REG - Intl Con Airline Grp - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2456Ia&default-theme=true
RNS Number : 2456I International Cons Airlines Group 20 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 19 November 2025 it purchased 985,059 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
591,181 LON £3.6810 £3.8070
393,878 MAD €4.1690 €4.3210
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 151,402,690 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,575,798,457 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
20 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 985,059
Date of purchases: 19 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
5,167 3.7180 GBP XLON 19/11/2025 08:01:05
2,565 3.7190 GBP XLON 19/11/2025 08:01:05
3,886 3.7140 GBP XLON 19/11/2025 08:04:09
1,748 3.7100 GBP XLON 19/11/2025 08:07:47
2,273 3.7070 GBP XLON 19/11/2025 08:08:08
2,364 3.7080 GBP XLON 19/11/2025 08:08:08
1,664 3.6980 GBP XLON 19/11/2025 08:13:10
1,882 3.6920 GBP XLON 19/11/2025 08:14:29
1,191 3.6930 GBP XLON 19/11/2025 08:17:31
1,828 3.6910 GBP XLON 19/11/2025 08:18:05
1,770 3.6950 GBP XLON 19/11/2025 08:20:13
1,976 3.6980 GBP XLON 19/11/2025 08:20:42
1,765 3.7110 GBP XLON 19/11/2025 08:23:48
1,717 3.7090 GBP XLON 19/11/2025 08:25:37
1,613 3.7100 GBP XLON 19/11/2025 08:28:06
1,966 3.7080 GBP XLON 19/11/2025 08:30:35
1,651 3.7130 GBP XLON 19/11/2025 08:33:22
1,951 3.7120 GBP XLON 19/11/2025 08:35:08
2,048 3.7090 GBP XLON 19/11/2025 08:35:51
2,190 3.6960 GBP XLON 19/11/2025 08:37:49
1,715 3.6890 GBP XLON 19/11/2025 08:42:22
1,713 3.6910 GBP XLON 19/11/2025 08:42:22
1,748 3.6870 GBP XLON 19/11/2025 08:45:52
1,811 3.6850 GBP XLON 19/11/2025 08:46:34
2,246 3.6850 GBP XLON 19/11/2025 08:50:00
2,022 3.6860 GBP XLON 19/11/2025 08:50:00
1,901 3.6850 GBP XLON 19/11/2025 08:53:47
1,976 3.6830 GBP XLON 19/11/2025 08:55:41
2,028 3.6820 GBP XLON 19/11/2025 08:56:02
1,980 3.6810 GBP XLON 19/11/2025 08:56:04
1,908 3.6810 GBP XLON 19/11/2025 09:04:06
1,726 3.6920 GBP XLON 19/11/2025 09:07:42
2,360 3.6920 GBP XLON 19/11/2025 09:09:18
1,994 3.6930 GBP XLON 19/11/2025 09:09:18
1,859 3.7020 GBP XLON 19/11/2025 09:15:28
1,647 3.7010 GBP XLON 19/11/2025 09:15:59
1,866 3.7020 GBP XLON 19/11/2025 09:18:05
49 3.7040 GBP XLON 19/11/2025 09:20:29
1,662 3.7040 GBP XLON 19/11/2025 09:20:58
1,691 3.7050 GBP XLON 19/11/2025 09:24:03
1,052 3.7040 GBP XLON 19/11/2025 09:26:16
3,312 3.7050 GBP XLON 19/11/2025 09:27:42
1,714 3.7050 GBP XLON 19/11/2025 09:28:51
1,723 3.7010 GBP XLON 19/11/2025 09:30:22
1,730 3.7010 GBP XLON 19/11/2025 09:33:32
3,410 3.7000 GBP XLON 19/11/2025 09:33:33
3,834 3.7050 GBP XLON 19/11/2025 09:43:53
1,411 3.7070 GBP XLON 19/11/2025 09:45:53
5,647 3.7170 GBP XLON 19/11/2025 09:52:50
955 3.7120 GBP XLON 19/11/2025 09:55:36
1,884 3.7160 GBP XLON 19/11/2025 10:01:11
1,819 3.7190 GBP XLON 19/11/2025 10:04:43
5,183 3.7200 GBP XLON 19/11/2025 10:04:43
1,757 3.7140 GBP XLON 19/11/2025 10:08:59
1,962 3.7120 GBP XLON 19/11/2025 10:19:02
1,676 3.7130 GBP XLON 19/11/2025 10:22:19
1,802 3.7120 GBP XLON 19/11/2025 10:25:06
1,773 3.7130 GBP XLON 19/11/2025 10:25:06
1,946 3.7120 GBP XLON 19/11/2025 10:26:26
1,859 3.7200 GBP XLON 19/11/2025 10:33:55
3,375 3.7200 GBP XLON 19/11/2025 10:47:50
1,618 3.7180 GBP XLON 19/11/2025 10:47:51
3,348 3.7180 GBP XLON 19/11/2025 10:58:40
1,693 3.7180 GBP XLON 19/11/2025 11:03:40
1,715 3.7180 GBP XLON 19/11/2025 11:04:42
1,659 3.7190 GBP XLON 19/11/2025 11:04:42
1,775 3.7100 GBP XLON 19/11/2025 11:11:20
1,723 3.7090 GBP XLON 19/11/2025 11:11:21
1,955 3.7300 GBP XLON 19/11/2025 11:26:15
1,861 3.7360 GBP XLON 19/11/2025 11:28:47
1,614 3.7370 GBP XLON 19/11/2025 11:32:33
2,103 3.7390 GBP XLON 19/11/2025 11:35:40
261 3.7370 GBP XLON 19/11/2025 11:35:45
1,928 3.7330 GBP XLON 19/11/2025 11:36:30
1,888 3.7340 GBP XLON 19/11/2025 11:36:30
1,745 3.7380 GBP XLON 19/11/2025 11:46:26
1,822 3.7390 GBP XLON 19/11/2025 11:49:04
1,786 3.7360 GBP XLON 19/11/2025 11:50:28
1,714 3.7350 GBP XLON 19/11/2025 11:56:46
3,340 3.7320 GBP XLON 19/11/2025 11:59:16
1,699 3.7310 GBP XLON 19/11/2025 12:03:34
350 3.7300 GBP XLON 19/11/2025 12:08:49
364 3.7300 GBP XLON 19/11/2025 12:09:45
1,442 3.7300 GBP XLON 19/11/2025 12:09:46
345 3.7300 GBP XLON 19/11/2025 12:12:59
571 3.7300 GBP XLON 19/11/2025 12:13:00
1,388 3.7310 GBP XLON 19/11/2025 12:13:44
1,670 3.7300 GBP XLON 19/11/2025 12:15:02
1,749 3.7350 GBP XLON 19/11/2025 12:19:17
1,714 3.7330 GBP XLON 19/11/2025 12:19:51
1,694 3.7380 GBP XLON 19/11/2025 12:25:49
1,617 3.7370 GBP XLON 19/11/2025 12:25:54
1,611 3.7380 GBP XLON 19/11/2025 12:33:11
3,290 3.7390 GBP XLON 19/11/2025 12:33:11
1,694 3.7410 GBP XLON 19/11/2025 12:39:31
1,669 3.7420 GBP XLON 19/11/2025 12:39:31
1,760 3.7400 GBP XLON 19/11/2025 12:39:32
1,634 3.7460 GBP XLON 19/11/2025 12:42:53
2,037 3.7810 GBP XLON 19/11/2025 13:50:15
2,145 3.7830 GBP XLON 19/11/2025 13:52:45
