REG - Intnl Workplace Grp Regus PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6355Aa&default-theme=true RNS Number : 6355A International Workplace Group PLC 14 March 2025 International Workplace Group plc - Transaction in Own Shares 14 March 2025 International Workplace Group plc Transactions in own shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 228,537 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,400,813 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,008,627,158 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 13 March 2025 Investment firm: Barclays Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 121,284 1.7128 1.6940 1.7330 CBOE CXE 61,648 1.7114 1.6920 1.7250 CBOE BXE 23,792 1.7091 1.6950 1.7260 Turquoise Services Limited 6,919 1.7103 1.6950 1.7250 Aquis Exchange 14,894 1.7104 1.6950 1.7280 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:12:08 GMT 419 1.719 GBP CHIX 606181581080296138 08:12:08 GMT 719 1.719 GBP XLON 620255329916140226 08:12:08 GMT 291 1.719 GBP XLON 620255329916140227 08:14:58 GMT 182 1.713 GBP XLON 620255329916252242 08:14:58 GMT 405 1.713 GBP XLON 620255329916252241 08:14:58 GMT 515 1.713 GBP XLON 620255329916252240 08:22:56 GMT 468 1.718 GBP XLON 620255329916577378 08:22:56 GMT 500 1.718 GBP XLON 620255329916577377 08:25:22 GMT 419 1.716 GBP CHIX 606181581080775957 08:25:22 GMT 419 1.716 GBP CHIX 606181581080775958 08:25:22 GMT 616 1.716 GBP XLON 620255329916652403 08:25:22 GMT 1628 1.716 GBP XLON 620255329916652404 08:25:22 GMT 1122 1.716 GBP XLON 606181581080775965 08:48:35 GMT 249 1.723 GBP CHIX 620255329917373637 09:01:30 GMT 596 1.728 GBP AQXE 606181581081835523 09:03:26 GMT 375 1.723 GBP CHIX 620255329917843754 09:03:26 GMT 719 1.723 GBP CHIX 620255329917843753 09:33:31 GMT 634 1.731 GBP XLON 606181581082672846 09:44:15 GMT 485 1.728 GBP XLON 606181581082926616 09:51:16 GMT 811 1.723 GBP XLON 620255329919119862 09:54:07 GMT 780 1.722 GBP CHIX 620255329919193948 09:54:09 GMT 419 1.724 GBP AQXE 606181581083151752 09:54:09 GMT 832 1.724 GBP BATE 620255329919194342 09:56:45 GMT 419 1.722 GBP CHIX 606181581083208248 09:56:45 GMT 432 1.722 GBP AQXE 620255329919254525 09:56:45 GMT 838 1.722 GBP XLON 620255329919254524 09:56:45 GMT 932 1.722 GBP CHIX 606181581083208249 09:56:45 GMT 337 1.722 GBP AQXE 606181581083208258 10:05:42 GMT 469 1.721 GBP CHIX 606181581083408522 10:07:30 GMT 542 1.721 GBP BATE 606181581083464726 10:07:30 GMT 775 1.721 GBP CHIX 606181581083464727 10:07:30 GMT 419 1.721 GBP AQXE 620255329919529839 10:07:32 GMT 552 1.72 GBP CHIX 606181581083465282 10:07:46 GMT 467 1.718 GBP CHIX 606181581083470022 10:47:02 GMT 1255 1.729 GBP XLON 606181581084297925 10:51:59 GMT 522 1.733 GBP XLON 620255329920538488 11:00:19 GMT 115 1.725 GBP XLON 620255329920774027 11:00:19 GMT 501 1.725 GBP CHIX 606181581084628415 11:00:19 GMT 1515 1.725 GBP XLON 620255329920774026 11:00:19 GMT 419 1.725 GBP CHIX 606181581084628437 11:00:19 GMT 1082 1.725 GBP XLON 620255329920774050 11:00:19 GMT 129 1.725 GBP XLON 606181581084628447 11:00:29 GMT 163 1.725 GBP XLON 606181581084633441 11:02:01 GMT 225 1.724 GBP XLON 606181581084672195 11:02:01 GMT 715 1.724 GBP CHIX 620255329920820655 11:02:01 GMT 877 1.724 GBP XLON 606181581084672194 11:02:30 GMT 1562 1.726 GBP BATE 620255329920833058 11:05:16 GMT 123 1.724 GBP CHIX 620255329920888056 11:05:16 GMT 500 1.724 GBP XLON 606181581084735454 11:05:16 GMT 977 1.724 GBP CHIX 620255329920888057 11:05:16 GMT 1257 1.724 GBP XLON 606181581084735455 11:05:16 GMT 61 1.724 GBP XLON 620255329920888064 11:05:16 GMT 552 1.724 GBP XLON 606181581084735458 11:05:16 GMT 644 1.723 GBP CHIX 606181581084735612 11:05:18 GMT 1008 1.725 GBP TRQX 606181581084736098 11:05:21 GMT 610 1.722 GBP CHIX 606181581084737470 11:18:38 GMT 153 1.721 GBP CHIX 606181581085036335 11:18:38 GMT 356 1.721 GBP XLON 620255329921210529 11:18:38 GMT 417 1.721 GBP XLON 620255329921210528 11:18:38 GMT 444 1.721 GBP CHIX 606181581085036336 11:20:34 GMT 584 1.719 GBP XLON 606181581085126465 11:23:49 GMT 751 1.717 GBP XLON 620255329921379919 11:44:32 GMT 456 1.716 GBP CHIX 606181581085644354 11:44:32 GMT 558 1.716 GBP XLON 620255329921862649 11:44:32 GMT 635 1.716 GBP AQXE 620255329921862648 11:58:40 GMT 500 1.712 GBP AQXE 620255329922206351 11:58:40 GMT 759 1.712 GBP XLON 606181581085964765 11:58:40 GMT 775 1.712 GBP XLON 620255329922206452 11:58:42 GMT 231 1.712 GBP XLON 606181581085968805 11:58:42 GMT 564 1.712 GBP XLON 606181581085968804 11:58:42 GMT 40 1.712 GBP AQXE 620255329922210751 11:58:51 GMT 419 1.708 GBP CHIX 606181581085987957 11:58:51 GMT 838 1.708 GBP XLON 620255329922231168 11:59:24 GMT 430 1.708 GBP CHIX 606181581086025628 11:59:26 GMT 213 1.708 GBP CHIX 606181581086027319 11:59:26 GMT 561 1.708 GBP XLON 620255329922272769 11:59:26 GMT 419 1.708 GBP CHIX 620255329922272773 11:59:26 GMT 957 1.708 GBP XLON 606181581086027323 11:59:27 GMT 9 1.708 GBP XLON 606181581086027993 11:59:28 GMT 739 1.707 GBP CHIX 620255329922273989 12:03:11 GMT 293 1.704 GBP CHIX 606181581086153820 12:03:11 GMT 496 1.704 GBP CHIX 606181581086153819 12:03:11 GMT 579 1.704 GBP CHIX 620255329922407089 12:05:51 GMT 369 1.701 GBP CHIX 620255329922487188 12:05:51 GMT 676 1.701 GBP XLON 620255329922487187 12:05:51 GMT 896 1.701 GBP XLON 606181581086229364 12:08:06 GMT 419 1.702 GBP AQXE 606181581086283026 12:08:06 GMT 527 1.702 GBP CHIX 620255329922544046 12:08:06 GMT 651 1.702 GBP XLON 620255329922544047 12:08:08 GMT 50 1.701 GBP CHIX 620255329922545929 12:08:08 GMT 537 1.701 GBP AQXE 606181581086284878 12:08:08 GMT 45 1.701 GBP AQXE 606181581086284883 12:09:44 GMT 509 1.702 GBP CHIX 606181581086331502 12:09:50 GMT 50 1.701 GBP XLON 606181581086333667 12:09:50 GMT 184 1.701 GBP XLON 606181581086333666 12:10:34 GMT 248 1.701 GBP CHIX 620255329922620146 12:10:34 GMT 786 1.701 GBP CHIX 606181581086354861 12:10:34 GMT 296 1.701 GBP XLON 606181581086354862 12:12:32 GMT 508 1.699 GBP AQXE 620255329922669639 12:12:32 GMT 532 1.699 GBP BATE 620255329922669638 12:12:32 GMT 768 1.699 GBP XLON 606181581086400767 12:12:32 GMT 888 1.699 GBP XLON 620255329922669640 12:14:15 GMT 480 1.696 GBP CHIX 606181581086439970 12:14:15 GMT 480 1.696 GBP AQXE 620255329922710883 12:14:15 GMT 985 1.696 GBP XLON 620255329922710886 12:18:43 GMT 185 1.695 GBP AQXE 606181581086545100 12:18:43 GMT 234 1.695 GBP AQXE 606181581086545099 12:18:43 GMT 419 1.695 GBP TRQX 606181581086545101 12:18:43 GMT 419 1.695 GBP XLON 606181581086545102 12:18:43 GMT 424 1.695 GBP XLON 620255329922822928 12:18:43 GMT 428 1.695 GBP BATE 620255329922822927 12:18:43 GMT 540 1.695 GBP XLON 606181581086545103 12:20:07 GMT 1083 1.694 GBP XLON 620255329922855669 12:25:16 GMT 238 1.692 GBP CHIX 606181581086685298 12:27:47 GMT 235 1.692 GBP CHIX 606181581086736377 12:31:15 GMT 424 1.703 GBP XLON 620255329923141265 12:31:15 GMT 428 1.703 GBP XLON 606181581086843067 12:31:15 GMT 761 1.703 GBP XLON 620255329923141263 12:37:02 GMT 518 1.702 GBP CHIX 620255329923305738 12:37:02 GMT 599 1.702 GBP CHIX 620255329923305739 12:37:02 GMT 1676 1.702 GBP XLON 606181581086997135 12:37:02 GMT 160 1.702 GBP AQXE 620255329923305744 12:42:57 GMT 419 1.7 GBP TRQX 606181581087132798 12:42:57 GMT 419 1.7 GBP AQXE 606181581087132802 12:42:57 GMT 419 1.7 GBP BATE 620255329923452372 12:42:57 GMT 1001 1.7 GBP XLON 620255329923452370 12:45:12 GMT 419 1.698 GBP CHIX 606181581087186274 12:45:12 GMT 765 1.698 GBP XLON 620255329923510216 12:49:55 GMT 356 1.697 GBP CHIX 620255329923628096 12:54:42 GMT 482 1.698 GBP XLON 606181581087411626 12:54:43 GMT 88 1.697 GBP CHIX 620255329923752833 12:54:43 GMT 609 1.697 GBP XLON 606181581087412381 12:56:40 GMT 332 1.697 GBP CHIX 620255329923807203 12:56:40 GMT 419 1.697 GBP AQXE 606181581087463348 12:56:40 GMT 419 1.697 GBP AQXE 620255329923807201 12:56:40 GMT 664 1.697 GBP TRQX 606181581087463347 12:56:40 GMT 896 1.697 GBP CHIX 620255329923807202 12:56:40 GMT 26 1.697 GBP XLON 606181581087463356 12:59:31 GMT 20 1.698 GBP XLON 620255329923880816 12:59:31 GMT 419 1.698 GBP CHIX 606181581087532022 12:59:44 GMT 71 1.698 GBP CHIX 620255329923886500 12:59:44 GMT 180 1.698 GBP XLON 620255329923886501 12:59:44 GMT 348 1.698 GBP CHIX 620255329923886499 13:01:46 GMT 225 1.699 GBP CHIX 606181581087592332 13:01:46 GMT 239 1.699 GBP CHIX 606181581087592331 13:01:46 GMT 705 1.699 GBP XLON 606181581087592333 13:06:09 GMT 487 1.698 GBP TRQX 620255329924064190 13:06:09 GMT 520 1.698 GBP XLON 620255329924064193 13:06:09 GMT 547 1.698 GBP XLON 606181581087705007 13:06:09 GMT 962 1.698 GBP CHIX 620255329924064189 13:12:44 GMT 102 1.699 GBP XLON 606181581087847768 13:12:44 GMT 401 1.699 GBP XLON 606181581087847769 13:12:44 GMT 838 1.699 GBP CHIX 620255329924217800 13:21:54 GMT 493 1.708 GBP CHIX 620255329924432413 13:21:54 GMT 561 1.708 GBP TRQX 620255329924432414 13:21:54 GMT 838 1.708 GBP CHIX 606181581088047579 13:21:54 GMT 1042 1.708 GBP XLON 620255329924432415 13:21:54 GMT 419 1.708 GBP XLON 606181581088047582 13:21:54 GMT 100 1.708 GBP CHIX 620255329924432425 13:21:54 GMT 452 1.708 GBP CHIX 620255329924432426 13:21:55 GMT 488 1.708 GBP XLON 606181581088047856 13:23:07 GMT 455 1.706 GBP XLON 620255329924462457 13:23:07 GMT 519 1.706 GBP XLON 620255329924462456 13:23:09 GMT 12 1.706 GBP BATE 620255329924463607 13:23:09 GMT 500 1.706 GBP BATE 620255329924463606 13:23:09 GMT 838 1.706 GBP CHIX 606181581088076470 13:33:35 GMT 783 1.715 GBP CHIX 606181581088374328 13:33:35 GMT 672 1.714 GBP XLON 620255329924783755 13:33:35 GMT 878 1.715 GBP XLON 606181581088374329 13:33:35 GMT 1376 1.715 GBP XLON 606181581088374330 13:33:35 GMT 91 1.715 GBP CHIX 620255329924783765 13:33:35 GMT 376 1.715 GBP CHIX 620255329924783762 13:33:35 GMT 500 1.715 GBP CHIX 620255329924783763 13:33:35 GMT 500 1.715 GBP CHIX 620255329924783764 13:33:41 GMT 120 1.715 GBP CHIX 606181581088377138 13:33:41 GMT 132 1.715 GBP CHIX 606181581088377139 13:33:41 GMT 362 1.715 GBP CHIX 606181581088377140 13:33:55 GMT 224 1.715 GBP CHIX 620255329924794847 13:35:42 GMT 49 1.716 GBP XLON 620255329924851237 13:35:42 GMT 419 1.716 GBP AQXE 606181581088436722 13:35:42 GMT 605 1.716 GBP XLON 606181581088436721 13:35:42 GMT 623 1.716 GBP XLON 620255329924851239 13:35:42 GMT 859 1.716 GBP XLON 620255329924851238 13:37:11 GMT 419 1.715 GBP CHIX 620255329924902808 13:37:11 GMT 529 1.715 GBP XLON 606181581088484835 13:37:11 GMT 672 1.715 GBP CHIX 606181581088484836 13:37:11 GMT 690 1.715 GBP XLON 606181581088484837 13:39:18 GMT 482 1.717 GBP XLON 620255329924970036 13:39:18 GMT 672 1.717 GBP XLON 620255329924970035 13:39:18 GMT 1596 1.717 GBP CHIX 620255329924970037 13:39:48 GMT 718 1.721 GBP XLON 620255329924984450 13:39:48 GMT 477 1.721 GBP XLON 606181581088561420 13:42:44 GMT 672 1.719 GBP XLON 606181581088648792 13:42:46 GMT 127 1.718 GBP XLON 606181581088650089 13:42:46 GMT 430 1.718 GBP XLON 606181581088650091 13:42:46 GMT 1065 1.718 GBP XLON 606181581088650090 13:43:37 GMT 856 1.714 GBP XLON 620255329925107953 13:43:37 GMT 1191 1.714 GBP XLON 620255329925107954 13:46:58 GMT 2215 1.718 GBP CHIX 620255329925214191 13:46:58 GMT 500 1.718 GBP XLON 606181581088775790 13:47:27 GMT 733 1.718 GBP XLON 606181581088790319 13:50:16 GMT 568 1.716 GBP XLON 606181581088879115 13:50:16 GMT 672 1.716 GBP XLON 620255329925325250 13:50:16 GMT 419 1.716 GBP CHIX 606181581088879116 13:50:16 GMT 419 1.716 GBP BATE 620255329925325252 13:52:12 GMT 338 1.715 GBP XLON 620255329925395878 13:52:12 GMT 500 1.715 GBP XLON 620255329925395877 13:52:12 GMT 574 1.715 GBP XLON 620255329925395879 13:52:12 GMT 650 1.715 GBP CHIX 606181581088945015 13:57:17 GMT 641 1.716 GBP XLON 620255329925560120 13:57:17 GMT 226 1.715 GBP XLON 606181581089098507 13:57:17 GMT 636 1.715 GBP XLON 620255329925560122 14:01:59 GMT 472 1.713 GBP AQXE 620255329925728837 14:02:07 GMT 119 1.713 GBP AQXE 620255329925733347 14:02:07 GMT 838 1.713 GBP XLON 606181581089260451 14:02:13 GMT 510 1.713 GBP CHIX 620255329925737151 14:02:33 GMT 419 1.712 GBP TRQX 606181581089273735 14:02:33 GMT 1181 1.712 GBP AQXE 620255329925747598 14:03:03 GMT 24 1.712 GBP AQXE 606181581089287254 14:03:03 GMT 681 1.712 GBP AQXE 620255329925761907 14:03:37 GMT 419 1.713 GBP XLON 606181581089307905 14:03:37 GMT 677 1.713 GBP XLON 606181581089307904 14:03:37 GMT 1005 1.713 GBP CHIX 620255329925783982 14:03:37 GMT 499 1.713 GBP CHIX 620255329925783992 14:03:46 GMT 1453 1.713 GBP XLON 606181581089312933 14:03:46 GMT 419 1.713 GBP CHIX 620255329925789407 14:04:00 GMT 1449 1.713 GBP XLON 606181581089319872 14:04:00 GMT 419 1.713 GBP CHIX 620255329925796883 14:04:00 GMT 546 1.713 GBP CHIX 620255329925796887 14:11:26 GMT 904 1.718 GBP CHIX 606181581089530134 14:11:26 GMT 1257 1.718 GBP XLON 620255329926021985 14:11:26 GMT 501 1.718 GBP CHIX 606181581089530143 14:11:26 GMT 838 1.718 GBP XLON 620255329926021992 14:11:26 GMT 419 1.717 GBP BATE 620255329926022074 14:11:26 GMT 1104 1.717 GBP XLON 606181581089530223 14:18:29 GMT 672 1.722 GBP XLON 620255329926231574 14:20:51 GMT 648 1.72 GBP XLON 606181581089790546 14:21:13 GMT 419 1.719 GBP TRQX 620255329926318287 14:21:13 GMT 672 1.719 GBP BATE 606181581089806121 14:21:13 GMT 838 1.719 GBP XLON 620255329926318286 14:21:13 GMT 956 1.719 GBP CHIX 606181581089806122 14:21:13 GMT 1205 1.719 GBP XLON 620255329926318300 14:21:13 GMT 538 1.719 GBP XLON 606181581089806131 14:23:47 GMT 12 1.717 GBP XLON 620255329926403613 14:23:47 GMT 187 1.717 GBP XLON 620255329926403617 14:23:47 GMT 419 1.717 GBP BATE 606181581089885879 14:23:47 GMT 500 1.717 GBP XLON 620255329926403614 14:23:47 GMT 500 1.717 GBP XLON 620255329926403615 14:23:47 GMT 584 1.717 GBP XLON 606181581089885878 14:23:47 GMT 672 1.717 GBP TRQX 620255329926403616 14:27:03 GMT 419 1.717 GBP AQXE 620255329926507616 14:27:03 GMT 470 1.717 GBP XLON 606181581089982800 14:27:03 GMT 706 1.717 GBP XLON 606181581089982801 14:27:03 GMT 838 1.717 GBP CHIX 620255329926507617 14:28:38 GMT 679 1.717 GBP XLON 620255329926553716 14:29:55 GMT 52 1.716 GBP BATE 606181581090073153 14:29:55 GMT 521 1.716 GBP XLON 620255329926603876 14:29:55 GMT 642 1.716 GBP XLON 620255329926603875 14:35:38 GMT 153 1.719 GBP CHIX 620255329926828759 14:35:38 GMT 419 1.719 GBP XLON 606181581090282208 14:35:38 GMT 509 1.719 GBP BATE 606181581090282207 14:35:38 GMT 607 1.719 GBP CHIX 620255329926828761 14:35:38 GMT 838 1.719 GBP CHIX 620255329926828756 14:35:38 GMT 895 1.719 GBP XLON 620255329926828760 14:36:51 GMT 419 1.718 GBP BATE 620255329926885042 14:36:51 GMT 586 1.718 GBP CHIX 620255329926885041 14:36:51 GMT 623 1.718 GBP XLON 606181581090335063 14:40:33 GMT 672 1.72 GBP CHIX 606181581090456577 14:41:53 GMT 547 1.718 GBP CHIX 606181581090500472 14:47:04 GMT 423 1.72 GBP XLON 620255329927243090 14:47:04 GMT 879 1.72 GBP XLON 606181581090668891 14:47:04 GMT 1979 1.72 GBP XLON 606181581090668890 14:47:04 GMT 419 1.72 GBP TRQX 606181581090668895 14:47:05 GMT 326 1.72 GBP CHIX 620255329927244505 14:47:05 GMT 658 1.72 GBP CHIX 620255329927244504 14:55:04 GMT 422 1.72 GBP XLON 606181581090926598 14:55:13 GMT 419 1.719 GBP BATE 606181581090932102 14:55:13 GMT 453 1.719 GBP XLON 620255329927524795 14:55:13 GMT 500 1.719 GBP XLON 620255329927524788 14:55:13 GMT 507 1.719 GBP TRQX 620255329927524789 14:55:13 GMT 540 1.719 GBP XLON 620255329927524791 14:55:13 GMT 1118 1.719 GBP XLON 620255329927524792 14:55:17 GMT 374 1.718 GBP CHIX 606181581090935500 14:55:17 GMT 551 1.718 GBP CHIX 606181581090935501 14:55:17 GMT 1084 1.718 GBP XLON 620255329927528500 14:55:25 GMT 658 1.717 GBP XLON 606181581090941407 14:55:36 GMT 381 1.716 GBP XLON 620255329927543183 14:58:40 GMT 375 1.718 GBP XLON 606181581091073792 14:58:40 GMT 979 1.718 GBP XLON 606181581091073793 14:58:40 GMT 782 1.718 GBP CHIX 606181581091073801 15:04:18 GMT 314 1.718 GBP XLON 620255329927902459 15:04:18 GMT 419 1.718 GBP AQXE 620255329927902460 15:04:18 GMT 444 1.718 GBP XLON 606181581091287445 15:04:18 GMT 445 1.718 GBP XLON 606181581091287447 15:04:18 GMT 500 1.718 GBP XLON 620255329927902458 15:04:18 GMT 516 1.718 GBP XLON 606181581091287446 15:08:09 GMT 501 1.717 GBP XLON 606181581091424015 15:08:09 GMT 765 1.717 GBP XLON 620255329928048643 15:08:09 GMT 419 1.717 GBP AQXE 606181581091424016 15:08:09 GMT 419 1.717 GBP BATE 620255329928048644 15:08:09 GMT 1044 1.716 GBP XLON 620255329928049191 15:11:47 GMT 351 1.715 GBP XLON 620255329928171570 15:11:47 GMT 684 1.715 GBP XLON 606181581091539891 15:11:47 GMT 459 1.715 GBP BATE 620255329928171573 15:11:47 GMT 536 1.715 GBP XLON 606181581091539892 15:11:47 GMT 551 1.715 GBP XLON 620255329928171571 15:11:49 GMT 496 1.714 GBP XLON 606181581091542184 15:11:49 GMT 419 1.714 GBP AQXE 620255329928174002 15:12:21 GMT 69 1.713 GBP CHIX 606181581091562606 15:12:21 GMT 350 1.713 GBP CHIX 606181581091562605 15:12:21 GMT 679 1.713 GBP XLON 620255329928195841 15:12:56 GMT 552 1.712 GBP AQXE 606181581091586188 15:12:59 GMT 475 1.712 GBP BATE 606181581091587457 15:14:47 GMT 118 1.712 GBP XLON 620255329928280340 15:14:47 GMT 278 1.712 GBP CHIX 620255329928280339 15:14:47 GMT 419 1.712 GBP AQXE 606181581091641796 15:14:47 GMT 500 1.712 GBP XLON 620255329928280341 15:14:47 GMT 560 1.712 GBP CHIX 620255329928280338 15:14:47 GMT 631 1.712 GBP XLON 606181581091641797 15:14:47 GMT 118 1.712 GBP XLON 620255329928280342 15:14:47 GMT 455 1.712 GBP XLON 606181581091641809 15:14:48 GMT 514 1.712 GBP XLON 606181581091642079 15:14:48 GMT 540 1.711 GBP XLON 620255329928280876 15:14:50 GMT 348 1.711 GBP XLON 620255329928281970 15:14:52 GMT 81 1.71 GBP XLON 606181581091644835 15:14:52 GMT 14 1.71 GBP AQXE 620255329928283519 15:14:52 GMT 619 1.71 GBP AQXE 620255329928283518 15:14:53 GMT 212 1.711 GBP TRQX 620255329928283528 15:14:53 GMT 159 1.711 GBP TRQX 606181581091644839 15:14:53 GMT 19 1.711 GBP TRQX 620255329928283539 15:15:09 GMT 924 1.709 GBP XLON 606181581091654317 15:15:09 GMT 94 1.709 GBP XLON 606181581091654318 15:36:05 GMT 809 1.707 GBP XLON 620255329928975060 15:36:05 GMT 942 1.707 GBP XLON 606181581092288188 15:36:07 GMT 1073 1.706 GBP BATE 606181581092293239 15:36:09 GMT 437 1.704 GBP CHIX 606181581092294195 15:40:15 GMT 88 1.703 GBP BATE 620255329929126844 15:40:15 GMT 232 1.703 GBP CHIX 606181581092430355 15:40:15 GMT 331 1.703 GBP BATE 620255329929126845 15:40:15 GMT 467 1.703 GBP BATE 606181581092430358 15:40:15 GMT 606 1.703 GBP CHIX 606181581092430354 15:40:15 GMT 1859 1.703 GBP BATE 606181581092430357 15:40:15 GMT 540 1.703 GBP XLON 606181581092430356 15:40:38 GMT 175 1.703 GBP XLON 620255329929139656 15:40:38 GMT 690 1.703 GBP XLON 620255329929139655 15:40:38 GMT 244 1.703 GBP XLON 620255329929139660 15:40:38 GMT 747 1.703 GBP BATE 606181581092442162 15:42:44 GMT 419 1.708 GBP CHIX 620255329929233837 15:42:44 GMT 566 1.708 GBP BATE 606181581092531124 15:46:30 GMT 588 1.71 GBP XLON 606181581092699431 15:46:30 GMT 1267 1.71 GBP BATE 620255329929412635 15:46:30 GMT 1479 1.71 GBP XLON 606181581092699433 15:46:30 GMT 391 1.71 GBP XLON 606181581092699580 15:46:30 GMT 425 1.71 GBP AQXE 606181581092699626 15:46:30 GMT 447 1.71 GBP XLON 606181581092699625 15:46:30 GMT 147 1.71 GBP CHIX 620255329929412844 15:46:30 GMT 272 1.71 GBP CHIX 620255329929412846 15:46:32 GMT 1251 1.709 GBP XLON 620255329929414647 15:46:32 GMT 403 1.709 GBP XLON 606181581092701353 15:53:21 GMT 879 1.709 GBP BATE 620255329929666426 15:53:21 GMT 602 1.708 GBP XLON 620255329929666428 15:56:07 GMT 419 1.708 GBP XLON 606181581093034033 15:56:07 GMT 485 1.708 GBP CHIX 620255329929770359 15:56:38 GMT 457 1.706 GBP XLON 620255329929793487 15:56:38 GMT 317 1.706 GBP XLON 620255329929793488 16:08:14 GMT 13 1.707 GBP BATE 606181581093445173 16:08:14 GMT 399 1.707 GBP BATE 606181581093445174 16:08:14 GMT 66 1.707 GBP BATE 620255329930208350 16:10:09 GMT 443 1.707 GBP BATE 606181581093514741 16:11:08 GMT 98 1.704 GBP BATE 620255329930326604 16:11:08 GMT 155 1.704 GBP XLON 606181581093555338 16:11:08 GMT 381 1.704 GBP BATE 620255329930326605 16:11:08 GMT 478 1.704 GBP BATE 606181581093555341 16:11:08 GMT 479 1.704 GBP BATE 620255329930326603 16:11:08 GMT 619 1.704 GBP XLON 606181581093555339 16:11:08 GMT 725 1.704 GBP CHIX 620255329930326602 16:11:08 GMT 923 1.704 GBP BATE 606181581093555340 16:11:42 GMT 619 1.704 GBP XLON 620255329930350523 16:13:06 GMT 1037 1.704 GBP XLON 620255329930398279 16:13:06 GMT 419 1.704 GBP CHIX 606181581093622448 16:13:06 GMT 919 1.704 GBP BATE 606181581093622451 16:13:06 GMT 1241 1.704 GBP CHIX 620255329930398281 16:13:06 GMT 2 1.704 GBP XLON 620255329930398291 16:13:06 GMT 141 1.704 GBP XLON 606181581093622455 16:13:06 GMT 260 1.704 GBP XLON 606181581093622456 16:13:06 GMT 470 1.704 GBP XLON 606181581093622457 16:13:06 GMT 419 1.704 GBP CHIX 620255329930398298 16:13:56 GMT 271 1.703 GBP CHIX 620255329930429768 16:13:56 GMT 883 1.703 GBP XLON 606181581093651812 16:13:56 GMT 148 1.703 GBP CHIX 620255329930429770 16:15:07 GMT 198 1.704 GBP CHIX 620255329930478894 16:15:07 GMT 855 1.704 GBP CHIX 620255329930478891 16:15:07 GMT 419 1.704 GBP AQXE 606181581093698170 16:16:06 GMT 456 1.703 GBP BATE 620255329930525051 16:16:06 GMT 954 1.703 GBP XLON 620255329930525048 16:18:22 GMT 471 1.702 GBP XLON 620255329930618942 16:18:22 GMT 383 1.702 GBP XLON 620255329930618945 16:18:22 GMT 934 1.702 GBP BATE 620255329930618946 16:18:24 GMT 404 1.701 GBP XLON 606181581093832334 16:18:56 GMT 122 1.701 GBP XLON 606181581093851511 16:18:57 GMT 531 1.701 GBP CHIX 606181581093852065 16:18:57 GMT 419 1.701 GBP XLON 620255329930641366 16:27:20 GMT 419 1.7 GBP BATE 606181581094192677 16:27:20 GMT 1018 1.7 GBP CHIX 620255329931002782 16:28:22 GMT 54 1.7 GBP BATE 620255329931038386 16:28:22 GMT 532 1.7 GBP BATE 620255329931038385 16:28:50 GMT 419 1.7 GBP XLON 606181581094241661 16:29:21 GMT 48 1.702 GBP BATE 620255329931074429 16:29:34 GMT 80 1.702 GBP AQXE 606181581094267444 16:29:48 GMT 81 1.7 GBP CHIX 606181581094277609 16:29:48 GMT 155 1.7 GBP XLON 606181581094277607 16:29:48 GMT 551 1.7 GBP CHIX 620255329931093060 16:29:48 GMT 99 1.7 GBP CHIX 606181581094277631 16:29:48 GMT 522 1.7 GBP CHIX 606181581094277629 16:29:48 GMT 535 1.7 GBP TRQX 606181581094277630 16:29:51 GMT 25 1.703 GBP AQXE 606181581094286508 16:29:51 GMT 566 1.703 GBP AQXE 606181581094286507 16:29:51 GMT 59 1.703 GBP CHIX 606181581094286699 16:29:51 GMT 91 1.703 GBP CHIX 606181581094286698 16:29:51 GMT 215 1.703 GBP CHIX 606181581094286697 16:29:52 GMT 11 1.703 GBP CHIX 606181581094289566 16:29:53 GMT 12 1.703 GBP CHIX 606181581094292711 16:29:53 GMT 90 1.703 GBP CHIX 606181581094292712 16:29:53 GMT 390 1.703 GBP CHIX 606181581094292713 16:29:54 GMT 365 1.702 GBP BATE 620255329931110218 16:29:55 GMT 634 1.703 GBP XLON 606181581094296706 16:29:55 GMT 153 1.703 GBP XLON 606181581094296733 Ends This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDXLFFEXLZBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement