Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0536Ia&default-theme=true

RNS Number : 0536I  International Cons Airlines Group  19 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 18 November 2025 it purchased 995,982 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 598,540                     LON            £3.6790            £3.7510
 397,442                     MAD            €4.1750            €4.2560

 

The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.

Following the purchase, the Company holds 150,417,631 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,576,783,516 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

19 November 2025

 

LEI: 959800TZHQRUSH1ESL13

 

                     Schedule of Purchases

 Shares purchased:   995,982
 Date of purchases:  18 November 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 2,875             3.7220           GBP       XLON           18/11/2025           08:00:34
 2,729             3.7230           GBP       XLON           18/11/2025           08:00:34
 2,010             3.7200           GBP       XLON           18/11/2025           08:01:16
 1,655             3.7260           GBP       XLON           18/11/2025           08:02:42
 1,755             3.7510           GBP       XLON           18/11/2025           08:06:15
 1,798             3.7490           GBP       XLON           18/11/2025           08:07:09
 1,850             3.7480           GBP       XLON           18/11/2025           08:08:59
 3,502             3.7500           GBP       XLON           18/11/2025           08:08:59
 1,824             3.7470           GBP       XLON           18/11/2025           08:09:00
 1,680             3.7360           GBP       XLON           18/11/2025           08:12:08
 1,919             3.7370           GBP       XLON           18/11/2025           08:13:41
 1,980             3.7380           GBP       XLON           18/11/2025           08:13:41
 1,857             3.7380           GBP       XLON           18/11/2025           08:16:30
 2,653             3.7450           GBP       XLON           18/11/2025           08:18:29
 1,639             3.7480           GBP       XLON           18/11/2025           08:21:06
 1,803             3.7400           GBP       XLON           18/11/2025           08:22:40
 1,786             3.7400           GBP       XLON           18/11/2025           08:23:49
 1,627             3.7320           GBP       XLON           18/11/2025           08:26:46
 1,641             3.7310           GBP       XLON           18/11/2025           08:28:11
 1,800             3.7290           GBP       XLON           18/11/2025           08:29:41
 1,750             3.7310           GBP       XLON           18/11/2025           08:31:42
 1,964             3.7350           GBP       XLON           18/11/2025           08:34:29
 52                3.7420           GBP       XLON           18/11/2025           08:38:00
 1,773             3.7430           GBP       XLON           18/11/2025           08:38:14
 1,857             3.7430           GBP       XLON           18/11/2025           08:39:13
 1,865             3.7410           GBP       XLON           18/11/2025           08:40:38
 1,839             3.7420           GBP       XLON           18/11/2025           08:40:38
 1,715             3.7380           GBP       XLON           18/11/2025           08:40:54
 1,739             3.7430           GBP       XLON           18/11/2025           08:48:24
 1,846             3.7380           GBP       XLON           18/11/2025           08:50:44
 1,832             3.7390           GBP       XLON           18/11/2025           08:50:44
 2,014             3.7370           GBP       XLON           18/11/2025           08:56:02
 1,935             3.7360           GBP       XLON           18/11/2025           08:57:45
 1,660             3.7340           GBP       XLON           18/11/2025           08:59:49
 1,688             3.7310           GBP       XLON           18/11/2025           09:00:54
 1,759             3.7290           GBP       XLON           18/11/2025           09:01:22
 1,809             3.7310           GBP       XLON           18/11/2025           09:05:18
 1,711             3.7280           GBP       XLON           18/11/2025           09:08:42
 1,767             3.7290           GBP       XLON           18/11/2025           09:08:42
 1,663             3.7360           GBP       XLON           18/11/2025           09:15:33
 1,707             3.7350           GBP       XLON           18/11/2025           09:15:34
 1,854             3.7370           GBP       XLON           18/11/2025           09:17:56
 1,619             3.7380           GBP       XLON           18/11/2025           09:17:56
 1,708             3.7370           GBP       XLON           18/11/2025           09:21:59
 1,721             3.7390           GBP       XLON           18/11/2025           09:21:59
 1,790             3.7360           GBP       XLON           18/11/2025           09:27:39
 1,886             3.7350           GBP       XLON           18/11/2025           09:29:02
 2,133             3.7270           GBP       XLON           18/11/2025           09:31:56
 3,700             3.7290           GBP       XLON           18/11/2025           09:34:32
 4,259             3.7220           GBP       XLON           18/11/2025           09:37:29
 2,092             3.7310           GBP       XLON           18/11/2025           09:46:20
 2,110             3.7290           GBP       XLON           18/11/2025           09:46:56
 1,944             3.7380           GBP       XLON           18/11/2025           09:53:19
 2,421             3.7390           GBP       XLON           18/11/2025           09:55:01
 1,867             3.7430           GBP       XLON           18/11/2025           10:00:10
 1,959             3.7430           GBP       XLON           18/11/2025           10:01:19
 1,952             3.7420           GBP       XLON           18/11/2025           10:01:20
 657               3.7370           GBP       XLON           18/11/2025           10:06:06
 1,623             3.7370           GBP       XLON           18/11/2025           10:10:31
 1,652             3.7360           GBP       XLON           18/11/2025           10:11:15
 1,790             3.7340           GBP       XLON           18/11/2025           10:13:19
 1,907             3.7280           GBP       XLON           18/11/2025           10:16:35
 1,690             3.7310           GBP       XLON           18/11/2025           10:22:09
 1,760             3.7320           GBP       XLON           18/11/2025           10:25:03
 1,791             3.7320           GBP       XLON           18/11/2025           10:28:02
 3,739             3.7310           GBP       XLON           18/11/2025           10:30:00
 1,641             3.7360           GBP       XLON           18/11/2025           10:36:56
 1,648             3.7360           GBP       XLON           18/11/2025           10:39:11
 1,888             3.7360           GBP       XLON           18/11/2025           10:42:43
 1,825             3.7350           GBP       XLON           18/11/2025           10:45:26
 1,825             3.7360           GBP       XLON           18/11/2025           10:45:26
 1,656             3.7310           GBP       XLON           18/11/2025           10:51:51
 1,618             3.7310           GBP       XLON           18/11/2025           10:52:02
 1,707             3.7300           GBP       XLON           18/11/2025           10:52:36
 1,716             3.7360           GBP       XLON           18/11/2025           11:00:05
 1,878             3.7360           GBP       XLON           18/11/2025           11:01:08
 2,010             3.7370           GBP       XLON           18/11/2025           11:04:15
 3,882             3.7360           GBP       XLON           18/11/2025           11:08:12
 1,762             3.7310           GBP       XLON           18/11/2025           11:11:41
 1,693             3.7140           GBP       XLON           18/11/2025           11:12:56
 2,070             3.7000           GBP       XLON           18/11/2025           11:22:06
 1,624             3.6910           GBP       XLON           18/11/2025           11:25:41
 1,903             3.7010           GBP       XLON           18/11/2025           11:29:28
 1,825             3.6960           GBP       XLON           18/11/2025           11:31:46
 1,861             3.6890           GBP       XLON           18/11/2025           11:34:15
 1,775             3.6870           GBP       XLON           18/11/2025           11:37:21
 2,451             3.6890           GBP       XLON           18/11/2025           11:37:21
 1,727             3.6840           GBP       XLON           18/11/2025           11:41:12
 2,353             3.6840           GBP       XLON           18/11/2025           11:47:53
 1,853             3.6840           GBP       XLON           18/11/2025           11:51:10
 1,688             3.6850           GBP       XLON           18/11/2025           11:57:03
 1,789             3.6810           GBP       XLON           18/11/2025           11:57:25
 1,637             3.6800           GBP       XLON           18/11/2025           12:03:05
 1,719             3.6790           GBP       XLON           18/11/2025           12:07:33
 2,022             3.6810           GBP       XLON           18/11/2025           12:07:33
 1,969             3.6840           GBP       XLON           18/11/2025           12:16:40
 4,023             3.6850           GBP       XLON           18/11/2025           12:19:33
 1,765             3.6870           GBP       XLON           18/11/2025           12:25:43
 1,659             3.6900           GBP       XLON           18/11/2025           12:31:55
 2,027             3.6890           GBP       XLON           18/11/2025           12:32:58
 1,868             3.6970           GBP       XLON           18/11/2025           12:38:27
 1,673             3.6960           GBP       XLON           18/11/2025           12:41:54
 1,750             3.6940           GBP       XLON           18/11/2025           12:43:45
 1,831             3.6920           GBP       XLON           18/11/2025           12:45:09
 1,878             3.6910           GBP       XLON           18/11/2025           12:45:10
 1,868             3.6910           GBP       XLON           18/11/2025           12:54:58
 1,884             3.6900           GBP       XLON           18/11/2025           12:56:31
 1,883             3.6890           GBP       XLON           18/11/2025           12:56:38
 2,205             3.6970           GBP       XLON           18/11/2025           13:04:47
 1,646             3.6980           GBP       XLON           18/11/2025           13:09:29
 1,935             3.7020           GBP       XLON           18/11/2025           13:12:15
 1,750             3.7000           GBP       XLON           18/11/2025           13:14:55
 1,969             3.7040           GBP       XLON           18/11/2025           13:18:16
 1,768             3.7010           GBP       XLON           18/11/2025           13:18:55
 1,740             3.7010           GBP       XLON           18/11/2025           13:23:55
 3,360             3.7050           GBP       XLON           18/11/2025           13:27:52
 1,794             3.7060           GBP       XLON           18/11/2025           13:31:18
 1,943             3.7040           GBP       XLON           18/11/2025           13:33:55
 1,836             3.6990           GBP       XLON           18/11/2025           13:35:25
 3,849             3.7020           GBP       XLON           18/11/2025           13:39:46
 1,801             3.6990           GBP       XLON           18/11/2025           13:43:29
 1,742             3.6990           GBP       XLON           18/11/2025           13:48:08
 1,681             3.6970           GBP       XLON           18/11/2025           13:48:38
 1,712             3.6980           GBP       XLON           18/11/2025           13:48:38
 1,693             3.6920           GBP       XLON           18/11/2025           13:54:01
 2,003             3.6930           GBP       XLON           18/11/2025           13:54:01
 1,996             3.6940           GBP       XLON           18/11/2025           13:54:01
 2,086             3.6940           GBP       XLON           18/11/2025           14:01:58
 2,285             3.6930           GBP       XLON           18/11/2025           14:03:54
 2,423             3.6920           GBP       XLON           18/11/2025           14:05:26
 2,070             3.6880           GBP       XLON           18/11/2025           14:11:10
 4,117             3.6890           GBP       XLON           18/11/2025           14:11:10
 1,717             3.6870           GBP       XLON           18/11/2025           14:13:23
 3,558             3.6850           GBP       XLON           18/11/2025           14:17:00
 4,472             3.6900           GBP       XLON           18/11/2025           14:25:56
 5,493             3.6910           GBP       XLON           18/11/2025           14:30:00
 2,585             3.6920           GBP       XLON           18/11/2025           14:30:00
 3,426             3.6910           GBP       XLON           18/11/2025           14:31:37
 3,650             3.7170           GBP       XLON           18/11/2025           14:38:26
 3,500             3.7180           GBP       XLON           18/11/2025           14:38:26
 3,454             3.7150           GBP       XLON           18/11/2025           14:41:12
 3,503             3.7120           GBP       XLON           18/11/2025           14:41:46
 3,452             3.7170           GBP       XLON           18/11/2025           14:45:42
 3,944             3.7170           GBP       XLON           18/11/2025           14:46:09
 376               3.7140           GBP       XLON           18/11/2025           14:46:12
 3,080             3.7040           GBP       XLON           18/11/2025           14:49:54
 2,789             3.7070           GBP       XLON           18/11/2025           14:51:42
 2,912             3.7010           GBP       XLON           18/11/2025           14:54:06
 2,737             3.6990           GBP       XLON           18/11/2025           14:54:07
 2,319             3.7050           GBP       XLON           18/11/2025           14:58:06
 2,036             3.7050           GBP       XLON           18/11/2025           14:58:59
 3,974             3.7030           GBP       XLON           18/11/2025           14:59:10
 1,952             3.7040           GBP       XLON           18/11/2025           14:59:10
 2,178             3.6950           GBP       XLON           18/11/2025           15:03:05
 2,218             3.6900           GBP       XLON           18/11/2025           15:05:35
 2,536             3.6980           GBP       XLON           18/11/2025           15:07:41
 1,755             3.6960           GBP       XLON           18/11/2025           15:07:57
 3,752             3.6970           GBP       XLON           18/11/2025           15:09:29
 1,620             3.6960           GBP       XLON           18/11/2025           15:09:30
 3,369             3.6960           GBP       XLON           18/11/2025           15:14:07
 1,699             3.6920           GBP       XLON           18/11/2025           15:16:35
 2,213             3.6940           GBP       XLON           18/11/2025           15:18:19
 2,470             3.6960           GBP       XLON           18/11/2025           15:19:36
 1,959             3.7070           GBP       XLON           18/11/2025           15:21:50
 1,937             3.7040           GBP       XLON           18/11/2025           15:22:29
 2,217             3.7000           GBP       XLON           18/11/2025           15:25:29
 2,597             3.7010           GBP       XLON           18/11/2025           15:27:03
 2,396             3.6920           GBP       XLON           18/11/2025           15:29:55
 2,112             3.6950           GBP       XLON           18/11/2025           15:30:50
 1,873             3.6950           GBP       XLON           18/11/2025           15:33:34
 1,787             3.6890           GBP       XLON           18/11/2025           15:35:12
 1,048             3.6860           GBP       XLON           18/11/2025           15:35:20
 628               3.6840           GBP       XLON           18/11/2025           15:37:14
 1,472             3.6830           GBP       XLON           18/11/2025           15:37:21
 3,513             3.6800           GBP       XLON           18/11/2025           15:38:01
 2,329             3.6830           GBP       XLON           18/11/2025           15:41:18
 420               3.6830           GBP       XLON           18/11/2025           15:42:43
 3,039             3.6850           GBP       XLON           18/11/2025           15:42:43
 5,624             3.6830           GBP       XLON           18/11/2025           15:42:44
 2,435             3.6820           GBP       XLON           18/11/2025           15:47:52
 275               3.6810           GBP       XLON           18/11/2025           15:47:54
 2,568             3.6840           GBP       XLON           18/11/2025           15:49:44
 2,616             3.6800           GBP       XLON           18/11/2025           15:51:26
 2,247             3.6840           GBP       XLON           18/11/2025           15:53:10
 2,172             3.6800           GBP       XLON           18/11/2025           15:54:14
 2,070             3.6850           GBP       XLON           18/11/2025           15:56:44
 2,538             3.6850           GBP       XLON           18/11/2025           15:57:35
 2,478             3.6830           GBP       XLON           18/11/2025           15:59:53
 3,115             3.6850           GBP       XLON           18/11/2025           16:01:13
 3,107             3.6820           GBP       XLON           18/11/2025           16:02:36
 3,359             3.6830           GBP       XLON           18/11/2025           16:03:10
 3,061             3.6830           GBP       XLON           18/11/2025           16:05:38
 2,552             3.6900           GBP       XLON           18/11/2025           16:08:03
 5,908             3.6900           GBP       XLON           18/11/2025           16:08:58
 6,274             3.6900           GBP       XLON           18/11/2025           16:11:22
 3,122             3.6910           GBP       XLON           18/11/2025           16:11:22
 2,566             3.6980           GBP       XLON           18/11/2025           16:14:23
 4,178             3.6970           GBP       XLON           18/11/2025           16:16:16
 4,122             3.7000           GBP       XLON           18/11/2025           16:17:10
 2,961             3.7020           GBP       XLON           18/11/2025           16:18:43
 153               3.7030           GBP       XLON           18/11/2025           16:19:54
 150,493           3.7083           GBP       OTC            18/11/2025           16:25:06
 6,327             4.2200           EUR       XMAD           18/11/2025           08:00:13
 2,240             4.2260           EUR       XMAD           18/11/2025           08:00:51
 2,538             4.2400           EUR       XMAD           18/11/2025           08:03:44
 2,613             4.2480           EUR       XMAD           18/11/2025           08:05:24
 5,009             4.2560           EUR       XMAD           18/11/2025           08:08:59
 2,416             4.2420           EUR       XMAD           18/11/2025           08:12:18
 2,348             4.2450           EUR       XMAD           18/11/2025           08:13:41
 2,490             4.2410           EUR       XMAD           18/11/2025           08:15:37
 2,603             4.2530           EUR       XMAD           18/11/2025           08:18:27
 2,250             4.2490           EUR       XMAD           18/11/2025           08:22:01
 2,290             4.2520           EUR       XMAD           18/11/2025           08:23:29
 2,296             4.2400           EUR       XMAD           18/11/2025           08:25:44
 2,499             4.2370           EUR       XMAD           18/11/2025           08:28:11
 2,250             4.2350           EUR       XMAD           18/11/2025           08:31:46
 2,896             4.2480           EUR       XMAD           18/11/2025           08:38:21
 4,392             4.2480           EUR       XMAD           18/11/2025           08:40:41
 4,607             4.2470           EUR       XMAD           18/11/2025           08:46:05
 2,383             4.2460           EUR       XMAD           18/11/2025           08:48:41
 2,281             4.2370           EUR       XMAD           18/11/2025           08:53:38
 2,303             4.2410           EUR       XMAD           18/11/2025           08:56:02
 2,295             4.2410           EUR       XMAD           18/11/2025           08:59:49
 2,426             4.2380           EUR       XMAD           18/11/2025           09:04:50
 2,299             4.2340           EUR       XMAD           18/11/2025           09:09:15
 2,755             4.2340           EUR       XMAD           18/11/2025           09:12:17
 2,508             4.2390           EUR       XMAD           18/11/2025           09:15:38
 2,306             4.2430           EUR       XMAD           18/11/2025           09:20:33
 2,291             4.2450           EUR       XMAD           18/11/2025           09:21:59
 2,320             4.2390           EUR       XMAD           18/11/2025           09:29:52
 4,730             4.2290           EUR       XMAD           18/11/2025           09:34:55
 2,379             4.2250           EUR       XMAD           18/11/2025           09:40:53
 2,541             4.2300           EUR       XMAD           18/11/2025           09:44:21
 2,363             4.2350           EUR       XMAD           18/11/2025           09:46:56
 2,496             4.2480           EUR       XMAD           18/11/2025           10:01:19
 4,765             4.2470           EUR       XMAD           18/11/2025           10:01:20
 4,744             4.2420           EUR       XMAD           18/11/2025           10:11:15
 881               4.2350           EUR       XMAD           18/11/2025           10:23:51
 1,052             4.2380           EUR       XMAD           18/11/2025           10:25:41
 1,589             4.2360           EUR       XMAD           18/11/2025           10:26:09
 4,322             4.2370           EUR       XMAD           18/11/2025           10:30:00
 2,393             4.2450           EUR       XMAD           18/11/2025           10:34:45
 2,647             4.2420           EUR       XMAD           18/11/2025           10:44:59
 2,231             4.2400           EUR       XMAD           18/11/2025           10:45:26
 687               4.2390           EUR       XMAD           18/11/2025           10:54:47
 4,258             4.2380           EUR       XMAD           18/11/2025           10:55:00
 1,945             4.2430           EUR       XMAD           18/11/2025           11:00:04
 2,445             4.2430           EUR       XMAD           18/11/2025           11:01:08
 2,286             4.2400           EUR       XMAD           18/11/2025           11:08:13
 2,378             4.2350           EUR       XMAD           18/11/2025           11:11:41
 2,374             4.1780           EUR       XMAD           18/11/2025           11:14:45
 2,669             4.1970           EUR       XMAD           18/11/2025           11:21:10
 2,227             4.1880           EUR       XMAD           18/11/2025           11:25:41
 2,254             4.1930           EUR       XMAD           18/11/2025           11:31:46
 2,447             4.1840           EUR       XMAD           18/11/2025           11:37:21
 2,233             4.1790           EUR       XMAD           18/11/2025           11:45:25
 2,314             4.1820           EUR       XMAD           18/11/2025           11:50:40
 2,263             4.1790           EUR       XMAD           18/11/2025           11:57:23
 2,394             4.1750           EUR       XMAD           18/11/2025           12:03:05
 2,367             4.1750           EUR       XMAD           18/11/2025           12:07:33
 2,452             4.1750           EUR       XMAD           18/11/2025           12:14:03
 2,294             4.1860           EUR       XMAD           18/11/2025           12:23:53
 2,231             4.1850           EUR       XMAD           18/11/2025           12:25:41
 2,355             4.1840           EUR       XMAD           18/11/2025           12:33:20
 2,310             4.1910           EUR       XMAD           18/11/2025           12:41:44
 2,594             4.1900           EUR       XMAD           18/11/2025           12:45:09
 2,399             4.1880           EUR       XMAD           18/11/2025           12:49:34
 2,748             4.1950           EUR       XMAD           18/11/2025           13:04:47
 2,927             4.1950           EUR       XMAD           18/11/2025           13:13:15
 2,510             4.1960           EUR       XMAD           18/11/2025           13:14:55
 2,387             4.1960           EUR       XMAD           18/11/2025           13:21:31
 3,095             4.2010           EUR       XMAD           18/11/2025           13:27:49
 2,398             4.2020           EUR       XMAD           18/11/2025           13:31:18
 2,248             4.2000           EUR       XMAD           18/11/2025           13:36:20
 2,405             4.1970           EUR       XMAD           18/11/2025           13:43:29
 2,302             4.1940           EUR       XMAD           18/11/2025           13:48:49
 2,237             4.1900           EUR       XMAD           18/11/2025           13:54:01
 2,318             4.1950           EUR       XMAD           18/11/2025           13:56:59
 2,305             4.1900           EUR       XMAD           18/11/2025           14:02:23
 2,291             4.1860           EUR       XMAD           18/11/2025           14:09:21
 2,377             4.1840           EUR       XMAD           18/11/2025           14:13:23
 2,312             4.1810           EUR       XMAD           18/11/2025           14:17:00
 2,457             4.1860           EUR       XMAD           18/11/2025           14:22:49
 4,558             4.1880           EUR       XMAD           18/11/2025           14:30:00
 2,269             4.1880           EUR       XMAD           18/11/2025           14:31:37
 2,433             4.2140           EUR       XMAD           18/11/2025           14:33:53
 4,806             4.2150           EUR       XMAD           18/11/2025           14:40:18
 2,257             4.2180           EUR       XMAD           18/11/2025           14:46:09
 2,353             4.2190           EUR       XMAD           18/11/2025           14:46:09
 2,319             4.2070           EUR       XMAD           18/11/2025           14:51:41
 2,392             4.2000           EUR       XMAD           18/11/2025           14:53:45
 2,432             4.2040           EUR       XMAD           18/11/2025           14:59:10
 1,408             4.1990           EUR       XMAD           18/11/2025           15:00:14
 100               4.1990           EUR       XMAD           18/11/2025           15:00:15
 2,506             4.1960           EUR       XMAD           18/11/2025           15:02:59
 100               4.1890           EUR       XMAD           18/11/2025           15:06:10
 100               4.1940           EUR       XMAD           18/11/2025           15:07:42
 2,247             4.1920           EUR       XMAD           18/11/2025           15:07:57
 2,323             4.1930           EUR       XMAD           18/11/2025           15:10:44
 2,311             4.1910           EUR       XMAD           18/11/2025           15:15:09
 974               4.1900           EUR       XMAD           18/11/2025           15:18:31
 1,280             4.1900           EUR       XMAD           18/11/2025           15:18:34
 2,607             4.2040           EUR       XMAD           18/11/2025           15:22:29
 100               4.2030           EUR       XMAD           18/11/2025           15:24:24
 4,491             4.1950           EUR       XMAD           18/11/2025           15:28:30
 2,347             4.1920           EUR       XMAD           18/11/2025           15:31:58
 2,339             4.1840           EUR       XMAD           18/11/2025           15:35:33
 2,466             4.1800           EUR       XMAD           18/11/2025           15:39:17
 2,459             4.1810           EUR       XMAD           18/11/2025           15:42:45
 2,313             4.1790           EUR       XMAD           18/11/2025           15:44:56
 2,558             4.1800           EUR       XMAD           18/11/2025           15:50:28
 2,431             4.1820           EUR       XMAD           18/11/2025           15:53:11
 2,638             4.1790           EUR       XMAD           18/11/2025           15:56:45
 5,183             4.1800           EUR       XMAD           18/11/2025           16:01:31
 2,418             4.1790           EUR       XMAD           18/11/2025           16:04:31
 2,258             4.1820           EUR       XMAD           18/11/2025           16:05:12
 6,515             4.1910           EUR       XMAD           18/11/2025           16:11:22
 4,089             4.2010           EUR       XMAD           18/11/2025           16:18:13
 275               4.2030           EUR       XMAD           18/11/2025           16:19:42
 99,930            4.2128           EUR       OTC            18/11/2025           16:24:41

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.7083                        598,540
 MAD        €4.2128                        397,442

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQVLFFEFLEFBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Consolidated Airlines SA

See all news