2,247 3.7800 GBP XLON 19/11/2025 13:54:51
1,764 3.7790 GBP XLON 19/11/2025 13:56:48
2,107 3.7770 GBP XLON 19/11/2025 14:00:23
2,134 3.7780 GBP XLON 19/11/2025 14:00:23
2,085 3.7740 GBP XLON 19/11/2025 14:02:00
2,696 3.7740 GBP XLON 19/11/2025 14:07:17
4,519 3.7730 GBP XLON 19/11/2025 14:07:21
2,301 3.7700 GBP XLON 19/11/2025 14:11:14
6,352 3.7770 GBP XLON 19/11/2025 14:17:45
1,965 3.7800 GBP XLON 19/11/2025 14:22:33
3,416 3.7840 GBP XLON 19/11/2025 14:24:25
3,571 3.7850 GBP XLON 19/11/2025 14:24:25
4,898 3.7850 GBP XLON 19/11/2025 14:32:40
2,115 3.7890 GBP XLON 19/11/2025 14:34:12
4,265 3.7880 GBP XLON 19/11/2025 14:35:33
6,074 3.7890 GBP XLON 19/11/2025 14:37:46
5,967 3.7860 GBP XLON 19/11/2025 14:40:13
5,412 3.7850 GBP XLON 19/11/2025 14:41:37
5,861 3.7920 GBP XLON 19/11/2025 14:44:07
4,609 3.7920 GBP XLON 19/11/2025 14:46:32
3,154 3.8000 GBP XLON 19/11/2025 14:50:04
2,277 3.7980 GBP XLON 19/11/2025 14:52:18
4,249 3.8000 GBP XLON 19/11/2025 14:55:00
2,353 3.7990 GBP XLON 19/11/2025 14:55:01
1,992 3.8040 GBP XLON 19/11/2025 14:57:44
4,317 3.8070 GBP XLON 19/11/2025 14:59:30
2,149 3.8030 GBP XLON 19/11/2025 15:02:36
2,194 3.8030 GBP XLON 19/11/2025 15:03:01
5,278 3.8030 GBP XLON 19/11/2025 15:06:15
6,773 3.8040 GBP XLON 19/11/2025 15:09:16
4,110 3.8050 GBP XLON 19/11/2025 15:09:16
3,647 3.8030 GBP XLON 19/11/2025 15:11:56
2,878 3.8010 GBP XLON 19/11/2025 15:12:51
4,832 3.8040 GBP XLON 19/11/2025 15:20:17
3,740 3.8070 GBP XLON 19/11/2025 15:21:58
564 3.8060 GBP XLON 19/11/2025 15:22:36
2,330 3.8060 GBP XLON 19/11/2025 15:23:52
6,870 3.8050 GBP XLON 19/11/2025 15:23:54
3,416 3.8040 GBP XLON 19/11/2025 15:29:55
7,941 3.8020 GBP XLON 19/11/2025 15:30:26
5,333 3.8000 GBP XLON 19/11/2025 15:36:33
3,431 3.8010 GBP XLON 19/11/2025 15:39:26
5,898 3.8000 GBP XLON 19/11/2025 15:39:27
3,926 3.7990 GBP XLON 19/11/2025 15:39:29
4,073 3.8060 GBP XLON 19/11/2025 15:46:16
3,552 3.8030 GBP XLON 19/11/2025 15:49:57
6,868 3.8010 GBP XLON 19/11/2025 15:50:12
5,862 3.8030 GBP XLON 19/11/2025 15:55:32
5,404 3.7970 GBP XLON 19/11/2025 15:56:33
3,570 3.7980 GBP XLON 19/11/2025 15:56:33
4,598 3.7930 GBP XLON 19/11/2025 16:01:38
4,307 3.7960 GBP XLON 19/11/2025 16:04:33
4,441 3.7920 GBP XLON 19/11/2025 16:05:30
7,686 3.7930 GBP XLON 19/11/2025 16:05:30
9,307 3.7930 GBP XLON 19/11/2025 16:11:18
4,182 3.7970 GBP XLON 19/11/2025 16:14:06
3,675 3.7960 GBP XLON 19/11/2025 16:15:00
3,568 3.7970 GBP XLON 19/11/2025 16:15:00
2,353 3.7950 GBP XLON 19/11/2025 16:15:01
1,729 3.7880 GBP XLON 19/11/2025 16:16:14
4,126 3.7880 GBP XLON 19/11/2025 16:18:13
295 3.7880 GBP XLON 19/11/2025 16:18:43
148,643 3.7594 GBP OTC 19/11/2025 16:20:48
8,892 4.2200 EUR XMAD 19/11/2025 08:01:05
2,371 4.2160 EUR XMAD 19/11/2025 08:03:30
2,261 4.2110 EUR XMAD 19/11/2025 08:08:08
2,525 4.2000 EUR XMAD 19/11/2025 08:09:24
2,476 4.1980 EUR XMAD 19/11/2025 08:12:56
2,724 4.1900 EUR XMAD 19/11/2025 08:14:29
5,438 4.2000 EUR XMAD 19/11/2025 08:22:47
2,327 4.2050 EUR XMAD 19/11/2025 08:23:52
1,302 4.2080 EUR XMAD 19/11/2025 08:31:38
2,416 4.2130 EUR XMAD 19/11/2025 08:33:22
4,625 4.2100 EUR XMAD 19/11/2025 08:35:46
2,362 4.2110 EUR XMAD 19/11/2025 08:35:46
2,269 4.2010 EUR XMAD 19/11/2025 08:37:37
2,434 4.1870 EUR XMAD 19/11/2025 08:42:22
2,194 4.1870 EUR XMAD 19/11/2025 08:44:04
2,597 4.1800 EUR XMAD 19/11/2025 08:50:03
2,454 4.1830 EUR XMAD 19/11/2025 08:52:14
2,281 4.1810 EUR XMAD 19/11/2025 08:53:48
2,276 4.1690 EUR XMAD 19/11/2025 08:57:47
2,401 4.1740 EUR XMAD 19/11/2025 09:04:06
4,634 4.1880 EUR XMAD 19/11/2025 09:09:18
2,199 4.1920 EUR XMAD 19/11/2025 09:11:26
2,396 4.2030 EUR XMAD 19/11/2025 09:17:09
2,464 4.2030 EUR XMAD 19/11/2025 09:21:34
2,213 4.2000 EUR XMAD 19/11/2025 09:24:03
2,355 4.2020 EUR XMAD 19/11/2025 09:28:51
2,299 4.1990 EUR XMAD 19/11/2025 09:30:20
2,185 4.1960 EUR XMAD 19/11/2025 09:33:33
1,156 4.2070 EUR XMAD 19/11/2025 09:46:37
2,509 4.2130 EUR XMAD 19/11/2025 09:49:56
2,347 4.2150 EUR XMAD 19/11/2025 09:52:55
4,988 4.2150 EUR XMAD 19/11/2025 09:53:26
2,354 4.2190 EUR XMAD 19/11/2025 10:04:11
2,195 4.2180 EUR XMAD 19/11/2025 10:04:43
2,333 4.2130 EUR XMAD 19/11/2025 10:06:06
2,368 4.2090 EUR XMAD 19/11/2025 10:13:29
4,884 4.2110 EUR XMAD 19/11/2025 10:23:45
233 4.2090 EUR XMAD 19/11/2025 10:25:08
2,258 4.2090 EUR XMAD 19/11/2025 10:26:27
2,259 4.2150 EUR XMAD 19/11/2025 10:29:58
2,238 4.2200 EUR XMAD 19/11/2025 10:38:44
4,804 4.2150 EUR XMAD 19/11/2025 10:47:51
4,407 4.2110 EUR XMAD 19/11/2025 10:57:34
2,645 4.2130 EUR XMAD 19/11/2025 11:04:42
2,184 4.2050 EUR XMAD 19/11/2025 11:09:04
4,989 4.2260 EUR XMAD 19/11/2025 11:26:15
2,689 4.2360 EUR XMAD 19/11/2025 11:35:40
2,207 4.2320 EUR XMAD 19/11/2025 11:36:30
2,774 4.2340 EUR XMAD 19/11/2025 11:49:06
2,838 4.2350 EUR XMAD 19/11/2025 11:49:06
4,405 4.2270 EUR XMAD 19/11/2025 12:03:41
2,298 4.2260 EUR XMAD 19/11/2025 12:09:46
2,482 4.2310 EUR XMAD 19/11/2025 12:19:51
5,019 4.2360 EUR XMAD 19/11/2025 12:25:46
2,631 4.2350 EUR XMAD 19/11/2025 12:33:11
2,326 4.2370 EUR XMAD 19/11/2025 12:39:31
4,693 4.2500 EUR XMAD 19/11/2025 12:48:06
2,345 4.2860 EUR XMAD 19/11/2025 13:47:37
2,506 4.2880 EUR XMAD 19/11/2025 13:53:45
2,181 4.2850 EUR XMAD 19/11/2025 13:56:25
2,348 4.2830 EUR XMAD 19/11/2025 14:00:24
2,181 4.2810 EUR XMAD 19/11/2025 14:05:54
2,707 4.2790 EUR XMAD 19/11/2025 14:10:08
2,416 4.2780 EUR XMAD 19/11/2025 14:11:13
2,449 4.2820 EUR XMAD 19/11/2025 14:17:45
2,496 4.2830 EUR XMAD 19/11/2025 14:19:56
2,379 4.2880 EUR XMAD 19/11/2025 14:23:46
2,803 4.2870 EUR XMAD 19/11/2025 14:26:50
2,479 4.2880 EUR XMAD 19/11/2025 14:29:20
3,129 4.2900 EUR XMAD 19/11/2025 14:32:01
2,403 4.2930 EUR XMAD 19/11/2025 14:34:36
5,848 4.2940 EUR XMAD 19/11/2025 14:40:09
2,329 4.2990 EUR XMAD 19/11/2025 14:44:07
2,210 4.2960 EUR XMAD 19/11/2025 14:45:08
2,224 4.3100 EUR XMAD 19/11/2025 14:53:29
2,187 4.3140 EUR XMAD 19/11/2025 14:57:25
2,250 4.3130 EUR XMAD 19/11/2025 15:00:47
2,168 4.3160 EUR XMAD 19/11/2025 15:02:49
4,587 4.3160 EUR XMAD 19/11/2025 15:06:15
2,432 4.3160 EUR XMAD 19/11/2025 15:10:04
2,244 4.3150 EUR XMAD 19/11/2025 15:11:56
2,698 4.3170 EUR XMAD 19/11/2025 15:16:18
3,063 4.3180 EUR XMAD 19/11/2025 15:20:17
2,291 4.3180 EUR XMAD 19/11/2025 15:20:50
2,325 4.3210 EUR XMAD 19/11/2025 15:23:44
2,496 4.3140 EUR XMAD 19/11/2025 15:25:33
2,369 4.3140 EUR XMAD 19/11/2025 15:30:26
2,251 4.3110 EUR XMAD 19/11/2025 15:31:16
2,492 4.3100 EUR XMAD 19/11/2025 15:32:30
2,461 4.3080 EUR XMAD 19/11/2025 15:35:27
2,650 4.3090 EUR XMAD 19/11/2025 15:39:12
2,320 4.3050 EUR XMAD 19/11/2025 15:41:47
2,307 4.3110 EUR XMAD 19/11/2025 15:44:56
2,546 4.3090 EUR XMAD 19/11/2025 15:46:34
2,323 4.3070 EUR XMAD 19/11/2025 15:49:31
2,463 4.3080 EUR XMAD 19/11/2025 15:51:35
2,314 4.3090 EUR XMAD 19/11/2025 15:54:15
2,245 4.3010 EUR XMAD 19/11/2025 15:56:33
5,042 4.2990 EUR XMAD 19/11/2025 16:01:37
6,454 4.2970 EUR XMAD 19/11/2025 16:05:30
2,997 4.2920 EUR XMAD 19/11/2025 16:08:12
6,452 4.3030 EUR XMAD 19/11/2025 16:15:00
2,278 4.3020 EUR XMAD 19/11/2025 16:15:01
1,676 4.2970 EUR XMAD 19/11/2025 16:15:29
147 4.2940 EUR XMAD 19/11/2025 16:17:00
99,034 4.2510 EUR OTC 19/11/2025 16:20:39
Venue Volume-weighted average price Aggregate volume
LON £3.7594 591,181
MAD €4.2510 393,878
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFEFLBFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement