REG - Intl Con Airline Grp - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4354Ia&default-theme=true
RNS Number : 4354I International Cons Airlines Group 21 November 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that
on 20 November 2025 it purchased 972,103 ordinary shares of €0.10 each in
the capital of the Company. All the shares purchased will be held as
treasury shares.
Number of shares purchased Trading venue Lowest price paid Highest price paid
584,517 LON £3.7840 £3.8490
387,586 MAD €4.2920 €4.3700
The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.
Following the purchase, the Company holds 152,374,793 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,574,826,354 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.
Company Secretariat
21 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 972,103
Date of purchases: 20 November 2025
Investment firm: Morgan Stanley Europe SE
Individual transactions:
Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction
5,139 3.8200 GBP XLON 20/11/2025 08:00:28
4,232 3.8150 GBP XLON 20/11/2025 08:02:54
1,625 3.8120 GBP XLON 20/11/2025 08:08:14
6,843 3.8200 GBP XLON 20/11/2025 08:10:56
2,248 3.8070 GBP XLON 20/11/2025 08:13:14
2,215 3.8090 GBP XLON 20/11/2025 08:13:40
2,185 3.8100 GBP XLON 20/11/2025 08:13:40
1,742 3.7970 GBP XLON 20/11/2025 08:19:05
1,773 3.7980 GBP XLON 20/11/2025 08:19:05
1,818 3.7990 GBP XLON 20/11/2025 08:19:05
1,651 3.8010 GBP XLON 20/11/2025 08:25:41
1,932 3.7990 GBP XLON 20/11/2025 08:28:09
1,600 3.7960 GBP XLON 20/11/2025 08:29:11
1,615 3.7970 GBP XLON 20/11/2025 08:29:11
1,894 3.7870 GBP XLON 20/11/2025 08:35:06
1,926 3.7900 GBP XLON 20/11/2025 08:37:32
1,922 3.7870 GBP XLON 20/11/2025 08:37:52
1,700 3.7850 GBP XLON 20/11/2025 08:40:35
1,950 3.7880 GBP XLON 20/11/2025 08:42:05
1,818 3.7930 GBP XLON 20/11/2025 08:44:42
1,815 3.7950 GBP XLON 20/11/2025 08:44:42
2,159 3.8110 GBP XLON 20/11/2025 08:48:30
1,907 3.8090 GBP XLON 20/11/2025 08:48:31
1,925 3.8030 GBP XLON 20/11/2025 08:54:06
1,775 3.7980 GBP XLON 20/11/2025 08:55:14
1,841 3.7980 GBP XLON 20/11/2025 08:59:05
3,193 3.7970 GBP XLON 20/11/2025 09:00:12
1,800 3.7890 GBP XLON 20/11/2025 09:00:40
2,058 3.7870 GBP XLON 20/11/2025 09:06:48
1,719 3.7880 GBP XLON 20/11/2025 09:08:09
1,821 3.7880 GBP XLON 20/11/2025 09:13:08
1,706 3.7940 GBP XLON 20/11/2025 09:15:42
1,883 3.7940 GBP XLON 20/11/2025 09:16:21
1,608 3.7940 GBP XLON 20/11/2025 09:19:34
1,701 3.7930 GBP XLON 20/11/2025 09:20:06
1,671 3.7940 GBP XLON 20/11/2025 09:23:46
1,677 3.7920 GBP XLON 20/11/2025 09:24:48
3,937 3.7920 GBP XLON 20/11/2025 09:27:35
2,110 3.7920 GBP XLON 20/11/2025 09:32:02
1,603 3.7890 GBP XLON 20/11/2025 09:36:39
1,994 3.7910 GBP XLON 20/11/2025 09:37:42
439 3.7880 GBP XLON 20/11/2025 09:41:45
1,837 3.7880 GBP XLON 20/11/2025 09:42:22
1,896 3.7900 GBP XLON 20/11/2025 09:44:56
3,354 3.7880 GBP XLON 20/11/2025 09:45:12
1,785 3.7860 GBP XLON 20/11/2025 09:50:04
40 3.7890 GBP XLON 20/11/2025 09:54:16
1,700 3.7880 GBP XLON 20/11/2025 09:54:20
1,610 3.7890 GBP XLON 20/11/2025 09:54:20
1,716 3.7900 GBP XLON 20/11/2025 09:59:57
1,771 3.7950 GBP XLON 20/11/2025 10:02:01
1,849 3.7960 GBP XLON 20/11/2025 10:04:37
1,856 3.7930 GBP XLON 20/11/2025 10:05:30
1,482 3.7890 GBP XLON 20/11/2025 10:12:24
1,736 3.7870 GBP XLON 20/11/2025 10:13:38
1,817 3.7960 GBP XLON 20/11/2025 10:18:21
1,681 3.7960 GBP XLON 20/11/2025 10:19:00
1,875 3.8000 GBP XLON 20/11/2025 10:20:59
643 3.8030 GBP XLON 20/11/2025 10:24:02
1,875 3.8040 GBP XLON 20/11/2025 10:24:02
1,838 3.8040 GBP XLON 20/11/2025 10:30:04
1,763 3.8070 GBP XLON 20/11/2025 10:32:50
1,697 3.8070 GBP XLON 20/11/2025 10:36:55
1,898 3.8150 GBP XLON 20/11/2025 10:41:26
1,993 3.8170 GBP XLON 20/11/2025 10:42:34
1,942 3.8140 GBP XLON 20/11/2025 10:45:05
1,626 3.8140 GBP XLON 20/11/2025 10:45:53
1,985 3.8150 GBP XLON 20/11/2025 10:51:50
1,881 3.8110 GBP XLON 20/11/2025 10:52:45
1,719 3.8160 GBP XLON 20/11/2025 10:59:31
3,694 3.8150 GBP XLON 20/11/2025 11:00:02
1,717 3.8110 GBP XLON 20/11/2025 11:08:20
285 3.8130 GBP XLON 20/11/2025 11:14:15
1,008 3.8130 GBP XLON 20/11/2025 11:14:17
3,435 3.8140 GBP XLON 20/11/2025 11:15:30
1,797 3.8130 GBP XLON 20/11/2025 11:20:14
1,782 3.8110 GBP XLON 20/11/2025 11:21:03
1,838 3.8100 GBP XLON 20/11/2025 11:23:48
3,982 3.8110 GBP XLON 20/11/2025 11:29:18
2,608 3.8090 GBP XLON 20/11/2025 11:36:01
1,762 3.8070 GBP XLON 20/11/2025 11:36:04
1,723 3.8080 GBP XLON 20/11/2025 11:44:05
1,645 3.8090 GBP XLON 20/11/2025 11:44:05
1,764 3.7950 GBP XLON 20/11/2025 11:49:08
1,726 3.7880 GBP XLON 20/11/2025 11:54:55
1,640 3.7920 GBP XLON 20/11/2025 11:57:18
1,748 3.7900 GBP XLON 20/11/2025 11:59:30
1,995 3.7870 GBP XLON 20/11/2025 12:03:07
1,950 3.7860 GBP XLON 20/11/2025 12:08:42
1,956 3.7870 GBP XLON 20/11/2025 12:11:11
1,683 3.7890 GBP XLON 20/11/2025 12:16:47
1,687 3.7880 GBP XLON 20/11/2025 12:17:58
1,795 3.7880 GBP XLON 20/11/2025 12:22:53
1,722 3.7880 GBP XLON 20/11/2025 12:25:37
1,862 3.7900 GBP XLON 20/11/2025 12:29:34
3,260 3.7890 GBP XLON 20/11/2025 12:31:05
3,288 3.7880 GBP XLON 20/11/2025 12:35:35
1,637 3.7890 GBP XLON 20/11/2025 12:41:47
1,645 3.7900 GBP XLON 20/11/2025 12:41:47
3,659 3.7910 GBP XLON 20/11/2025 12:51:11
1,821 3.7900 GBP XLON 20/11/2025 12:51:19
3,469 3.7880 GBP XLON 20/11/2025 12:57:12
1,798 3.7900 GBP XLON 20/11/2025 13:07:25
1,825 3.7890 GBP XLON 20/11/2025 13:08:45
1,907 3.7900 GBP XLON 20/11/2025 13:12:17
1,836 3.7890 GBP XLON 20/11/2025 13:12:25
3,012 3.7840 GBP XLON 20/11/2025 13:19:55
812 3.7840 GBP XLON 20/11/2025 13:24:41
1,981 3.7850 GBP XLON 20/11/2025 13:26:58
1,761 3.7860 GBP XLON 20/11/2025 13:30:54
2,119 3.7920 GBP XLON 20/11/2025 13:32:46
1,833 3.7910 GBP XLON 20/11/2025 13:32:54
1,888 3.7910 GBP XLON 20/11/2025 13:37:45
2,207 3.7900 GBP XLON 20/11/2025 13:39:55
1,900 3.7900 GBP XLON 20/11/2025 13:41:42
2,016 3.7890 GBP XLON 20/11/2025 13:43:55
2,107 3.7910 GBP XLON 20/11/2025 13:47:35
1,784 3.7980 GBP XLON 20/11/2025 13:52:13
1,768 3.7970 GBP XLON 20/11/2025 13:52:18
1,847 3.7960 GBP XLON 20/11/2025 13:56:13
1,840 3.8000 GBP XLON 20/11/2025 13:59:01
2,231 3.7980 GBP XLON 20/11/2025 14:00:40
2,164 3.7960 GBP XLON 20/11/2025 14:00:45
1,931 3.7980 GBP XLON 20/11/2025 14:06:54
1,622 3.7940 GBP XLON 20/11/2025 14:09:37
1,707 3.7920 GBP XLON 20/11/2025 14:11:11
1,661 3.7910 GBP XLON 20/11/2025 14:13:45
522 3.7930 GBP XLON 20/11/2025 14:17:16
1,622 3.8030 GBP XLON 20/11/2025 14:18:09
1,691 3.8030 GBP XLON 20/11/2025 14:18:51
1,617 3.8020 GBP XLON 20/11/2025 14:20:01
1,664 3.8060 GBP XLON 20/11/2025 14:23:20
3,815 3.8030 GBP XLON 20/11/2025 14:23:35
3,573 3.8040 GBP XLON 20/11/2025 14:23:35
3,566 3.8090 GBP XLON 20/11/2025 14:31:04
7,657 3.8080 GBP XLON 20/11/2025 14:31:07
4,997 3.8080 GBP XLON 20/11/2025 14:38:20
6,069 3.8070 GBP XLON 20/11/2025 14:40:57
1,705 3.8070 GBP XLON 20/11/2025 14:46:00
1,795 3.8130 GBP XLON 20/11/2025 14:47:12
1,723 3.8150 GBP XLON 20/11/2025 14:48:26
6,199 3.8130 GBP XLON 20/11/2025 14:48:36
6,388 3.8130 GBP XLON 20/11/2025 14:54:19
2,348 3.8160 GBP XLON 20/11/2025 14:57:30
1,907 3.8180 GBP XLON 20/11/2025 15:00:00
1,687 3.8200 GBP XLON 20/11/2025 15:01:11
3,616 3.8190 GBP XLON 20/11/2025 15:02:03
2,492 3.8250 GBP XLON 20/11/2025 15:06:24
2,746 3.8240 GBP XLON 20/11/2025 15:08:25
1,847 3.8260 GBP XLON 20/11/2025 15:11:40
5,378 3.8320 GBP XLON 20/11/2025 15:12:33
1,686 3.8270 GBP XLON 20/11/2025 15:14:20
7,177 3.8260 GBP XLON 20/11/2025 15:14:21
3,038 3.8360 GBP XLON 20/11/2025 15:21:23
1,610 3.8400 GBP XLON 20/11/2025 15:25:11
3,136 3.8400 GBP XLON 20/11/2025 15:25:48
2,838 3.8390 GBP XLON 20/11/2025 15:25:59
2,705 3.8410 GBP XLON 20/11/2025 15:30:07
2,749 3.8400 GBP XLON 20/11/2025 15:30:29
2,604 3.8430 GBP XLON 20/11/2025 15:33:03
2,840 3.8470 GBP XLON 20/11/2025 15:36:04
2,645 3.8490 GBP XLON 20/11/2025 15:38:09
5,440 3.8460 GBP XLON 20/11/2025 15:38:35
2,654 3.8470 GBP XLON 20/11/2025 15:38:35
6,123 3.8460 GBP XLON 20/11/2025 15:44:55
3,235 3.8420 GBP XLON 20/11/2025 15:48:20
3,254 3.8430 GBP XLON 20/11/2025 15:48:20
3,349 3.8410 GBP XLON 20/11/2025 15:48:22
2,837 3.8410 GBP XLON 20/11/2025 15:56:02
3,183 3.8360 GBP XLON 20/11/2025 15:58:14
3,349 3.8350 GBP XLON 20/11/2025 16:00:22
3,179 3.8260 GBP XLON 20/11/2025 16:01:09
3,026 3.8270 GBP XLON 20/11/2025 16:01:09
8,260 3.8250 GBP XLON 20/11/2025 16:07:31
4,265 3.8260 GBP XLON 20/11/2025 16:07:31
2,724 3.8140 GBP XLON 20/11/2025 16:12:31
6,937 3.8150 GBP XLON 20/11/2025 16:12:31
3,587 3.8220 GBP XLON 20/11/2025 16:15:41
1,849 3.8190 GBP XLON 20/11/2025 16:16:07
3,460 3.8200 GBP XLON 20/11/2025 16:16:07
2,678 3.8210 GBP XLON 20/11/2025 16:16:58
334 3.8210 GBP XLON 20/11/2025 16:18:35
146,967 3.8090 GBP OTC 20/11/2025 16:21:13
6,217 4.3280 EUR XMAD 20/11/2025 08:00:49
3,083 4.3290 EUR XMAD 20/11/2025 08:01:21
2,201 4.3190 EUR XMAD 20/11/2025 08:05:47
2,247 4.3200 EUR XMAD 20/11/2025 08:06:39
2,685 4.3250 EUR XMAD 20/11/2025 08:09:20
2,310 4.3300 EUR XMAD 20/11/2025 08:11:06
1,854 4.3190 EUR XMAD 20/11/2025 08:13:14
2,633 4.3060 EUR XMAD 20/11/2025 08:18:16
2,622 4.3070 EUR XMAD 20/11/2025 08:18:16
1,673 4.3060 EUR XMAD 20/11/2025 08:21:16
6,874 4.3130 EUR XMAD 20/11/2025 08:25:37
2,556 4.3090 EUR XMAD 20/11/2025 08:28:21
1,921 4.3080 EUR XMAD 20/11/2025 08:31:11
2,764 4.2960 EUR XMAD 20/11/2025 08:37:52
1,236 4.2940 EUR XMAD 20/11/2025 08:40:35
4,530 4.3060 EUR XMAD 20/11/2025 08:44:42
2,237 4.3230 EUR XMAD 20/11/2025 08:48:30
2,553 4.3140 EUR XMAD 20/11/2025 08:52:33
22 4.3140 EUR XMAD 20/11/2025 08:52:35
2,166 4.3100 EUR XMAD 20/11/2025 08:54:35
2,189 4.3050 EUR XMAD 20/11/2025 08:59:32
2,232 4.2980 EUR XMAD 20/11/2025 09:00:40
2,445 4.2980 EUR XMAD 20/11/2025 09:06:25
2,320 4.2980 EUR XMAD 20/11/2025 09:08:09
2,194 4.2960 EUR XMAD 20/11/2025 09:13:08
4,417 4.3050 EUR XMAD 20/11/2025 09:22:21
2,176 4.3010 EUR XMAD 20/11/2025 09:24:06
2,173 4.3010 EUR XMAD 20/11/2025 09:27:35
2,039 4.2960 EUR XMAD 20/11/2025 09:30:37
1,366 4.3000 EUR XMAD 20/11/2025 09:37:56
3,156 4.2970 EUR XMAD 20/11/2025 09:38:05
2,168 4.2990 EUR XMAD 20/11/2025 09:42:57
2,616 4.3000 EUR XMAD 20/11/2025 09:53:52
4,102 4.3010 EUR XMAD 20/11/2025 09:54:15
2,270 4.3010 EUR XMAD 20/11/2025 09:58:47
2,391 4.3050 EUR XMAD 20/11/2025 10:02:29
2,345 4.3020 EUR XMAD 20/11/2025 10:08:17
2,234 4.2970 EUR XMAD 20/11/2025 10:12:36
5,081 4.3110 EUR XMAD 20/11/2025 10:21:52
2,518 4.3170 EUR XMAD 20/11/2025 10:27:38
6,352 4.3280 EUR XMAD 20/11/2025 10:40:02
4,868 4.3280 EUR XMAD 20/11/2025 10:50:15
4,682 4.3220 EUR XMAD 20/11/2025 11:05:46
2,245 4.3240 EUR XMAD 20/11/2025 11:09:26
2,307 4.3240 EUR XMAD 20/11/2025 11:16:29
2,632 4.3250 EUR XMAD 20/11/2025 11:20:14
2,627 4.3220 EUR XMAD 20/11/2025 11:26:00
2,270 4.3210 EUR XMAD 20/11/2025 11:29:56
2,251 4.3220 EUR XMAD 20/11/2025 11:36:01
2,239 4.3230 EUR XMAD 20/11/2025 11:44:05
2,196 4.3130 EUR XMAD 20/11/2025 11:46:48
4,612 4.3010 EUR XMAD 20/11/2025 11:58:45
2,159 4.2940 EUR XMAD 20/11/2025 12:04:07
2,289 4.2950 EUR XMAD 20/11/2025 12:08:42
2,391 4.2990 EUR XMAD 20/11/2025 12:17:58
1,673 4.2990 EUR XMAD 20/11/2025 12:29:04
5,084 4.2980 EUR XMAD 20/11/2025 12:34:05
2,225 4.3000 EUR XMAD 20/11/2025 12:41:47
2,181 4.3020 EUR XMAD 20/11/2025 12:51:11
2,166 4.3010 EUR XMAD 20/11/2025 12:51:15
2,262 4.2970 EUR XMAD 20/11/2025 12:57:12
2,506 4.3000 EUR XMAD 20/11/2025 13:07:25
2,211 4.3000 EUR XMAD 20/11/2025 13:10:02
618 4.2940 EUR XMAD 20/11/2025 13:16:08
2,458 4.2940 EUR XMAD 20/11/2025 13:23:45
171 4.2940 EUR XMAD 20/11/2025 13:23:46
4,635 4.2920 EUR XMAD 20/11/2025 13:28:14
638 4.2980 EUR XMAD 20/11/2025 13:31:53
2,386 4.3020 EUR XMAD 20/11/2025 13:32:46
4,337 4.3030 EUR XMAD 20/11/2025 13:43:54
2,342 4.3030 EUR XMAD 20/11/2025 13:47:35
2,377 4.3120 EUR XMAD 20/11/2025 13:52:18
2,328 4.3160 EUR XMAD 20/11/2025 13:59:01
5,165 4.3070 EUR XMAD 20/11/2025 14:09:37
5,677 4.3160 EUR XMAD 20/11/2025 14:21:14
2,225 4.3170 EUR XMAD 20/11/2025 14:23:35
2,354 4.3270 EUR XMAD 20/11/2025 14:27:55
2,283 4.3250 EUR XMAD 20/11/2025 14:30:19
2,283 4.3300 EUR XMAD 20/11/2025 14:33:59
2,324 4.3280 EUR XMAD 20/11/2025 14:38:20
2,292 4.3250 EUR XMAD 20/11/2025 14:41:40
2,230 4.3280 EUR XMAD 20/11/2025 14:45:08
2,534 4.3340 EUR XMAD 20/11/2025 14:48:36
2,308 4.3340 EUR XMAD 20/11/2025 14:54:19
20 4.3330 EUR XMAD 20/11/2025 14:54:21
2,326 4.3360 EUR XMAD 20/11/2025 14:57:42
2,311 4.3360 EUR XMAD 20/11/2025 14:58:44
20 4.3400 EUR XMAD 20/11/2025 15:02:04
2,409 4.3470 EUR XMAD 20/11/2025 15:06:26
2,544 4.3470 EUR XMAD 20/11/2025 15:09:34
2,294 4.3540 EUR XMAD 20/11/2025 15:12:50
4,549 4.3550 EUR XMAD 20/11/2025 15:18:38
2,199 4.3570 EUR XMAD 20/11/2025 15:22:17
4,630 4.3600 EUR XMAD 20/11/2025 15:27:38
6,231 4.3700 EUR XMAD 20/11/2025 15:38:35
2,264 4.3680 EUR XMAD 20/11/2025 15:42:44
4,476 4.3640 EUR XMAD 20/11/2025 15:48:21
2,409 4.3650 EUR XMAD 20/11/2025 15:51:12
2,472 4.3670 EUR XMAD 20/11/2025 15:53:42
4,964 4.3540 EUR XMAD 20/11/2025 16:00:42
2,198 4.3450 EUR XMAD 20/11/2025 16:02:00
2,248 4.3470 EUR XMAD 20/11/2025 16:03:51
2,164 4.3450 EUR XMAD 20/11/2025 16:07:31
2,228 4.3390 EUR XMAD 20/11/2025 16:08:31
2,179 4.3350 EUR XMAD 20/11/2025 16:10:29
2,573 4.3330 EUR XMAD 20/11/2025 16:12:32
3,085 4.3370 EUR XMAD 20/11/2025 16:16:07
132 4.3370 EUR XMAD 20/11/2025 16:17:10
97,452 4.3199 EUR OTC 20/11/2025 16:21:03
Venue Volume-weighted average price Aggregate volume
LON £3.8090 584,517
MAD €4.3199 387,586
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLEFLBFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement