XLON 17/11/2025 14:58:46
3,484 3.8060 GBP XLON 17/11/2025 15:00:01
1,691 3.8070 GBP XLON 17/11/2025 15:00:01
3,301 3.8080 GBP XLON 17/11/2025 15:01:40
3,308 3.8090 GBP XLON 17/11/2025 15:01:40
3,415 3.8110 GBP XLON 17/11/2025 15:03:15
3,419 3.8100 GBP XLON 17/11/2025 15:03:16
3,442 3.8020 GBP XLON 17/11/2025 15:11:32
3,273 3.8040 GBP XLON 17/11/2025 15:11:32
6,559 3.8140 GBP XLON 17/11/2025 15:16:10
1,782 3.8040 GBP XLON 17/11/2025 15:19:23
1,980 3.8020 GBP XLON 17/11/2025 15:21:25
1,942 3.8040 GBP XLON 17/11/2025 15:22:34
1,822 3.8040 GBP XLON 17/11/2025 15:23:41
2,619 3.8030 GBP XLON 17/11/2025 15:25:19
1,760 3.8130 GBP XLON 17/11/2025 15:29:14
2,379 3.8110 GBP XLON 17/11/2025 15:29:25
2,350 3.8080 GBP XLON 17/11/2025 15:30:38
2,195 3.8060 GBP XLON 17/11/2025 15:32:44
2,793 3.8010 GBP XLON 17/11/2025 15:34:58
2,971 3.8000 GBP XLON 17/11/2025 15:37:42
2,718 3.7940 GBP XLON 17/11/2025 15:40:27
3,680 3.7940 GBP XLON 17/11/2025 15:41:24
2,500 3.7990 GBP XLON 17/11/2025 15:44:14
1,900 3.8000 GBP XLON 17/11/2025 15:45:48
1,756 3.8020 GBP XLON 17/11/2025 15:48:36
1,981 3.8010 GBP XLON 17/11/2025 15:48:38
3,280 3.7990 GBP XLON 17/11/2025 15:49:27
3,065 3.8000 GBP XLON 17/11/2025 15:49:27
3,141 3.7970 GBP XLON 17/11/2025 15:54:09
3,392 3.7950 GBP XLON 17/11/2025 15:54:25
3,742 3.7930 GBP XLON 17/11/2025 15:59:20
3,660 3.7920 GBP XLON 17/11/2025 16:01:04
3,554 3.7920 GBP XLON 17/11/2025 16:03:45
3,445 3.7930 GBP XLON 17/11/2025 16:03:45
4,782 3.7880 GBP XLON 17/11/2025 16:06:54
3,722 3.7860 GBP XLON 17/11/2025 16:09:44
812 3.7890 GBP XLON 17/11/2025 16:10:54
6,939 3.7890 GBP XLON 17/11/2025 16:11:47
6,210 3.7900 GBP XLON 17/11/2025 16:14:03
1,847 3.7920 GBP XLON 17/11/2025 16:16:53
6,036 3.7930 GBP XLON 17/11/2025 16:16:53
454 3.7990 GBP XLON 17/11/2025 16:19:23
146,963 3.8138 GBP OTC 17/11/2025 16:25:49
3,503 4.3980 EUR XMAD 17/11/2025 08:01:12
3,541 4.3970 EUR XMAD 17/11/2025 08:02:06
2,611 4.4040 EUR XMAD 17/11/2025 08:03:11
3,499 4.4120 EUR XMAD 17/11/2025 08:04:24
2,918 4.4100 EUR XMAD 17/11/2025 08:06:21
2,545 4.3950 EUR XMAD 17/11/2025 08:10:40
2,355 4.3880 EUR XMAD 17/11/2025 08:12:30
2,805 4.3850 EUR XMAD 17/11/2025 08:14:20
476 4.3780 EUR XMAD 17/11/2025 08:16:50
2,739 4.3740 EUR XMAD 17/11/2025 08:18:08
2,512 4.3800 EUR XMAD 17/11/2025 08:25:38
2,331 4.3740 EUR XMAD 17/11/2025 08:28:34
4,529 4.3740 EUR XMAD 17/11/2025 08:30:11
2,363 4.3730 EUR XMAD 17/11/2025 08:32:33
1,937 4.3760 EUR XMAD 17/11/2025 08:38:15
2,326 4.3770 EUR XMAD 17/11/2025 08:39:55
2,391 4.3780 EUR XMAD 17/11/2025 08:39:55
2,258 4.3710 EUR XMAD 17/11/2025 08:45:05
2,741 4.3690 EUR XMAD 17/11/2025 08:47:33
2,229 4.3520 EUR XMAD 17/11/2025 08:53:48
2,293 4.3500 EUR XMAD 17/11/2025 08:55:01
2,499 4.3460 EUR XMAD 17/11/2025 09:01:40
2,312 4.3420 EUR XMAD 17/11/2025 09:03:03
2,399 4.3360 EUR XMAD 17/11/2025 09:07:08
2,582 4.3320 EUR XMAD 17/11/2025 09:10:39
5,057 4.3370 EUR XMAD 17/11/2025 09:19:01
2,241 4.3370 EUR XMAD 17/11/2025 09:23:41
2,281 4.3370 EUR XMAD 17/11/2025 09:26:45
5,019 4.3400 EUR XMAD 17/11/2025 09:34:47
2,258 4.3370 EUR XMAD 17/11/2025 09:39:50
2,480 4.3310 EUR XMAD 17/11/2025 09:46:04
2,357 4.3270 EUR XMAD 17/11/2025 09:50:02
2,468 4.3240 EUR XMAD 17/11/2025 09:57:31
2,255 4.3230 EUR XMAD 17/11/2025 10:00:02
2,306 4.3300 EUR XMAD 17/11/2025 10:09:42
4,728 4.3300 EUR XMAD 17/11/2025 10:12:12
2,538 4.3240 EUR XMAD 17/11/2025 10:17:18
2,474 4.3200 EUR XMAD 17/11/2025 10:28:31
2,413 4.3190 EUR XMAD 17/11/2025 10:29:05
2,587 4.3260 EUR XMAD 17/11/2025 10:38:53
2,452 4.3280 EUR XMAD 17/11/2025 10:45:13
4,543 4.3230 EUR XMAD 17/11/2025 10:49:18
2,370 4.3210 EUR XMAD 17/11/2025 10:56:13
2,282 4.3240 EUR XMAD 17/11/2025 11:01:16
2,279 4.3240 EUR XMAD 17/11/2025 11:05:55
2,439 4.3280 EUR XMAD 17/11/2025 11:12:15
2,337 4.3290 EUR XMAD 17/11/2025 11:12:15
2,552 4.3270 EUR XMAD 17/11/2025 11:22:30
2,000 4.3330 EUR XMAD 17/11/2025 11:34:43
1,202 4.3310 EUR XMAD 17/11/2025 11:39:28
1,202 4.3320 EUR XMAD 17/11/2025 11:39:28
2,554 4.3290 EUR XMAD 17/11/2025 11:40:22
2,404 4.3300 EUR XMAD 17/11/2025 11:40:22
2,334 4.3320 EUR XMAD 17/11/2025 11:51:51
2,751 4.3270 EUR XMAD 17/11/2025 11:57:28
2,371 4.3210 EUR XMAD 17/11/2025 12:03:31
2,386 4.3210 EUR XMAD 17/11/2025 12:12:00
2,288 4.3190 EUR XMAD 17/11/2025 12:13:21
2,428 4.3300 EUR XMAD 17/11/2025 12:22:24
2,360 4.3290 EUR XMAD 17/11/2025 12:29:05
4,552 4.3200 EUR XMAD 17/11/2025 12:40:25
2,583 4.3170 EUR XMAD 17/11/2025 12:43:49
3,294 4.3240 EUR XMAD 17/11/2025 12:59:12
2,385 4.3230 EUR XMAD 17/11/2025 13:03:58
2,401 4.3200 EUR XMAD 17/11/2025 13:11:01
2,386 4.3180 EUR XMAD 17/11/2025 13:11:08
2,309 4.3230 EUR XMAD 17/11/2025 13:21:17
4,487 4.3230 EUR XMAD 17/11/2025 13:32:00
2,470 4.3190 EUR XMAD 17/11/2025 13:36:33
2,664 4.3200 EUR XMAD 17/11/2025 13:45:12
2,715 4.3180 EUR XMAD 17/11/2025 13:49:57
2,660 4.3150 EUR XMAD 17/11/2025 13:51:21
2,531 4.3290 EUR XMAD 17/11/2025 14:07:48
5,056 4.3280 EUR XMAD 17/11/2025 14:08:40
4,967 4.3300 EUR XMAD 17/11/2025 14:18:20
4,689 4.3220 EUR XMAD 17/11/2025 14:26:10
2,620 4.3220 EUR XMAD 17/11/2025 14:29:44
2,316 4.3350 EUR XMAD 17/11/2025 14:34:46
2,467 4.3290 EUR XMAD 17/11/2025 14:36:05
2,418 4.3300 EUR XMAD 17/11/2025 14:38:16
2,483 4.3350 EUR XMAD 17/11/2025 14:42:18
2,432 4.3400 EUR XMAD 17/11/2025 14:47:48
2,545 4.3330 EUR XMAD 17/11/2025 14:49:00
2,227 4.3340 EUR XMAD 17/11/2025 14:55:11
2,379 4.3260 EUR XMAD 17/11/2025 14:56:33
2,635 4.3310 EUR XMAD 17/11/2025 15:01:40
2,663 4.3340 EUR XMAD 17/11/2025 15:03:15
2,286 4.3270 EUR XMAD 17/11/2025 15:07:08
2,351 4.3230 EUR XMAD 17/11/2025 15:11:32
2,371 4.3320 EUR XMAD 17/11/2025 15:14:33
2,367 4.3330 EUR XMAD 17/11/2025 15:17:33
2,368 4.3260 EUR XMAD 17/11/2025 15:23:38
4,519 4.3300 EUR XMAD 17/11/2025 15:29:25
2,327 4.3270 EUR XMAD 17/11/2025 15:30:39
2,239 4.3200 EUR XMAD 17/11/2025 15:35:28
2,353 4.3160 EUR XMAD 17/11/2025 15:38:26
2,375 4.3110 EUR XMAD 17/11/2025 15:41:24
5,046 4.3180 EUR XMAD 17/11/2025 15:49:27
2,335 4.3120 EUR XMAD 17/11/2025 15:52:05
2,858 4.3170 EUR XMAD 17/11/2025 15:55:48
2,663 4.3100 EUR XMAD 17/11/2025 16:01:04
2,672 4.3080 EUR XMAD 17/11/2025 16:02:44
2,251 4.3100 EUR XMAD 17/11/2025 16:05:48
1,000 4.3040 EUR XMAD 17/11/2025 16:06:54
2,362 4.3020 EUR XMAD 17/11/2025 16:08:44
2,400 4.3040 EUR XMAD 17/11/2025 16:12:26
4,542 4.3070 EUR XMAD 17/11/2025 16:16:53
311 4.3100 EUR XMAD 17/11/2025 16:17:27
8 4.3100 EUR XMAD 17/11/2025 16:17:31
97,080 4.3363 EUR OTC 17/11/2025 16:25:42
Venue Volume-weighted average price Aggregate volume
LON £3.8138 584,502
MAD €4.3363 386,108
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEFLFFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement