Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6172Ia&default-theme=true

RNS Number : 6172I  International Cons Airlines Group  24 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 21 November 2025 it purchased 974,703 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 585,693                     LON            £3.7510            £3.8200
 389,010                     MAD            €4.2490            €4.3380

 

The purchases were made pursuant to the share repurchase programme announced
on 28 February 2025.

Following the purchase, the Company holds 153,349,496 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,573,851,651 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

Company Secretariat

 

24 November 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   974,703
 Date of purchases:  21 November 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 3,425             3.7510           GBP       XLON           21/11/2025           08:00:11
 1,529             3.7680           GBP       XLON           21/11/2025           08:00:37
 1,833             3.7670           GBP       XLON           21/11/2025           08:03:38
 3,457             3.7860           GBP       XLON           21/11/2025           08:07:53
 4,272             3.7870           GBP       XLON           21/11/2025           08:09:03
 1,780             3.7750           GBP       XLON           21/11/2025           08:12:42
 1,919             3.7720           GBP       XLON           21/11/2025           08:13:27
 1,725             3.7700           GBP       XLON           21/11/2025           08:15:06
 2,007             3.7650           GBP       XLON           21/11/2025           08:18:16
 2,465             3.7660           GBP       XLON           21/11/2025           08:20:10
 1,867             3.7610           GBP       XLON           21/11/2025           08:21:19
 1,691             3.7600           GBP       XLON           21/11/2025           08:21:20
 1,799             3.7740           GBP       XLON           21/11/2025           08:25:48
 1,922             3.7780           GBP       XLON           21/11/2025           08:28:02
 1,669             3.7800           GBP       XLON           21/11/2025           08:30:00
 1,669             3.7780           GBP       XLON           21/11/2025           08:30:25
 1,622             3.7730           GBP       XLON           21/11/2025           08:33:06
 2,015             3.7780           GBP       XLON           21/11/2025           08:34:40
 2,025             3.7760           GBP       XLON           21/11/2025           08:36:03
 1,644             3.7850           GBP       XLON           21/11/2025           08:40:10
 1,929             3.7820           GBP       XLON           21/11/2025           08:40:40
 3,692             3.8010           GBP       XLON           21/11/2025           08:47:15
 1,904             3.7980           GBP       XLON           21/11/2025           08:48:37
 1,950             3.8050           GBP       XLON           21/11/2025           08:52:30
 1,730             3.8070           GBP       XLON           21/11/2025           08:55:23
 1,822             3.8140           GBP       XLON           21/11/2025           08:57:50
 1,581             3.8180           GBP       XLON           21/11/2025           08:59:46
 1,700             3.8150           GBP       XLON           21/11/2025           09:00:16
 1,711             3.8110           GBP       XLON           21/11/2025           09:00:21
 2,103             3.8070           GBP       XLON           21/11/2025           09:07:06
 2,543             3.8100           GBP       XLON           21/11/2025           09:09:45
 2,014             3.8150           GBP       XLON           21/11/2025           09:14:54
 1,689             3.8140           GBP       XLON           21/11/2025           09:16:44
 2,224             3.8180           GBP       XLON           21/11/2025           09:20:11
 1,839             3.8200           GBP       XLON           21/11/2025           09:20:11
 2,235             3.8160           GBP       XLON           21/11/2025           09:20:12
 1,838             3.8060           GBP       XLON           21/11/2025           09:28:55
 1,921             3.8100           GBP       XLON           21/11/2025           09:31:16
 1,949             3.8090           GBP       XLON           21/11/2025           09:34:15
 1,804             3.8050           GBP       XLON           21/11/2025           09:37:28
 1,913             3.8060           GBP       XLON           21/11/2025           09:40:19
 2,012             3.8040           GBP       XLON           21/11/2025           09:40:41
 2,023             3.8010           GBP       XLON           21/11/2025           09:43:45
 1,934             3.8020           GBP       XLON           21/11/2025           09:43:45
 3,638             3.8030           GBP       XLON           21/11/2025           09:51:13
 1,676             3.8030           GBP       XLON           21/11/2025           09:53:29
 1,825             3.8040           GBP       XLON           21/11/2025           09:55:37
 1,651             3.7990           GBP       XLON           21/11/2025           10:01:09
 1,953             3.7940           GBP       XLON           21/11/2025           10:03:03
 1,841             3.7950           GBP       XLON           21/11/2025           10:03:03
 1,792             3.7960           GBP       XLON           21/11/2025           10:03:03
 1,866             3.7970           GBP       XLON           21/11/2025           10:03:03
 9,833             3.7730           GBP       XLON           21/11/2025           10:15:19
 1,971             3.7700           GBP       XLON           21/11/2025           10:15:28
 1,965             3.7720           GBP       XLON           21/11/2025           10:16:05
 1,597             3.7740           GBP       XLON           21/11/2025           10:17:00
 3,137             3.7710           GBP       XLON           21/11/2025           10:18:12
 1,960             3.7670           GBP       XLON           21/11/2025           10:25:39
 894               3.7610           GBP       XLON           21/11/2025           10:29:53
 1,725             3.7640           GBP       XLON           21/11/2025           10:30:02
 1,790             3.7690           GBP       XLON           21/11/2025           10:31:50
 1,609             3.7820           GBP       XLON           21/11/2025           10:35:18
 1,875             3.7860           GBP       XLON           21/11/2025           10:36:00
 3,021             3.7890           GBP       XLON           21/11/2025           10:38:25
 3,206             3.7840           GBP       XLON           21/11/2025           10:42:35
 1,982             3.7820           GBP       XLON           21/11/2025           10:46:34
 1,994             3.7830           GBP       XLON           21/11/2025           10:48:39
 1,745             3.7860           GBP       XLON           21/11/2025           10:53:35
 2,786             3.7830           GBP       XLON           21/11/2025           10:55:36
 2,960             3.7850           GBP       XLON           21/11/2025           10:56:14
 606               3.7810           GBP       XLON           21/11/2025           10:58:05
 2,694             3.7820           GBP       XLON           21/11/2025           10:58:05
 4,235             3.7860           GBP       XLON           21/11/2025           11:01:27
 1,910             3.7850           GBP       XLON           21/11/2025           11:05:33
 1,809             3.7880           GBP       XLON           21/11/2025           11:07:31
 1,653             3.7950           GBP       XLON           21/11/2025           11:11:28
 1,780             3.7920           GBP       XLON           21/11/2025           11:14:01
 1,787             3.7930           GBP       XLON           21/11/2025           11:14:01
 1,806             3.7940           GBP       XLON           21/11/2025           11:19:08
 1,791             3.7940           GBP       XLON           21/11/2025           11:19:17
 2,019             3.7930           GBP       XLON           21/11/2025           11:23:13
 1,869             3.7880           GBP       XLON           21/11/2025           11:25:30
 1,850             3.7880           GBP       XLON           21/11/2025           11:30:52
 1,593             3.7880           GBP       XLON           21/11/2025           11:31:41
 1,787             3.7880           GBP       XLON           21/11/2025           11:31:42
 1,639             3.7910           GBP       XLON           21/11/2025           11:40:48
 1,817             3.7930           GBP       XLON           21/11/2025           11:44:00
 1,906             3.7910           GBP       XLON           21/11/2025           11:44:01
 1,671             3.7900           GBP       XLON           21/11/2025           11:44:02
 1,207             3.7810           GBP       XLON           21/11/2025           11:50:13
 1,603             3.7820           GBP       XLON           21/11/2025           11:51:48
 1,833             3.7740           GBP       XLON           21/11/2025           11:54:44
 1,993             3.7730           GBP       XLON           21/11/2025           11:58:58
 2,136             3.7720           GBP       XLON           21/11/2025           12:04:38
 2,091             3.7710           GBP       XLON           21/11/2025           12:04:40
 1,005             3.7670           GBP       XLON           21/11/2025           12:10:38
 1,678             3.7640           GBP       XLON           21/11/2025           12:12:05
 796               3.7730           GBP       XLON           21/11/2025           12:16:14
 975               3.7730           GBP       XLON           21/11/2025           12:16:16
 2,103             3.7690           GBP       XLON           21/11/2025           12:20:10
 1,891             3.7580           GBP       XLON           21/11/2025           12:21:23
 1,900             3.7510           GBP       XLON           21/11/2025           12:28:19
 1,833             3.7620           GBP       XLON           21/11/2025           12:30:30
 1,859             3.7770           GBP       XLON           21/11/2025           12:37:05
 1,841             3.7800           GBP       XLON           21/11/2025           12:40:00
 1,927             3.7830           GBP       XLON           21/11/2025           12:44:39
 1,694             3.7860           GBP       XLON           21/11/2025           12:48:30
 1,764             3.7830           GBP       XLON           21/11/2025           12:48:38
 1,830             3.7940           GBP       XLON           21/11/2025           12:55:29
 419               3.7920           GBP       XLON           21/11/2025           12:57:55
 2,207             3.7900           GBP       XLON           21/11/2025           12:58:12
 1,745             3.7860           GBP       XLON           21/11/2025           13:02:25
 1,591             3.7820           GBP       XLON           21/11/2025           13:04:07
 1,969             3.7840           GBP       XLON           21/11/2025           13:09:10
 1,798             3.7810           GBP       XLON           21/11/2025           13:09:16
 1,687             3.7920           GBP       XLON           21/11/2025           13:17:27
 1,694             3.7920           GBP       XLON           21/11/2025           13:18:20
 1,791             3.7910           GBP       XLON           21/11/2025           13:22:35
 1,630             3.7910           GBP       XLON           21/11/2025           13:23:18
 3,375             3.7870           GBP       XLON           21/11/2025           13:28:12
 1,694             3.7890           GBP       XLON           21/11/2025           13:32:04
 1,676             3.7940           GBP       XLON           21/11/2025           13:36:32
 3,691             3.7930           GBP       XLON           21/11/2025           13:38:19
 1,861             3.7980           GBP       XLON           21/11/2025           13:43:30
 2,090             3.8000           GBP       XLON           21/11/2025           13:46:29
 1,955             3.8000           GBP       XLON           21/11/2025           13:47:25
 135               3.8010           GBP       XLON           21/11/2025           13:52:49
 1,835             3.8010           GBP       XLON           21/11/2025           13:53:00
 3,601             3.8020           GBP       XLON           21/11/2025           13:56:26
 1,656             3.8000           GBP       XLON           21/11/2025           13:56:40
 1,778             3.7990           GBP       XLON           21/11/2025           13:56:42
 3,890             3.7980           GBP       XLON           21/11/2025           14:03:26
 2,093             3.7990           GBP       XLON           21/11/2025           14:07:55
 1,928             3.7990           GBP       XLON           21/11/2025           14:11:24
 1,744             3.7980           GBP       XLON           21/11/2025           14:13:37
 1,954             3.7960           GBP       XLON           21/11/2025           14:13:51
 1,761             3.7980           GBP       XLON           21/11/2025           14:17:23
 1,781             3.8020           GBP       XLON           21/11/2025           14:20:28
 22                3.8010           GBP       XLON           21/11/2025           14:20:57
 1,714             3.8020           GBP       XLON           21/11/2025           14:23:46
 2,205             3.8000           GBP       XLON           21/11/2025           14:24:22
 2,156             3.8000           GBP       XLON           21/11/2025           14:25:26
 2,737             3.7970           GBP       XLON           21/11/2025           14:27:07
 2,721             3.7930           GBP       XLON           21/11/2025           14:27:38
 4,047             3.7920           GBP       XLON           21/11/2025           14:33:24
 4,511             3.7890           GBP       XLON           21/11/2025           14:36:19
 3,098             3.7910           GBP       XLON           21/11/2025           14:39:11
 3,128             3.7950           GBP       XLON           21/11/2025           14:41:17
 2,763             3.8000           GBP       XLON           21/11/2025           14:42:22
 3,032             3.8010           GBP       XLON           21/11/2025           14:42:22
 3,075             3.8020           GBP       XLON           21/11/2025           14:42:22
 2,826             3.7990           GBP       XLON           21/11/2025           14:42:23
 3,499             3.8020           GBP       XLON           21/11/2025           14:49:19
 1,614             3.8040           GBP       XLON           21/11/2025           14:53:31
 1,614             3.8030           GBP       XLON           21/11/2025           14:53:32
 3,119             3.8090           GBP       XLON           21/11/2025           14:54:30
 1,699             3.8010           GBP       XLON           21/11/2025           14:56:25
 1,599             3.7980           GBP       XLON           21/11/2025           14:56:31
 3,142             3.8000           GBP       XLON           21/11/2025           14:58:28
 4,792             3.7990           GBP       XLON           21/11/2025           14:59:32
 3,570             3.7990           GBP       XLON           21/11/2025           15:02:24
 3,439             3.7970           GBP       XLON           21/11/2025           15:02:27
 3,687             3.8110           GBP       XLON           21/11/2025           15:07:43
 2,794             3.8100           GBP       XLON           21/11/2025           15:10:08
 2,866             3.8090           GBP       XLON           21/11/2025           15:11:15
 2,511             3.8070           GBP       XLON           21/11/2025           15:14:18
 1,995             3.8080           GBP       XLON           21/11/2025           15:15:32
 2,319             3.8030           GBP       XLON           21/11/2025           15:17:26
 1,952             3.8060           GBP       XLON           21/11/2025           15:19:59
 1,655             3.8020           GBP       XLON           21/11/2025           15:20:09
 1,773             3.8030           GBP       XLON           21/11/2025           15:20:09
 2,068             3.7930           GBP       XLON           21/11/2025           15:20:12
 1,635             3.7950           GBP       XLON           21/11/2025           15:20:12
 1,838             3.8030           GBP       XLON           21/11/2025           15:26:39
 1,791             3.8010           GBP       XLON           21/11/2025           15:27:33
 1,737             3.8010           GBP       XLON           21/11/2025           15:30:43
 1,632             3.8000           GBP       XLON           21/11/2025           15:30:46
 1,776             3.8010           GBP       XLON           21/11/2025           15:32:00
 2,206             3.7980           GBP       XLON           21/11/2025           15:32:53
 2,177             3.7920           GBP       XLON           21/11/2025           15:34:56
 2,075             3.7830           GBP       XLON           21/11/2025           15:36:59
 2,422             3.7830           GBP       XLON           21/11/2025           15:38:17
 2,978             3.7830           GBP       XLON           21/11/2025           15:40:58
 2,762             3.7860           GBP       XLON           21/11/2025           15:42:34
 1,603             3.7960           GBP       XLON           21/11/2025           15:45:57
 3,124             3.7970           GBP       XLON           21/11/2025           15:46:31
 1,581             3.7960           GBP       XLON           21/11/2025           15:48:08
 2,666             3.7950           GBP       XLON           21/11/2025           15:49:21
 2,254             3.7950           GBP       XLON           21/11/2025           15:50:57
 2,673             3.7860           GBP       XLON           21/11/2025           15:53:30
 3,262             3.7930           GBP       XLON           21/11/2025           15:55:01
 2,906             3.7960           GBP       XLON           21/11/2025           15:57:35
 2,856             3.7950           GBP       XLON           21/11/2025           15:59:08
 2,790             3.7930           GBP       XLON           21/11/2025           15:59:56
 2,586             3.7960           GBP       XLON           21/11/2025           16:02:00
 4,877             3.7930           GBP       XLON           21/11/2025           16:02:02
 2,299             3.7920           GBP       XLON           21/11/2025           16:02:03
 1,675             3.7820           GBP       XLON           21/11/2025           16:05:39
 1,468             3.7810           GBP       XLON           21/11/2025           16:06:44
 2,576             3.7850           GBP       XLON           21/11/2025           16:07:02
 2,336             3.7880           GBP       XLON           21/11/2025           16:08:02
 223               3.7950           GBP       XLON           21/11/2025           16:10:16
 7                 3.7930           GBP       XLON           21/11/2025           16:10:27
 147,263           3.7910           GBP       OTC            21/11/2025           16:18:45
 267               4.2490           EUR       XMAD           21/11/2025           08:00:13
 5,101             4.2780           EUR       XMAD           21/11/2025           08:00:34
 2,534             4.2620           EUR       XMAD           21/11/2025           08:01:13
 2,492             4.2920           EUR       XMAD           21/11/2025           08:09:20
 2,181             4.2960           EUR       XMAD           21/11/2025           08:09:39
 2,265             4.2950           EUR       XMAD           21/11/2025           08:09:40
 2,188             4.2850           EUR       XMAD           21/11/2025           08:10:50
 2,498             4.2790           EUR       XMAD           21/11/2025           08:12:57
 2,671             4.2750           EUR       XMAD           21/11/2025           08:15:06
 2,516             4.2690           EUR       XMAD           21/11/2025           08:17:24
 2,260             4.2670           EUR       XMAD           21/11/2025           08:20:30
 2,280             4.2730           EUR       XMAD           21/11/2025           08:23:14
 1,996             4.2800           EUR       XMAD           21/11/2025           08:28:13
 2,280             4.2870           EUR       XMAD           21/11/2025           08:30:00
 2,868             4.2810           EUR       XMAD           21/11/2025           08:33:42
 4,734             4.2910           EUR       XMAD           21/11/2025           08:40:35
 4,526             4.3150           EUR       XMAD           21/11/2025           08:48:07
 2,254             4.3200           EUR       XMAD           21/11/2025           08:55:23
 2,261             4.3210           EUR       XMAD           21/11/2025           08:55:23
 2,274             4.3380           EUR       XMAD           21/11/2025           09:00:03
 2,427             4.3190           EUR       XMAD           21/11/2025           09:10:38
 2,460             4.3280           EUR       XMAD           21/11/2025           09:16:44
 2,407             4.3270           EUR       XMAD           21/11/2025           09:16:45
 2,163             4.3330           EUR       XMAD           21/11/2025           09:20:11
 2,299             4.3240           EUR       XMAD           21/11/2025           09:23:20
 2,526             4.3130           EUR       XMAD           21/11/2025           09:35:53
 2,454             4.3140           EUR       XMAD           21/11/2025           09:35:53
 2,242             4.3090           EUR       XMAD           21/11/2025           09:43:45
 2,577             4.3110           EUR       XMAD           21/11/2025           09:51:13
 2,649             4.3120           EUR       XMAD           21/11/2025           09:51:13
 2,377             4.3050           EUR       XMAD           21/11/2025           10:00:12
 2,271             4.3010           EUR       XMAD           21/11/2025           10:03:03
 2,372             4.2900           EUR       XMAD           21/11/2025           10:05:53
 2,236             4.2820           EUR       XMAD           21/11/2025           10:14:37
 2,267             4.2750           EUR       XMAD           21/11/2025           10:15:19
 455               4.2710           EUR       XMAD           21/11/2025           10:25:39
 1,870             4.2710           EUR       XMAD           21/11/2025           10:25:41
 4,399             4.2930           EUR       XMAD           21/11/2025           10:36:00
 2,221             4.2930           EUR       XMAD           21/11/2025           10:39:36
 2,304             4.2910           EUR       XMAD           21/11/2025           10:50:01
 11,201            4.2940           EUR       XMAD           21/11/2025           10:51:14
 6,653             4.2900           EUR       XMAD           21/11/2025           10:55:36
 4,767             4.2920           EUR       XMAD           21/11/2025           11:05:34
 2,276             4.3030           EUR       XMAD           21/11/2025           11:14:01
 2,167             4.3040           EUR       XMAD           21/11/2025           11:14:01
 231               4.2980           EUR       XMAD           21/11/2025           11:24:39
 2,267             4.2930           EUR       XMAD           21/11/2025           11:31:45
 2,466             4.2940           EUR       XMAD           21/11/2025           11:31:45
 2,193             4.3010           EUR       XMAD           21/11/2025           11:44:00
 2,306             4.3000           EUR       XMAD           21/11/2025           11:44:01
 2,362             4.2930           EUR       XMAD           21/11/2025           11:47:29
 2,398             4.2780           EUR       XMAD           21/11/2025           12:04:38
 2,375             4.2790           EUR       XMAD           21/11/2025           12:04:38
 2,293             4.2690           EUR       XMAD           21/11/2025           12:12:05
 2,504             4.2750           EUR       XMAD           21/11/2025           12:18:30
 2,412             4.2540           EUR       XMAD           21/11/2025           12:28:47
 2,471             4.2680           EUR       XMAD           21/11/2025           12:30:31
 2,415             4.2970           EUR       XMAD           21/11/2025           12:48:38
 2,289             4.2980           EUR       XMAD           21/11/2025           12:48:38
 2,585             4.3040           EUR       XMAD           21/11/2025           13:01:05
 2,347             4.2990           EUR       XMAD           21/11/2025           13:03:26
 2,255             4.3080           EUR       XMAD           21/11/2025           13:20:25
 2,263             4.3030           EUR       XMAD           21/11/2025           13:28:17
 2,340             4.3050           EUR       XMAD           21/11/2025           13:30:46
 2,214             4.3080           EUR       XMAD           21/11/2025           13:37:28
 2,521             4.3090           EUR       XMAD           21/11/2025           13:37:28
 2,104             4.3210           EUR       XMAD           21/11/2025           13:55:24
 2,264             4.3200           EUR       XMAD           21/11/2025           13:56:26
 2,256             4.3210           EUR       XMAD           21/11/2025           13:56:26
 2,218             4.3150           EUR       XMAD           21/11/2025           14:04:51
 2,225             4.3140           EUR       XMAD           21/11/2025           14:13:51
 2,258             4.3150           EUR       XMAD           21/11/2025           14:13:51
 2,351             4.3150           EUR       XMAD           21/11/2025           14:27:07
 2,247             4.3160           EUR       XMAD           21/11/2025           14:27:07
 2,441             4.3150           EUR       XMAD           21/11/2025           14:30:01
 2,307             4.3140           EUR       XMAD           21/11/2025           14:32:53
 4,491             4.3210           EUR       XMAD           21/11/2025           14:42:22
 2,223             4.3110           EUR       XMAD           21/11/2025           14:46:30
 2,349             4.3240           EUR       XMAD           21/11/2025           14:49:19
 2,445             4.3280           EUR       XMAD           21/11/2025           14:55:16
 2,392             4.3210           EUR       XMAD           21/11/2025           14:58:28
 2,243             4.3180           EUR       XMAD           21/11/2025           15:01:03
 2,238             4.3140           EUR       XMAD           21/11/2025           15:04:08
 2,605             4.3300           EUR       XMAD           21/11/2025           15:08:17
 2,409             4.3330           EUR       XMAD           21/11/2025           15:10:07
 3,028             4.3320           EUR       XMAD           21/11/2025           15:11:02
 3,227             4.3270           EUR       XMAD           21/11/2025           15:13:19
 3,334             4.3280           EUR       XMAD           21/11/2025           15:15:04
 3,018             4.3200           EUR       XMAD           21/11/2025           15:17:29
 394               4.3270           EUR       XMAD           21/11/2025           15:19:58
 2,367             4.3270           EUR       XMAD           21/11/2025           15:19:59
 4,044             4.3260           EUR       XMAD           21/11/2025           15:20:07
 3,100             4.3050           EUR       XMAD           21/11/2025           15:22:11
 3,629             4.3200           EUR       XMAD           21/11/2025           15:24:09
 1,151             4.3300           EUR       XMAD           21/11/2025           15:25:58
 1,305             4.3300           EUR       XMAD           21/11/2025           15:25:59
 2,379             4.3250           EUR       XMAD           21/11/2025           15:27:33
 2,178             4.3170           EUR       XMAD           21/11/2025           15:29:58
 1,048             4.3170           EUR       XMAD           21/11/2025           15:29:59
 5,452             4.3200           EUR       XMAD           21/11/2025           15:32:52
 2,258             4.3160           EUR       XMAD           21/11/2025           15:33:33
 2,602             4.3090           EUR       XMAD           21/11/2025           15:35:19
 2,344             4.3020           EUR       XMAD           21/11/2025           15:36:54
 1,905             4.2980           EUR       XMAD           21/11/2025           15:37:59
 2,324             4.2990           EUR       XMAD           21/11/2025           15:40:58
 121               4.2990           EUR       XMAD           21/11/2025           15:40:59
 2,015             4.3020           EUR       XMAD           21/11/2025           15:41:59
 2,262             4.3170           EUR       XMAD           21/11/2025           15:47:42
 4,790             4.3140           EUR       XMAD           21/11/2025           15:48:36
 2,512             4.3100           EUR       XMAD           21/11/2025           15:51:40
 2,298             4.3160           EUR       XMAD           21/11/2025           15:56:14
 2,220             4.3200           EUR       XMAD           21/11/2025           16:00:38
 3,756             4.3020           EUR       XMAD           21/11/2025           16:05:39
 80                4.3060           EUR       XMAD           21/11/2025           16:07:17
 97,810            4.3041           EUR       OTC            21/11/2025           16:18:39

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.7910                        585,693
 MAD        €4.3041                        389,010

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFLEFLXFBB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Consolidated Airlines SA

See all news