REG - Intnl Workplace Grp - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1934Ba&default-theme=true RNS Number : 1934B International Workplace Group PLC 19 March 2025 International Workplace Group plc - Transaction in Own Shares 19 March 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 82,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,539,807 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,008,488,164 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 18 March 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 54,482 1.7885 1.7650 1.8190 CBOE CXE 12,142 1.7877 1.7640 1.8180 CBOE BXE 10,172 1.7877 1.7660 1.8180 Turquoise Services Limited 2,358 1.7877 1.7660 1.8160 Aquis Exchange 2,846 1.7878 1.7640 1.8180 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:54:22 GMT 8 1.813 GBP TRQX 00454318863TRLO0.1.1 08:54:52 GMT 37 1.810 GBP CHIX 00454319027TRLO0.1.1 08:54:54 GMT 129 1.810 GBP XLON 00454319045TRLO0.1.1 08:54:59 GMT 31 1.810 GBP BATE 00454319065TRLO0.1.1 08:55:01 GMT 7 1.810 GBP AQXE 00454319068TRLO0.1.1 08:57:03 GMT 94 1.808 GBP BATE 00454319578TRLO0.1.1 08:57:03 GMT 112 1.808 GBP CHIX 00454319577TRLO0.1.1 08:57:03 GMT 26 1.808 GBP TRQX 00454319580TRLO0.1.1 08:57:03 GMT 389 1.808 GBP XLON 00454319579TRLO0.1.1 08:57:03 GMT 21 1.808 GBP AQXE 00454319581TRLO0.1.1 09:04:06 GMT 7 1.809 GBP AQXE 00454321952TRLO0.1.1 09:04:44 GMT 129 1.811 GBP XLON 00454322171TRLO0.1.1 09:04:46 GMT 37 1.811 GBP CHIX 00454322173TRLO0.1.1 09:05:38 GMT 31 1.812 GBP BATE 00454322461TRLO0.1.1 09:05:46 GMT 8 1.814 GBP TRQX 00454322485TRLO0.1.1 09:13:40 GMT 8 1.814 GBP TRQX 00454325016TRLO0.1.1 09:15:19 GMT 7 1.814 GBP AQXE 00454325421TRLO0.1.1 09:15:40 GMT 31 1.813 GBP BATE 00454325509TRLO0.1.1 09:17:00 GMT 129 1.815 GBP XLON 00454326082TRLO0.1.1 09:18:32 GMT 37 1.814 GBP CHIX 00454326625TRLO0.1.1 09:22:33 GMT 8 1.813 GBP TRQX 00454328013TRLO0.1.1 09:23:27 GMT 7 1.814 GBP AQXE 00454328428TRLO0.1.1 09:26:19 GMT 129 1.815 GBP XLON 00454329577TRLO0.1.1 09:26:56 GMT 37 1.815 GBP CHIX 00454329783TRLO0.1.1 09:34:30 GMT 129 1.817 GBP XLON 00454332592TRLO0.1.1 09:34:30 GMT 129 1.817 GBP XLON 00454332593TRLO0.1.1 09:34:35 GMT 7 1.816 GBP AQXE 00454332608TRLO0.1.1 09:34:35 GMT 7 1.816 GBP AQXE 00454332609TRLO0.1.1 09:34:35 GMT 37 1.816 GBP CHIX 00454332610TRLO0.1.1 09:34:35 GMT 37 1.816 GBP CHIX 00454332611TRLO0.1.1 09:35:06 GMT 31 1.815 GBP BATE 00454332788TRLO0.1.1 09:35:06 GMT 62 1.815 GBP BATE 00454332787TRLO0.1.1 09:38:57 GMT 7 1.816 GBP AQXE 00454334035TRLO0.1.1 09:39:01 GMT 8 1.818 GBP TRQX 00454334068TRLO0.1.1 09:43:29 GMT 43 1.819 GBP XLON 00454336112TRLO0.1.1 09:43:29 GMT 86 1.819 GBP XLON 00454336113TRLO0.1.1 09:45:41 GMT 37 1.818 GBP CHIX 00454336967TRLO0.1.1 09:45:41 GMT 37 1.818 GBP CHIX 00454336968TRLO0.1.1 09:45:41 GMT 8 1.818 GBP TRQX 00454336969TRLO0.1.1 09:45:41 GMT 8 1.818 GBP TRQX 00454336971TRLO0.1.1 09:45:41 GMT 16 1.818 GBP TRQX 00454336970TRLO0.1.1 09:45:44 GMT 129 1.819 GBP XLON 00454337002TRLO0.1.1 09:50:33 GMT 129 1.819 GBP XLON 00454339215TRLO0.1.1 09:52:21 GMT 8 1.818 GBP TRQX 00454340203TRLO0.1.1 09:55:15 GMT 37 1.817 GBP CHIX 00454341546TRLO0.1.1 09:56:24 GMT 129 1.818 GBP XLON 00454342155TRLO0.1.1 09:56:33 GMT 31 1.818 GBP BATE 00454342273TRLO0.1.1 09:57:14 GMT 8 1.818 GBP TRQX 00454342584TRLO0.1.1 09:57:25 GMT 37 1.818 GBP CHIX 00454342706TRLO0.1.1 09:58:27 GMT 31 1.818 GBP BATE 00454343155TRLO0.1.1 10:00:02 GMT 37 1.818 GBP CHIX 00454343786TRLO0.1.1 10:00:40 GMT 31 1.818 GBP BATE 00454344019TRLO0.1.1 10:00:40 GMT 7 1.816 GBP AQXE 00454344020TRLO0.1.1 10:00:40 GMT 7 1.816 GBP AQXE 00454344021TRLO0.1.1 10:00:40 GMT 14 1.816 GBP AQXE 00454344022TRLO0.1.1 10:02:24 GMT 31 1.816 GBP BATE 00454344640TRLO0.1.1 10:02:24 GMT 31 1.816 GBP BATE 00454344641TRLO0.1.1 10:02:24 GMT 129 1.816 GBP XLON 00454344642TRLO0.1.1 10:05:12 GMT 8 1.818 GBP TRQX 00454345852TRLO0.1.1 10:08:07 GMT 7 1.815 GBP AQXE 00454347058TRLO0.1.1 10:09:55 GMT 8 1.818 GBP TRQX 00454347629TRLO0.1.1 10:09:55 GMT 31 1.815 GBP BATE 00454347630TRLO0.1.1 10:09:55 GMT 37 1.815 GBP CHIX 00454347631TRLO0.1.1 10:12:41 GMT 129 1.814 GBP XLON 00454348398TRLO0.1.1 10:18:14 GMT 7 1.812 GBP AQXE 00454349709TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349845TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349846TRLO0.1.1 10:18:52 GMT 94 1.808 GBP BATE 00454349847TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349849TRLO0.1.1 10:18:52 GMT 112 1.808 GBP CHIX 00454349848TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349850TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349851TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349852TRLO0.1.1 10:18:52 GMT 21 1.808 GBP AQXE 00454349853TRLO0.1.1 10:18:52 GMT 84 1.808 GBP AQXE 00454349854TRLO0.1.1 10:18:52 GMT 94 1.808 GBP BATE 00454349855TRLO0.1.1 10:18:52 GMT 94 1.808 GBP BATE 00454349857TRLO0.1.1 10:18:52 GMT 188 1.808 GBP BATE 00454349858TRLO0.1.1 10:18:52 GMT 282 1.808 GBP BATE 00454349856TRLO0.1.1 10:18:52 GMT 94 1.808 GBP BATE 00454349859TRLO0.1.1 10:18:52 GMT 94 1.808 GBP BATE 00454349860TRLO0.1.1 10:18:52 GMT 112 1.808 GBP CHIX 00454349861TRLO0.1.1 10:18:52 GMT 224 1.808 GBP CHIX 00454349862TRLO0.1.1 10:18:52 GMT 112 1.808 GBP CHIX 00454349864TRLO0.1.1 10:18:52 GMT 389 1.808 GBP XLON 00454349865TRLO0.1.1 10:18:52 GMT 560 1.808 GBP CHIX 00454349863TRLO0.1.1 10:18:52 GMT 389 1.808 GBP XLON 00454349866TRLO0.1.1 10:18:52 GMT 778 1.808 GBP XLON 00454349867TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349870TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349871TRLO0.1.1 10:18:52 GMT 389 1.808 GBP XLON 00454349868TRLO0.1.1 10:18:52 GMT 1945 1.808 GBP XLON 00454349869TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349872TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349873TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349874TRLO0.1.1 10:18:52 GMT 26 1.808 GBP TRQX 00454349876TRLO0.1.1 10:18:52 GMT 104 1.808 GBP TRQX 00454349875TRLO0.1.1 10:19:08 GMT 44 1.805 GBP CHIX 00454349987TRLO0.1.1 10:19:25 GMT 68 1.805 GBP CHIX 00454350091TRLO0.1.1 10:19:25 GMT 26 1.804 GBP TRQX 00454350092TRLO0.1.1 10:19:27 GMT 389 1.803 GBP XLON 00454350119TRLO0.1.1 10:19:52 GMT 21 1.803 GBP AQXE 00454350225TRLO0.1.1 10:20:21 GMT 37 1.803 GBP CHIX 00454350359TRLO0.1.1 10:20:28 GMT 31 1.803 GBP BATE 00454350408TRLO0.1.1 10:20:52 GMT 8 1.803 GBP TRQX 00454350455TRLO0.1.1 10:21:25 GMT 94 1.803 GBP BATE 00454350599TRLO0.1.1 10:21:54 GMT 26 1.803 GBP TRQX 00454350818TRLO0.1.1 10:21:54 GMT 51 1.801 GBP CHIX 00454350819TRLO0.1.1 10:21:54 GMT 61 1.801 GBP CHIX 00454350820TRLO0.1.1 10:21:54 GMT 129 1.801 GBP XLON 00454350821TRLO0.1.1 10:22:08 GMT 108 1.801 GBP XLON 00454350866TRLO0.1.1 10:22:08 GMT 281 1.801 GBP XLON 00454350865TRLO0.1.1 10:23:46 GMT 94 1.801 GBP BATE 00454351090TRLO0.1.1 10:29:40 GMT 21 1.801 GBP AQXE 00454352081TRLO0.1.1 10:29:55 GMT 7 1.801 GBP AQXE 00454352110TRLO0.1.1 10:34:07 GMT 8 1.801 GBP TRQX 00454352944TRLO0.1.1 10:34:32 GMT 7 1.801 GBP CHIX 00454353008TRLO0.1.1 10:34:32 GMT 30 1.801 GBP CHIX 00454353007TRLO0.1.1 10:34:42 GMT 31 1.801 GBP BATE 00454353033TRLO0.1.1 10:35:30 GMT 26 1.801 GBP TRQX 00454353227TRLO0.1.1 10:35:33 GMT 56 1.801 GBP CHIX 00454353231TRLO0.1.1 10:35:33 GMT 56 1.801 GBP CHIX 00454353232TRLO0.1.1 10:35:41 GMT 94 1.801 GBP BATE 00454353268TRLO0.1.1 10:37:51 GMT 129 1.802 GBP XLON 00454353665TRLO0.1.1 10:37:51 GMT 389 1.802 GBP XLON 00454353666TRLO0.1.1 10:38:04 GMT 21 1.801 GBP AQXE 00454353683TRLO0.1.1 10:38:12 GMT 7 1.801 GBP AQXE 00454353701TRLO0.1.1 10:40:30 GMT 129 1.802 GBP XLON 00454354067TRLO0.1.1 10:40:30 GMT 389 1.802 GBP XLON 00454354068TRLO0.1.1 10:40:32 GMT 37 1.801 GBP CHIX 00454354072TRLO0.1.1 10:40:43 GMT 94 1.801 GBP BATE 00454354098TRLO0.1.1 10:40:43 GMT 112 1.801 GBP CHIX 00454354097TRLO0.1.1 10:40:43 GMT 8 1.801 GBP TRQX 00454354099TRLO0.1.1 10:40:43 GMT 26 1.801 GBP TRQX 00454354100TRLO0.1.1 10:42:07 GMT 31 1.799 GBP BATE 00454354293TRLO0.1.1 10:42:16 GMT 7 1.799 GBP AQXE 00454354350TRLO0.1.1 10:42:16 GMT 21 1.799 GBP AQXE 00454354351TRLO0.1.1 10:42:39 GMT 37 1.800 GBP CHIX 00454354418TRLO0.1.1 10:42:57 GMT 129 1.799 GBP XLON 00454354472TRLO0.1.1 10:43:08 GMT 26 1.801 GBP TRQX 00454354499TRLO0.1.1 10:43:11 GMT 112 1.800 GBP CHIX 00454354506TRLO0.1.1 10:43:11 GMT 389 1.799 GBP XLON 00454354507TRLO0.1.1 10:43:14 GMT 8 1.801 GBP TRQX 00454354512TRLO0.1.1 10:43:18 GMT 54 1.799 GBP BATE 00454354522TRLO0.1.1 10:43:18 GMT 40 1.799 GBP BATE 00454354523TRLO0.1.1 10:43:18 GMT 31 1.798 GBP BATE 00454354524TRLO0.1.1 10:44:42 GMT 7 1.799 GBP AQXE 00454354672TRLO0.1.1 10:45:21 GMT 8 1.801 GBP TRQX 00454354762TRLO0.1.1 10:45:29 GMT 21 1.799 GBP AQXE 00454354773TRLO0.1.1 10:46:14 GMT 37 1.802 GBP CHIX 00454354931TRLO0.1.1 10:46:38 GMT 129 1.802 GBP XLON 00454354968TRLO0.1.1 10:46:38 GMT 31 1.801 GBP BATE 00454354969TRLO0.1.1 10:46:44 GMT 112 1.802 GBP CHIX 00454354979TRLO0.1.1 10:47:00 GMT 389 1.800 GBP XLON 00454355043TRLO0.1.1 10:47:02 GMT 94 1.801 GBP BATE 00454355056TRLO0.1.1 10:49:07 GMT 7 1.802 GBP AQXE 00454355347TRLO0.1.1 10:49:08 GMT 21 1.802 GBP AQXE 00454355348TRLO0.1.1 10:49:30 GMT 8 1.799 GBP TRQX 00454355405TRLO0.1.1 10:49:30 GMT 26 1.799 GBP TRQX 00454355404TRLO0.1.1 10:51:24 GMT 31 1.800 GBP BATE 00454355733TRLO0.1.1 10:52:01 GMT 37 1.798 GBP CHIX 00454355777TRLO0.1.1 10:52:28 GMT 26 1.800 GBP TRQX 00454355854TRLO0.1.1 10:52:32 GMT 29 1.798 GBP XLON 00454355866TRLO0.1.1 10:52:45 GMT 100 1.798 GBP XLON 00454355883TRLO0.1.1 10:52:45 GMT 202 1.798 GBP XLON 00454355882TRLO0.1.1 10:52:46 GMT 112 1.798 GBP CHIX 00454355884TRLO0.1.1 10:52:46 GMT 187 1.798 GBP XLON 00454355885TRLO0.1.1 10:52:47 GMT 94 1.800 GBP BATE 00454355888TRLO0.1.1 10:55:21 GMT 21 1.795 GBP AQXE 00454356321TRLO0.1.1 10:55:29 GMT 7 1.795 GBP AQXE 00454356340TRLO0.1.1 10:55:31 GMT 8 1.795 GBP TRQX 00454356344TRLO0.1.1 10:57:26 GMT 31 1.793 GBP BATE 00454356665TRLO0.1.1 10:57:27 GMT 37 1.794 GBP CHIX 00454356666TRLO0.1.1 10:59:55 GMT 358 1.796 GBP XLON 00454357202TRLO0.1.1 10:59:55 GMT 31 1.796 GBP XLON 00454357203TRLO0.1.1 10:59:55 GMT 129 1.796 GBP XLON 00454357204TRLO0.1.1 10:59:55 GMT 26 1.796 GBP TRQX 00454357205TRLO0.1.1 11:00:14 GMT 8 1.796 GBP TRQX 00454357255TRLO0.1.1 11:00:32 GMT 7 1.795 GBP AQXE 00454357318TRLO0.1.1 11:02:33 GMT 37 1.795 GBP CHIX 00454357746TRLO0.1.1 11:03:09 GMT 129 1.796 GBP XLON 00454357824TRLO0.1.1 11:03:16 GMT 31 1.795 GBP BATE 00454357879TRLO0.1.1 11:08:28 GMT 100 1.796 GBP CHIX 00454358659TRLO0.1.1 11:08:30 GMT 61 1.795 GBP XLON 00454358660TRLO0.1.1 11:08:30 GMT 288 1.795 GBP XLON 00454358661TRLO0.1.1 11:08:30 GMT 4174 1.795 GBP XLON 00454358662TRLO0.1.1 11:08:30 GMT 8 1.795 GBP TRQX 00454358663TRLO0.1.1 11:08:30 GMT 1652 1.795 GBP XLON 00454358665TRLO0.1.1 11:08:30 GMT 4174 1.795 GBP XLON 00454358664TRLO0.1.1 11:08:41 GMT 84 1.794 GBP BATE 00454358683TRLO0.1.1 11:08:44 GMT 23 1.796 GBP TRQX 00454358698TRLO0.1.1 11:16:34 GMT 8 1.796 GBP TRQX 00454359897TRLO0.1.1 11:16:46 GMT 129 1.794 GBP XLON 00454359930TRLO0.1.1 11:17:04 GMT 31 1.794 GBP BATE 00454359955TRLO0.1.1 11:17:05 GMT 7 1.794 GBP AQXE 00454359956TRLO0.1.1 11:17:05 GMT 19 1.794 GBP AQXE 00454359957TRLO0.1.1 11:17:05 GMT 37 1.794 GBP CHIX 00454359958TRLO0.1.1 11:20:45 GMT 100 1.792 GBP CHIX 00454360598TRLO0.1.1 11:21:53 GMT 37 1.795 GBP CHIX 00454360817TRLO0.1.1 11:22:04 GMT 313 1.795 GBP XLON 00454360834TRLO0.1.1 11:22:08 GMT 36 1.795 GBP XLON 00454360849TRLO0.1.1 11:22:08 GMT 129 1.795 GBP XLON 00454360850TRLO0.1.1 11:22:29 GMT 23 1.795 GBP TRQX 00454360900TRLO0.1.1 11:23:20 GMT 8 1.795 GBP TRQX 00454361046TRLO0.1.1 11:26:12 GMT 19 1.794 GBP AQXE 00454361524TRLO0.1.1 11:26:12 GMT 7 1.794 GBP AQXE 00454361525TRLO0.1.1 11:26:12 GMT 7 1.794 GBP AQXE 00454361526TRLO0.1.1 11:26:12 GMT 31 1.792 GBP BATE 00454361528TRLO0.1.1 11:26:12 GMT 84 1.792 GBP BATE 00454361527TRLO0.1.1 11:27:30 GMT 37 1.791 GBP CHIX 00454361716TRLO0.1.1 11:27:40 GMT 22 1.791 GBP CHIX 00454361731TRLO0.1.1 11:27:40 GMT 78 1.791 GBP CHIX 00454361730TRLO0.1.1 11:27:49 GMT 349 1.792 GBP XLON 00454361758TRLO0.1.1 11:28:24 GMT 19 1.794 GBP AQXE 00454361823TRLO0.1.1 11:29:55 GMT 31 1.792 GBP BATE 00454362059TRLO0.1.1 11:29:55 GMT 84 1.792 GBP BATE 00454362060TRLO0.1.1 11:29:55 GMT 129 1.792 GBP XLON 00454362061TRLO0.1.1 11:30:15 GMT 8 1.791 GBP TRQX 00454362127TRLO0.1.1 11:30:15 GMT 23 1.791 GBP TRQX 00454362126TRLO0.1.1 11:30:30 GMT 7 1.794 GBP AQXE 00454362187TRLO0.1.1 11:31:57 GMT 37 1.792 GBP CHIX 00454362381TRLO0.1.1 11:32:09 GMT 31 1.792 GBP BATE 00454362405TRLO0.1.1 11:32:18 GMT 19 1.794 GBP AQXE 00454362417TRLO0.1.1 11:32:21 GMT 16 1.792 GBP CHIX 00454362428TRLO0.1.1 11:32:21 GMT 84 1.792 GBP CHIX 00454362427TRLO0.1.1 11:32:27 GMT 137 1.792 GBP XLON 00454362436TRLO0.1.1 11:32:27 GMT 98 1.792 GBP XLON 00454362438TRLO0.1.1 11:32:27 GMT 114 1.792 GBP XLON 00454362437TRLO0.1.1 11:32:29 GMT 43 1.792 GBP XLON 00454362442TRLO0.1.1 11:32:29 GMT 86 1.792 GBP XLON 00454362443TRLO0.1.1 11:32:29 GMT 84 1.792 GBP BATE 00454362444TRLO0.1.1 11:33:28 GMT 7 1.794 GBP AQXE 00454362574TRLO0.1.1 11:34:56 GMT 37 1.792 GBP CHIX 00454362987TRLO0.1.1 11:34:58 GMT 31 1.792 GBP BATE 00454362991TRLO0.1.1 11:37:57 GMT 19 1.793 GBP AQXE 00454363516TRLO0.1.1 11:38:51 GMT 100 1.792 GBP CHIX 00454363783TRLO0.1.1 11:38:51 GMT 43 1.792 GBP XLON 00454363784TRLO0.1.1 11:38:51 GMT 86 1.792 GBP XLON 00454363785TRLO0.1.1 11:39:15 GMT 349 1.792 GBP XLON 00454363862TRLO0.1.1 11:39:53 GMT 84 1.792 GBP BATE 00454364019TRLO0.1.1 11:39:53 GMT 8 1.791 GBP TRQX 00454364020TRLO0.1.1 11:39:53 GMT 23 1.791 GBP TRQX 00454364021TRLO0.1.1 11:39:53 GMT 23 1.791 GBP TRQX 00454364022TRLO0.1.1 11:42:00 GMT 7 1.793 GBP AQXE 00454364375TRLO0.1.1 11:43:57 GMT 8 1.791 GBP TRQX 00454365046TRLO0.1.1 11:47:58 GMT 37 1.792 GBP CHIX 00454366099TRLO0.1.1 11:48:13 GMT 31 1.792 GBP BATE 00454366146TRLO0.1.1 11:50:00 GMT 8 1.791 GBP TRQX 00454366372TRLO0.1.1 11:50:00 GMT 129 1.791 GBP XLON 00454366371TRLO0.1.1 11:50:19 GMT 100 1.792 GBP CHIX 00454366429TRLO0.1.1 11:50:31 GMT 84 1.792 GBP BATE 00454366471TRLO0.1.1 11:51:58 GMT 37 1.792 GBP CHIX 00454366836TRLO0.1.1 11:51:59 GMT 31 1.792 GBP BATE 00454366837TRLO0.1.1 11:52:07 GMT 111 1.792 GBP XLON 00454366881TRLO0.1.1 11:52:07 GMT 238 1.792 GBP XLON 00454366882TRLO0.1.1 11:52:07 GMT 23 1.791 GBP TRQX 00454366883TRLO0.1.1 11:52:07 GMT 8 1.791 GBP TRQX 00454366884TRLO0.1.1 11:53:20 GMT 85 1.792 GBP CHIX 00454367079TRLO0.1.1 11:53:20 GMT 15 1.792 GBP CHIX 00454367080TRLO0.1.1 11:53:28 GMT 84 1.792 GBP BATE 00454367149TRLO0.1.1 11:53:29 GMT 19 1.791 GBP AQXE 00454367150TRLO0.1.1 11:53:29 GMT 7 1.791 GBP AQXE 00454367151TRLO0.1.1 11:53:29 GMT 7 1.791 GBP AQXE 00454367152TRLO0.1.1 11:53:29 GMT 19 1.791 GBP AQXE 00454367153TRLO0.1.1 11:54:38 GMT 37 1.792 GBP CHIX 00454367280TRLO0.1.1 11:54:43 GMT 31 1.792 GBP BATE 00454367291TRLO0.1.1 12:00:01 GMT 129 1.792 GBP XLON 00454368104TRLO0.1.1 12:00:01 GMT 229 1.792 GBP XLON 00454368105TRLO0.1.1 12:00:30 GMT 19 1.797 GBP AQXE 00454368201TRLO0.1.1 12:00:30 GMT 7 1.797 GBP AQXE 00454368202TRLO0.1.1 12:00:43 GMT 100 1.797 GBP CHIX 00454368260TRLO0.1.1 12:01:59 GMT 129 1.797 GBP XLON 00454368406TRLO0.1.1 12:02:09 GMT 37 1.797 GBP CHIX 00454368441TRLO0.1.1 12:03:14 GMT 129 1.797 GBP XLON 00454368713TRLO0.1.1 12:03:14 GMT 349 1.797 GBP XLON 00454368712TRLO0.1.1 12:03:51 GMT 8 1.796 GBP TRQX 00454368869TRLO0.1.1 12:03:51 GMT 8 1.796 GBP TRQX 00454368870TRLO0.1.1 12:03:51 GMT 23 1.796 GBP TRQX 00454368867TRLO0.1.1 12:03:51 GMT 23 1.796 GBP TRQX 00454368868TRLO0.1.1 12:04:26 GMT 7 1.796 GBP AQXE 00454368983TRLO0.1.1 12:06:55 GMT 19 1.796 GBP AQXE 00454369311TRLO0.1.1 12:06:55 GMT 23 1.796 GBP TRQX 00454369312TRLO0.1.1 12:07:22 GMT 37 1.797 GBP CHIX 00454369357TRLO0.1.1 12:07:22 GMT 63 1.797 GBP CHIX 00454369356TRLO0.1.1 12:07:44 GMT 8 1.796 GBP TRQX 00454369409TRLO0.1.1 12:07:52 GMT 177 1.797 GBP XLON 00454369449TRLO0.1.1 12:07:52 GMT 21 1.797 GBP XLON 00454369451TRLO0.1.1 12:07:52 GMT 151 1.797 GBP XLON 00454369450TRLO0.1.1 12:09:16 GMT 37 1.797 GBP CHIX 00454369732TRLO0.1.1 12:11:40 GMT 7 1.796 GBP AQXE 00454370261TRLO0.1.1 12:13:02 GMT 8 1.796 GBP TRQX 00454370475TRLO0.1.1 12:13:02 GMT 19 1.796 GBP AQXE 00454370474TRLO0.1.1 12:13:29 GMT 82 1.797 GBP CHIX 00454370514TRLO0.1.1 12:13:29 GMT 18 1.797 GBP CHIX 00454370515TRLO0.1.1 12:13:40 GMT 168 1.797 GBP BATE 00454370547TRLO0.1.1 12:13:40 GMT 129 1.797 GBP XLON 00454370548TRLO0.1.1 12:13:41 GMT 31 1.797 GBP BATE 00454370549TRLO0.1.1 12:13:41 GMT 31 1.797 GBP BATE 00454370550TRLO0.1.1 12:13:58 GMT 37 1.797 GBP CHIX 00454370613TRLO0.1.1 12:13:58 GMT 349 1.797 GBP XLON 00454370614TRLO0.1.1 12:15:42 GMT 27 1.797 GBP XLON 00454370884TRLO0.1.1 12:15:43 GMT 43 1.797 GBP XLON 00454370890TRLO0.1.1 12:16:00 GMT 84 1.797 GBP BATE 00454370918TRLO0.1.1 12:16:02 GMT 31 1.797 GBP BATE 00454370928TRLO0.1.1 12:16:29 GMT 59 1.797 GBP XLON 00454371027TRLO0.1.1 12:18:22 GMT 23 1.800 GBP TRQX 00454371331TRLO0.1.1 12:19:03 GMT 8 1.800 GBP TRQX 00454371422TRLO0.1.1 12:21:41 GMT 3 1.806 GBP BATE 00454371878TRLO0.1.1 12:21:44 GMT 28 1.806 GBP BATE 00454371887TRLO0.1.1 12:21:47 GMT 100 1.806 GBP CHIX 00454371889TRLO0.1.1 12:21:58 GMT 84 1.806 GBP BATE 00454371902TRLO0.1.1 12:22:10 GMT 37 1.806 GBP CHIX 00454371943TRLO0.1.1 12:22:10 GMT 349 1.806 GBP XLON 00454371944TRLO0.1.1 12:23:29 GMT 56 1.807 GBP XLON 00454372141TRLO0.1.1 12:23:29 GMT 73 1.807 GBP XLON 00454372140TRLO0.1.1 12:24:15 GMT 7 1.806 GBP AQXE 00454372291TRLO0.1.1 12:24:15 GMT 19 1.806 GBP AQXE 00454372290TRLO0.1.1 12:24:15 GMT 7 1.806 GBP AQXE 00454372292TRLO0.1.1 12:28:02 GMT 23 1.806 GBP TRQX 00454372779TRLO0.1.1 12:28:02 GMT 8 1.806 GBP TRQX 00454372780TRLO0.1.1 12:30:24 GMT 37 1.806 GBP CHIX 00454373061TRLO0.1.1 12:30:26 GMT 19 1.806 GBP AQXE 00454373064TRLO0.1.1 12:30:38 GMT 23 1.806 GBP TRQX 00454373128TRLO0.1.1 12:30:48 GMT 31 1.805 GBP BATE 00454373165TRLO0.1.1 12:33:13 GMT 129 1.806 GBP XLON 00454373547TRLO0.1.1 12:33:33 GMT 100 1.806 GBP CHIX 00454373591TRLO0.1.1 12:33:33 GMT 269 1.806 GBP XLON 00454373592TRLO0.1.1 12:33:52 GMT 8 1.806 GBP TRQX 00454373647TRLO0.1.1 12:33:53 GMT 7 1.805 GBP AQXE 00454373650TRLO0.1.1 12:33:53 GMT 84 1.805 GBP BATE 00454373651TRLO0.1.1 12:37:24 GMT 37 1.804 GBP CHIX 00454374249TRLO0.1.1 12:37:37 GMT 31 1.805 GBP BATE 00454374266TRLO0.1.1 12:38:10 GMT 19 1.805 GBP AQXE 00454374340TRLO0.1.1 12:39:35 GMT 23 1.804 GBP TRQX 00454374583TRLO0.1.1 12:39:53 GMT 1 1.805 GBP XLON 00454374659TRLO0.1.1 12:39:53 GMT 128 1.805 GBP XLON 00454374658TRLO0.1.1 12:40:24 GMT 7 1.805 GBP AQXE 00454374770TRLO0.1.1 12:40:30 GMT 100 1.804 GBP CHIX 00454374857TRLO0.1.1 12:41:01 GMT 84 1.805 GBP BATE 00454374928TRLO0.1.1 12:41:18 GMT 112 1.805 GBP XLON 00454375011TRLO0.1.1 12:41:18 GMT 237 1.805 GBP XLON 00454375012TRLO0.1.1 12:45:59 GMT 8 1.803 GBP TRQX 00454375838TRLO0.1.1 12:46:02 GMT 37 1.803 GBP CHIX 00454375841TRLO0.1.1 12:47:05 GMT 19 1.805 GBP AQXE 00454375948TRLO0.1.1 12:47:29 GMT 7 1.805 GBP AQXE 00454376040TRLO0.1.1 12:47:45 GMT 129 1.804 GBP XLON 00454376086TRLO0.1.1 12:48:37 GMT 13 1.804 GBP CHIX 00454376248TRLO0.1.1 12:48:37 GMT 87 1.804 GBP CHIX 00454376249TRLO0.1.1 12:49:12 GMT 349 1.804 GBP XLON 00454376405TRLO0.1.1 12:49:29 GMT 8 1.803 GBP TRQX 00454376447TRLO0.1.1 12:49:29 GMT 31 1.803 GBP BATE 00454376445TRLO0.1.1 12:49:29 GMT 84 1.803 GBP BATE 00454376446TRLO0.1.1 12:49:29 GMT 23 1.803 GBP TRQX 00454376448TRLO0.1.1 12:55:36 GMT 37 1.802 GBP CHIX 00454377437TRLO0.1.1 12:55:36 GMT 31 1.802 GBP BATE 00454377438TRLO0.1.1 12:56:30 GMT 7 1.805 GBP AQXE 00454377606TRLO0.1.1 12:56:30 GMT 129 1.802 GBP XLON 00454377607TRLO0.1.1 12:56:49 GMT 19 1.805 GBP AQXE 00454377628TRLO0.1.1 12:57:44 GMT 8 1.802 GBP TRQX 00454377793TRLO0.1.1 12:57:44 GMT 23 1.802 GBP TRQX 00454377794TRLO0.1.1 12:58:29 GMT 100 1.802 GBP CHIX 00454377899TRLO0.1.1 12:59:01 GMT 349 1.802 GBP XLON 00454377929TRLO0.1.1 12:59:45 GMT 84 1.802 GBP BATE 00454378034TRLO0.1.1 13:03:18 GMT 37 1.803 GBP CHIX 00454378672TRLO0.1.1 13:03:20 GMT 31 1.803 GBP BATE 00454378676TRLO0.1.1 13:04:44 GMT 129 1.803 GBP XLON 00454378985TRLO0.1.1 13:05:11 GMT 8 1.802 GBP TRQX 00454379048TRLO0.1.1 13:05:27 GMT 7 1.801 GBP AQXE 00454379100TRLO0.1.1 13:06:12 GMT 19 1.801 GBP AQXE 00454379230TRLO0.1.1 13:07:45 GMT 23 1.799 GBP TRQX 00454379749TRLO0.1.1 13:08:54 GMT 100 1.800 GBP CHIX 00454379923TRLO0.1.1 13:09:34 GMT 84 1.799 GBP BATE 00454380044TRLO0.1.1 13:10:05 GMT 349 1.799 GBP XLON 00454380123TRLO0.1.1 13:11:53 GMT 37 1.799 GBP CHIX 00454380457TRLO0.1.1 13:13:22 GMT 7 1.800 GBP AQXE 00454380852TRLO0.1.1 13:13:46 GMT 129 1.799 GBP XLON 00454380900TRLO0.1.1 13:16:30 GMT 19 1.800 GBP AQXE 00454381392TRLO0.1.1 13:17:35 GMT 31 1.798 GBP BATE 00454381700TRLO0.1.1 13:18:28 GMT 8 1.797 GBP TRQX 00454382037TRLO0.1.1 13:21:06 GMT 84 1.798 GBP BATE 00454382676TRLO0.1.1 13:21:27 GMT 100 1.797 GBP CHIX 00454382778TRLO0.1.1 13:21:31 GMT 349 1.797 GBP XLON 00454382800TRLO0.1.1 13:22:14 GMT 37 1.797 GBP CHIX 00454383014TRLO0.1.1 13:22:16 GMT 31 1.798 GBP BATE 00454383021TRLO0.1.1 13:23:28 GMT 7 1.800 GBP AQXE 00454383345TRLO0.1.1 13:23:35 GMT 23 1.797 GBP TRQX 00454383370TRLO0.1.1 13:23:58 GMT 129 1.797 GBP XLON 00454383524TRLO0.1.1 13:23:58 GMT 8 1.797 GBP TRQX 00454383525TRLO0.1.1 13:27:46 GMT 19 1.796 GBP AQXE 00454384508TRLO0.1.1 13:31:05 GMT 31 1.796 GBP BATE 00454386265TRLO0.1.1 13:31:05 GMT 84 1.796 GBP BATE 00454386264TRLO0.1.1 13:31:05 GMT 100 1.796 GBP CHIX 00454386263TRLO0.1.1 13:31:05 GMT 8 1.796 GBP TRQX 00454386268TRLO0.1.1 13:31:05 GMT 23 1.796 GBP TRQX 00454386267TRLO0.1.1 13:31:05 GMT 37 1.796 GBP CHIX 00454386266TRLO0.1.1 13:31:12 GMT 349 1.796 GBP XLON 00454386364TRLO0.1.1 13:31:36 GMT 7 1.796 GBP AQXE 00454386585TRLO0.1.1 13:32:43 GMT 129 1.796 GBP XLON 00454387319TRLO0.1.1 13:33:44 GMT 19 1.796 GBP AQXE 00454387900TRLO0.1.1 13:34:24 GMT 23 1.796 GBP TRQX 00454388339TRLO0.1.1 13:34:48 GMT 8 1.796 GBP TRQX 00454388651TRLO0.1.1 13:35:07 GMT 31 1.796 GBP BATE 00454389176TRLO0.1.1 13:35:07 GMT 37 1.795 GBP CHIX 00454389177TRLO0.1.1 13:35:10 GMT 100 1.795 GBP CHIX 00454389220TRLO0.1.1 13:35:30 GMT 84 1.796 GBP BATE 00454389452TRLO0.1.1 13:35:33 GMT 7 1.796 GBP AQXE 00454389478TRLO0.1.1 13:35:53 GMT 349 1.795 GBP XLON 00454389689TRLO0.1.1 13:36:20 GMT 129 1.795 GBP XLON 00454389978TRLO0.1.1 13:38:41 GMT 19 1.794 GBP AQXE 00454391311TRLO0.1.1 13:39:06 GMT 8 1.793 GBP TRQX 00454391605TRLO0.1.1 13:39:39 GMT 37 1.793 GBP CHIX 00454391915TRLO0.1.1 13:39:39 GMT 23 1.793 GBP TRQX 00454391916TRLO0.1.1 13:39:43 GMT 31 1.793 GBP BATE 00454391950TRLO0.1.1 13:40:01 GMT 7 1.793 GBP AQXE 00454392134TRLO0.1.1 13:40:23 GMT 6 1.793 GBP CHIX 00454392359TRLO0.1.1 13:40:23 GMT 94 1.793 GBP CHIX 00454392358TRLO0.1.1 13:41:05 GMT 84 1.791 GBP BATE 00454392911TRLO0.1.1 13:42:36 GMT 129 1.794 GBP XLON 00454393707TRLO0.1.1 13:42:36 GMT 349 1.794 GBP XLON 00454393708TRLO0.1.1 13:45:38 GMT 8 1.789 GBP TRQX 00454395476TRLO0.1.1 13:46:10 GMT 19 1.789 GBP AQXE 00454395899TRLO0.1.1 13:47:01 GMT 31 1.793 GBP BATE 00454396414TRLO0.1.1 13:49:33 GMT 100 1.790 GBP CHIX 00454399462TRLO0.1.1 13:49:34 GMT 84 1.793 GBP BATE 00454399603TRLO0.1.1 13:51:09 GMT 7 1.790 GBP AQXE 00454402365TRLO0.1.1 13:51:09 GMT 37 1.790 GBP CHIX 00454402364TRLO0.1.1 13:51:09 GMT 129 1.790 GBP XLON 00454402366TRLO0.1.1 13:51:09 GMT 349 1.790 GBP XLON 00454402367TRLO0.1.1 13:51:09 GMT 23 1.789 GBP TRQX 00454402368TRLO0.1.1 13:52:23 GMT 8 1.789 GBP TRQX 00454403575TRLO0.1.1 13:54:15 GMT 19 1.790 GBP AQXE 00454404935TRLO0.1.1 13:54:19 GMT 37 1.789 GBP CHIX 00454404979TRLO0.1.1 13:54:21 GMT 31 1.789 GBP BATE 00454404989TRLO0.1.1 13:54:35 GMT 7 1.789 GBP AQXE 00454405129TRLO0.1.1 13:55:37 GMT 23 1.789 GBP TRQX 00454405774TRLO0.1.1 13:55:57 GMT 1 1.789 GBP XLON 00454405957TRLO0.1.1 13:55:57 GMT 128 1.789 GBP XLON 00454405955TRLO0.1.1 13:56:47 GMT 92 1.789 GBP CHIX 00454406641TRLO0.1.1 13:56:47 GMT 8 1.789 GBP CHIX 00454406642TRLO0.1.1 13:57:23 GMT 84 1.789 GBP BATE 00454407302TRLO0.1.1 13:57:50 GMT 96 1.789 GBP XLON 00454407946TRLO0.1.1 13:57:50 GMT 130 1.789 GBP XLON 00454407945TRLO0.1.1 13:57:50 GMT 123 1.789 GBP XLON 00454407947TRLO0.1.1 13:58:25 GMT 8 1.788 GBP TRQX 00454408556TRLO0.1.1 14:00:16 GMT 7 1.786 GBP AQXE 00454410861TRLO0.1.1 14:00:17 GMT 31 1.788 GBP BATE 00454410868TRLO0.1.1 14:00:37 GMT 3 1.786 GBP AQXE 00454411068TRLO0.1.1 14:00:57 GMT 16 1.786 GBP AQXE 00454411272TRLO0.1.1 14:00:57 GMT 37 1.786 GBP CHIX 00454411273TRLO0.1.1 14:01:36 GMT 23 1.788 GBP TRQX 00454411835TRLO0.1.1 14:01:46 GMT 129 1.786 GBP XLON 00454411952TRLO0.1.1 14:02:37 GMT 100 1.786 GBP CHIX 00454412580TRLO0.1.1 14:02:50 GMT 8 1.787 GBP TRQX 00454412738TRLO0.1.1 14:02:58 GMT 84 1.787 GBP BATE 00454412854TRLO0.1.1 14:03:20 GMT 120 1.786 GBP XLON 00454413060TRLO0.1.1 14:03:20 GMT 94 1.786 GBP XLON 00454413062TRLO0.1.1 14:03:20 GMT 135 1.786 GBP XLON 00454413061TRLO0.1.1 14:04:35 GMT 7 1.785 GBP AQXE 00454413961TRLO0.1.1 14:04:44 GMT 31 1.785 GBP BATE 00454414030TRLO0.1.1 14:05:53 GMT 129 1.785 GBP XLON 00454414804TRLO0.1.1 14:05:53 GMT 31 1.783 GBP CHIX 00454414806TRLO0.1.1 14:05:53 GMT 6 1.783 GBP CHIX 00454414809TRLO0.1.1 14:05:53 GMT 19 1.783 GBP AQXE 00454414808TRLO0.1.1 14:08:47 GMT 129 1.785 GBP XLON 00454417040TRLO0.1.1 14:08:47 GMT 220 1.785 GBP XLON 00454417041TRLO0.1.1 14:10:27 GMT 31 1.783 GBP BATE 00454418945TRLO0.1.1 14:10:27 GMT 84 1.783 GBP BATE 00454418944TRLO0.1.1 14:10:27 GMT 100 1.783 GBP CHIX 00454418946TRLO0.1.1 14:10:27 GMT 7 1.783 GBP AQXE 00454418948TRLO0.1.1 14:10:27 GMT 37 1.783 GBP CHIX 00454418947TRLO0.1.1 14:10:48 GMT 129 1.784 GBP XLON 00454419375TRLO0.1.1 14:10:55 GMT 19 1.783 GBP AQXE 00454419500TRLO0.1.1 14:13:26 GMT 100 1.783 GBP CHIX 00454421540TRLO0.1.1 14:13:51 GMT 7 1.783 GBP AQXE 00454421786TRLO0.1.1 14:13:51 GMT 84 1.783 GBP BATE 00454421787TRLO0.1.1 14:14:00 GMT 349 1.783 GBP XLON 00454421926TRLO0.1.1 14:14:05 GMT 37 1.783 GBP CHIX 00454422008TRLO0.1.1 14:14:06 GMT 31 1.783 GBP BATE 00454422017TRLO0.1.1 14:14:14 GMT 8 1.782 GBP TRQX 00454422138TRLO0.1.1 14:14:14 GMT 8 1.782 GBP TRQX 00454422139TRLO0.1.1 14:14:14 GMT 23 1.782 GBP TRQX 00454422136TRLO0.1.1 14:14:14 GMT 23 1.782 GBP TRQX 00454422137TRLO0.1.1 14:15:32 GMT 129 1.784 GBP XLON 00454423060TRLO0.1.1 14:20:51 GMT 31 1.784 GBP BATE 00454427655TRLO0.1.1 14:20:55 GMT 84 1.784 GBP BATE 00454427682TRLO0.1.1 14:20:57 GMT 37 1.783 GBP CHIX 00454427721TRLO0.1.1 14:21:28 GMT 121 1.784 GBP XLON 00454428205TRLO0.1.1 14:22:37 GMT 129 1.784 GBP XLON 00454428920TRLO0.1.1 14:22:37 GMT 265 1.784 GBP XLON 00454428921TRLO0.1.1 14:22:37 GMT 84 1.784 GBP XLON 00454428922TRLO0.1.1 14:25:44 GMT 100 1.783 GBP CHIX 00454430972TRLO0.1.1 14:26:23 GMT 1 1.784 GBP BATE 00454431384TRLO0.1.1 14:26:27 GMT 30 1.784 GBP BATE 00454431415TRLO0.1.1 14:26:32 GMT 37 1.784 GBP CHIX 00454431446TRLO0.1.1 14:27:00 GMT 349 1.784 GBP XLON 00454432031TRLO0.1.1 14:27:27 GMT 84 1.784 GBP BATE 00454432607TRLO0.1.1 14:27:27 GMT 129 1.784 GBP XLON 00454432608TRLO0.1.1 14:30:49 GMT 37 1.786 GBP CHIX 00454435621TRLO0.1.1 14:30:49 GMT 100 1.786 GBP CHIX 00454435622TRLO0.1.1 14:30:49 GMT 31 1.786 GBP BATE 00454435623TRLO0.1.1 14:30:49 GMT 38 1.786 GBP AQXE 00454435625TRLO0.1.1 14:30:49 GMT 84 1.786 GBP BATE 00454435624TRLO0.1.1 14:30:49 GMT 7 1.786 GBP AQXE 00454435628TRLO0.1.1 14:30:49 GMT 14 1.786 GBP AQXE 00454435627TRLO0.1.1 14:30:49 GMT 19 1.786 GBP AQXE 00454435626TRLO0.1.1 14:30:49 GMT 24 1.786 GBP TRQX 00454435631TRLO0.1.1 14:30:49 GMT 129 1.786 GBP XLON 00454435629TRLO0.1.1 14:30:49 GMT 349 1.786 GBP XLON 00454435630TRLO0.1.1 14:30:49 GMT 23 1.786 GBP TRQX 00454435633TRLO0.1.1 14:30:49 GMT 46 1.786 GBP TRQX 00454435632TRLO0.1.1 14:30:49 GMT 8 1.786 GBP TRQX 00454435634TRLO0.1.1 14:31:25 GMT 100 1.785 GBP CHIX 00454436506TRLO0.1.1 14:32:33 GMT 7 1.786 GBP AQXE 00454437292TRLO0.1.1 14:32:45 GMT 31 1.785 GBP BATE 00454437546TRLO0.1.1 14:32:45 GMT 349 1.785 GBP XLON 00454437547TRLO0.1.1 14:32:52 GMT 8 1.785 GBP TRQX 00454437635TRLO0.1.1 14:32:54 GMT 84 1.785 GBP BATE 00454437648TRLO0.1.1 14:33:11 GMT 19 1.785 GBP AQXE 00454437817TRLO0.1.1 14:33:13 GMT 37 1.785 GBP CHIX 00454437834TRLO0.1.1 14:33:14 GMT 7 1.785 GBP XLON 00454437847TRLO0.1.1 14:33:14 GMT 122 1.785 GBP XLON 00454437846TRLO0.1.1 14:33:17 GMT 23 1.785 GBP TRQX 00454437864TRLO0.1.1 14:33:21 GMT 20 1.785 GBP CHIX 00454437895TRLO0.1.1 14:33:21 GMT 80 1.785 GBP CHIX 00454437894TRLO0.1.1 14:34:25 GMT 7 1.785 GBP AQXE 00454438504TRLO0.1.1 14:34:42 GMT 84 1.785 GBP BATE 00454438634TRLO0.1.1 14:34:50 GMT 125 1.785 GBP XLON 00454438712TRLO0.1.1 14:35:40 GMT 31 1.785 GBP BATE 00454439272TRLO0.1.1 14:35:40 GMT 31 1.785 GBP BATE 00454439273TRLO0.1.1 14:35:40 GMT 37 1.785 GBP CHIX 00454439275TRLO0.1.1 14:35:40 GMT 100 1.785 GBP CHIX 00454439274TRLO0.1.1 14:35:40 GMT 4 1.785 GBP XLON 00454439277TRLO0.1.1 14:35:40 GMT 34 1.785 GBP XLON 00454439278TRLO0.1.1 14:35:40 GMT 37 1.785 GBP CHIX 00454439276TRLO0.1.1 14:35:40 GMT 8 1.785 GBP TRQX 00454439280TRLO0.1.1 14:35:40 GMT 8 1.785 GBP TRQX 00454439282TRLO0.1.1 14:35:40 GMT 23 1.785 GBP TRQX 00454439281TRLO0.1.1 14:35:40 GMT 315 1.785 GBP XLON 00454439279TRLO0.1.1 14:35:52 GMT 7 1.785 GBP AQXE 00454439382TRLO0.1.1 14:35:52 GMT 19 1.785 GBP AQXE 00454439381TRLO0.1.1 14:35:52 GMT 19 1.785 GBP AQXE 00454439383TRLO0.1.1 14:37:37 GMT 37 1.785 GBP CHIX 00454441235TRLO0.1.1 14:37:37 GMT 100 1.785 GBP CHIX 00454441236TRLO0.1.1 14:37:58 GMT 129 1.785 GBP XLON 00454441373TRLO0.1.1 14:37:58 GMT 129 1.785 GBP XLON 00454441374TRLO0.1.1 14:37:58 GMT 252 1.785 GBP XLON 00454441375TRLO0.1.1 14:41:13 GMT 88 1.786 GBP CHIX 00454443367TRLO0.1.1 14:41:13 GMT 12 1.786 GBP CHIX 00454443370TRLO0.1.1 14:41:13 GMT 37 1.786 GBP CHIX 00454443368TRLO0.1.1 14:41:13 GMT 100 1.786 GBP CHIX 00454443369TRLO0.1.1 14:41:13 GMT 37 1.786 GBP CHIX 00454443371TRLO0.1.1 14:41:13 GMT 129 1.786 GBP XLON 00454443372TRLO0.1.1 14:41:13 GMT 525 1.786 GBP XLON 00454443373TRLO0.1.1 14:41:13 GMT 349 1.786 GBP XLON 00454443374TRLO0.1.1 14:41:28 GMT 84 1.785 GBP BATE 00454443676TRLO0.1.1 14:41:28 GMT 84 1.785 GBP BATE 00454443677TRLO0.1.1 14:41:28 GMT 31 1.785 GBP BATE 00454443678TRLO0.1.1 14:41:28 GMT 31 1.785 GBP BATE 00454443679TRLO0.1.1 14:41:28 GMT 84 1.785 GBP BATE 00454443680TRLO0.1.1 14:41:28 GMT 23 1.785 GBP TRQX 00454443682TRLO0.1.1 14:41:28 GMT 31 1.785 GBP BATE 00454443681TRLO0.1.1 14:41:28 GMT 8 1.785 GBP TRQX 00454443684TRLO0.1.1 14:41:28 GMT 8 1.785 GBP TRQX 00454443685TRLO0.1.1 14:41:28 GMT 23 1.785 GBP TRQX 00454443683TRLO0.1.1 14:41:28 GMT 23 1.785 GBP TRQX 00454443686TRLO0.1.1 14:41:28 GMT 8 1.785 GBP TRQX 00454443687TRLO0.1.1 14:41:36 GMT 19 1.785 GBP AQXE 00454443806TRLO0.1.1 14:41:36 GMT 7 1.785 GBP AQXE 00454443807TRLO0.1.1 14:41:36 GMT 7 1.785 GBP AQXE 00454443809TRLO0.1.1 14:41:36 GMT 19 1.785 GBP AQXE 00454443808TRLO0.1.1 14:41:36 GMT 7 1.785 GBP AQXE 00454443810TRLO0.1.1 14:41:36 GMT 19 1.785 GBP AQXE 00454443811TRLO0.1.1 14:41:54 GMT 129 1.783 GBP XLON 00454443943TRLO0.1.1 14:42:45 GMT 8 1.782 GBP TRQX 00454444917TRLO0.1.1 14:42:45 GMT 23 1.782 GBP TRQX 00454444916TRLO0.1.1 14:44:03 GMT 7 1.784 GBP AQXE 00454447198TRLO0.1.1 14:44:05 GMT 37 1.783 GBP CHIX 00454447247TRLO0.1.1 14:44:05 GMT 100 1.783 GBP CHIX 00454447248TRLO0.1.1 14:44:40 GMT 19 1.784 GBP AQXE 00454448356TRLO0.1.1 14:44:57 GMT 349 1.782 GBP XLON 00454448700TRLO0.1.1 14:44:57 GMT 64 1.782 GBP XLON 00454448701TRLO0.1.1 14:44:57 GMT 65 1.782 GBP XLON 00454448702TRLO0.1.1 14:45:30 GMT 8 1.782 GBP TRQX 00454449494TRLO0.1.1 14:45:30 GMT 23 1.782 GBP TRQX 00454449493TRLO0.1.1 14:45:31 GMT 31 1.781 GBP BATE 00454449533TRLO0.1.1 14:45:31 GMT 84 1.781 GBP BATE 00454449534TRLO0.1.1 14:46:25 GMT 88 1.781 GBP CHIX 00454450516TRLO0.1.1 14:46:25 GMT 12 1.782 GBP CHIX 00454450517TRLO0.1.1 14:46:29 GMT 37 1.780 GBP CHIX 00454450609TRLO0.1.1 14:46:58 GMT 114 1.780 GBP XLON 00454450993TRLO0.1.1 14:46:58 GMT 220 1.780 GBP XLON 00454450992TRLO0.1.1 14:46:58 GMT 15 1.780 GBP XLON 00454450994TRLO0.1.1 14:47:07 GMT 129 1.780 GBP XLON 00454451193TRLO0.1.1 14:47:20 GMT 84 1.780 GBP BATE 00454451380TRLO0.1.1 14:47:32 GMT 8 1.780 GBP TRQX 00454451714TRLO0.1.1 14:47:38 GMT 7 1.779 GBP AQXE 00454451778TRLO0.1.1 14:47:38 GMT 19 1.779 GBP AQXE 00454451779TRLO0.1.1 14:47:59 GMT 31 1.780 GBP BATE 00454452071TRLO0.1.1 14:48:08 GMT 23 1.780 GBP TRQX 00454452294TRLO0.1.1 14:48:59 GMT 37 1.778 GBP CHIX 00454453313TRLO0.1.1 14:49:00 GMT 100 1.778 GBP CHIX 00454453320TRLO0.1.1 14:49:14 GMT 84 1.779 GBP BATE 00454453546TRLO0.1.1 14:49:18 GMT 31 1.777 GBP BATE 00454453613TRLO0.1.1 14:49:21 GMT 7 1.777 GBP AQXE 00454453627TRLO0.1.1 14:49:23 GMT 129 1.777 GBP XLON 00454453689TRLO0.1.1 14:49:35 GMT 349 1.777 GBP XLON 00454453871TRLO0.1.1 14:50:51 GMT 7 1.777 GBP AQXE 00454455495TRLO0.1.1 14:50:51 GMT 19 1.777 GBP AQXE 00454455494TRLO0.1.1 14:50:51 GMT 8 1.777 GBP TRQX 00454455496TRLO0.1.1 14:51:01 GMT 23 1.777 GBP TRQX 00454455767TRLO0.1.1 14:51:24 GMT 31 1.777 GBP BATE 00454456148TRLO0.1.1 14:51:24 GMT 37 1.777 GBP CHIX 00454456149TRLO0.1.1 14:52:21 GMT 100 1.781 GBP CHIX 00454457271TRLO0.1.1 14:52:24 GMT 129 1.781 GBP XLON 00454457400TRLO0.1.1 14:52:57 GMT 126 1.781 GBP XLON 00454457912TRLO0.1.1 14:52:57 GMT 223 1.781 GBP XLON 00454457913TRLO0.1.1 14:54:12 GMT 37 1.781 GBP CHIX 00454459203TRLO0.1.1 14:55:32 GMT 20 1.781 GBP XLON 00454460819TRLO0.1.1 14:55:32 GMT 109 1.781 GBP XLON 00454460820TRLO0.1.1 14:55:51 GMT 100 1.781 GBP CHIX 00454461197TRLO0.1.1 14:55:51 GMT 31 1.781 GBP BATE 00454461199TRLO0.1.1 14:55:51 GMT 84 1.781 GBP BATE 00454461198TRLO0.1.1 14:56:53 GMT 125 1.781 GBP XLON 00454462041TRLO0.1.1 14:56:53 GMT 213 1.781 GBP XLON 00454462040TRLO0.1.1 14:56:53 GMT 11 1.781 GBP XLON 00454462042TRLO0.1.1 14:57:55 GMT 37 1.781 GBP CHIX 00454462748TRLO0.1.1 14:57:55 GMT 16 1.779 GBP TRQX 00454462749TRLO0.1.1 14:57:55 GMT 23 1.779 GBP TRQX 00454462750TRLO0.1.1 14:57:55 GMT 8 1.779 GBP TRQX 00454462751TRLO0.1.1 14:58:07 GMT 84 1.781 GBP BATE 00454462847TRLO0.1.1 14:58:13 GMT 19 1.779 GBP AQXE 00454462921TRLO0.1.1 14:58:13 GMT 7 1.779 GBP AQXE 00454462922TRLO0.1.1 14:58:13 GMT 19 1.779 GBP AQXE 00454462923TRLO0.1.1 14:58:14 GMT 31 1.777 GBP BATE 00454462930TRLO0.1.1 14:58:34 GMT 7 1.774 GBP AQXE 00454463115TRLO0.1.1 14:58:34 GMT 23 1.774 GBP TRQX 00454463116TRLO0.1.1 14:59:21 GMT 129 1.772 GBP XLON 00454463572TRLO0.1.1 15:00:07 GMT 100 1.772 GBP CHIX 00454464195TRLO0.1.1 15:00:33 GMT 84 1.773 GBP BATE 00454464491TRLO0.1.1 15:00:36 GMT 7 1.772 GBP AQXE 00454464600TRLO0.1.1 15:00:56 GMT 349 1.771 GBP XLON 00454464953TRLO0.1.1 15:00:57 GMT 19 1.772 GBP AQXE 00454465047TRLO0.1.1 15:01:17 GMT 37 1.769 GBP CHIX 00454465278TRLO0.1.1 15:01:23 GMT 31 1.771 GBP BATE 00454465644TRLO0.1.1 15:01:59 GMT 8 1.768 GBP TRQX 00454466758TRLO0.1.1 15:02:05 GMT 23 1.768 GBP TRQX 00454466962TRLO0.1.1 15:02:26 GMT 129 1.768 GBP XLON 00454467452TRLO0.1.1 15:03:02 GMT 7 1.768 GBP AQXE 00454468271TRLO0.1.1 15:03:15 GMT 84 1.768 GBP CHIX 00454468501TRLO0.1.1 15:03:15 GMT 16 1.768 GBP CHIX 00454468502TRLO0.1.1 15:04:11 GMT 114 1.770 GBP XLON 00454469495TRLO0.1.1 15:04:11 GMT 117 1.770 GBP XLON 00454469497TRLO0.1.1 15:04:11 GMT 118 1.770 GBP XLON 00454469496TRLO0.1.1 15:04:11 GMT 37 1.770 GBP CHIX 00454469504TRLO0.1.1 15:04:38 GMT 8 1.770 GBP TRQX 00454470001TRLO0.1.1 15:04:43 GMT 84 1.770 GBP BATE 00454470137TRLO0.1.1 15:04:45 GMT 31 1.770 GBP BATE 00454470178TRLO0.1.1 15:05:11 GMT 129 1.770 GBP XLON 00454470683TRLO0.1.1 15:05:12 GMT 23 1.770 GBP TRQX 00454470694TRLO0.1.1 15:06:02 GMT 12 1.770 GBP CHIX 00454471510TRLO0.1.1 15:06:02 GMT 88 1.770 GBP CHIX 00454471509TRLO0.1.1 15:06:23 GMT 37 1.770 GBP CHIX 00454471810TRLO0.1.1 15:06:25 GMT 31 1.770 GBP BATE 00454471844TRLO0.1.1 15:06:40 GMT 8 1.770 GBP XLON 00454472126TRLO0.1.1 15:06:40 GMT 125 1.770 GBP XLON 00454472127TRLO0.1.1 15:06:40 GMT 216 1.770 GBP XLON 00454472128TRLO0.1.1 15:06:49 GMT 84 1.769 GBP BATE 00454472326TRLO0.1.1 15:07:03 GMT 8 1.769 GBP TRQX 00454472567TRLO0.1.1 15:07:16 GMT 23 1.769 GBP TRQX 00454472743TRLO0.1.1 15:07:23 GMT 129 1.769 GBP XLON 00454472874TRLO0.1.1 15:07:58 GMT 7 1.768 GBP AQXE 00454473276TRLO0.1.1 15:07:58 GMT 19 1.768 GBP AQXE 00454473277TRLO0.1.1 15:07:58 GMT 7 1.768 GBP AQXE 00454473279TRLO0.1.1 15:07:58 GMT 19 1.768 GBP AQXE 00454473278TRLO0.1.1 15:08:34 GMT 100 1.768 GBP CHIX 00454473874TRLO0.1.1 15:08:55 GMT 349 1.769 GBP XLON 00454474358TRLO0.1.1 15:09:02 GMT 129 1.769 GBP XLON 00454474522TRLO0.1.1 15:09:29 GMT 23 1.769 GBP TRQX 00454475072TRLO0.1.1 15:09:32 GMT 8 1.769 GBP TRQX 00454475154TRLO0.1.1 15:11:14 GMT 8 1.769 GBP TRQX 00454477241TRLO0.1.1 15:11:22 GMT 43 1.769 GBP CHIX 00454477382TRLO0.1.1 15:11:22 GMT 57 1.769 GBP CHIX 00454477383TRLO0.1.1 15:11:24 GMT 31 1.769 GBP XLON 00454477401TRLO0.1.1 15:11:24 GMT 109 1.769 GBP XLON 00454477400TRLO0.1.1 15:11:24 GMT 209 1.769 GBP XLON 00454477399TRLO0.1.1 15:11:25 GMT 38 1.769 GBP XLON 00454477408TRLO0.1.1 15:11:25 GMT 91 1.769 GBP XLON 00454477409TRLO0.1.1 15:11:26 GMT 37 1.769 GBP CHIX 00454477410TRLO0.1.1 15:11:26 GMT 37 1.768 GBP CHIX 00454477411TRLO0.1.1 15:11:28 GMT 7 1.768 GBP AQXE 00454477424TRLO0.1.1 15:11:28 GMT 19 1.768 GBP AQXE 00454477425TRLO0.1.1 15:11:28 GMT 19 1.768 GBP AQXE 00454477426TRLO0.1.1 15:11:28 GMT 7 1.768 GBP AQXE 00454477427TRLO0.1.1 15:13:07 GMT 8 1.768 GBP TRQX 00454478557TRLO0.1.1 15:13:07 GMT 19 1.768 GBP AQXE 00454478555TRLO0.1.1 15:13:07 GMT 23 1.768 GBP TRQX 00454478556TRLO0.1.1 15:13:12 GMT 100 1.768 GBP CHIX 00454478701TRLO0.1.1 15:18:37 GMT 37 1.771 GBP CHIX 00454482170TRLO0.1.1 15:18:37 GMT 37 1.771 GBP CHIX 00454482171TRLO0.1.1 15:18:37 GMT 31 1.771 GBP BATE 00454482174TRLO0.1.1 15:18:37 GMT 84 1.771 GBP BATE 00454482173TRLO0.1.1 15:18:37 GMT 100 1.771 GBP CHIX 00454482172TRLO0.1.1 15:18:37 GMT 31 1.771 GBP BATE 00454482178TRLO0.1.1 15:18:37 GMT 37 1.771 GBP CHIX 00454482175TRLO0.1.1 15:18:37 GMT 93 1.771 GBP BATE 00454482176TRLO0.1.1 15:18:37 GMT 252 1.771 GBP BATE 00454482177TRLO0.1.1 15:18:37 GMT 129 1.771 GBP XLON 00454482179TRLO0.1.1 15:18:37 GMT 89 1.771 GBP XLON 00454482180TRLO0.1.1 15:18:37 GMT 129 1.771 GBP XLON 00454482182TRLO0.1.1 15:18:37 GMT 260 1.771 GBP XLON 00454482181TRLO0.1.1 15:18:37 GMT 8 1.771 GBP TRQX 00454482185TRLO0.1.1 15:18:37 GMT 8 1.771 GBP TRQX 00454482186TRLO0.1.1 15:18:37 GMT 23 1.771 GBP TRQX 00454482184TRLO0.1.1 15:18:37 GMT 349 1.771 GBP XLON 00454482183TRLO0.1.1 15:18:37 GMT 23 1.771 GBP TRQX 00454482187TRLO0.1.1 15:18:40 GMT 7 1.771 GBP AQXE 00454482196TRLO0.1.1 15:18:40 GMT 7 1.771 GBP AQXE 00454482197TRLO0.1.1 15:18:40 GMT 19 1.771 GBP AQXE 00454482198TRLO0.1.1 15:20:04 GMT 100 1.770 GBP CHIX 00454482859TRLO0.1.1 15:20:04 GMT 129 1.770 GBP XLON 00454482860TRLO0.1.1 15:20:04 GMT 349 1.770 GBP XLON 00454482861TRLO0.1.1 15:20:39 GMT 8 1.769 GBP TRQX 00454483226TRLO0.1.1 15:20:39 GMT 37 1.770 GBP CHIX 00454483228TRLO0.1.1 15:20:51 GMT 7 1.770 GBP AQXE 00454483328TRLO0.1.1 15:20:55 GMT 19 1.770 GBP AQXE 00454483339TRLO0.1.1 15:21:00 GMT 31 1.771 GBP BATE 00454483569TRLO0.1.1 15:21:01 GMT 84 1.771 GBP BATE 00454483618TRLO0.1.1 15:21:10 GMT 23 1.770 GBP TRQX 00454483895TRLO0.1.1 15:22:19 GMT 129 1.768 GBP XLON 00454485241TRLO0.1.1 15:22:38 GMT 54 1.767 GBP CHIX 00454485630TRLO0.1.1 15:22:55 GMT 7 1.768 GBP AQXE 00454486297TRLO0.1.1 15:23:00 GMT 46 1.767 GBP CHIX 00454486372TRLO0.1.1 15:23:13 GMT 19 1.767 GBP AQXE 00454486872TRLO0.1.1 15:23:25 GMT 84 1.768 GBP BATE 00454487034TRLO0.1.1 15:23:52 GMT 8 1.766 GBP TRQX 00454487624TRLO0.1.1 15:23:56 GMT 117 1.768 GBP XLON 00454487679TRLO0.1.1 15:23:56 GMT 99 1.768 GBP XLON 00454487681TRLO0.1.1 15:23:56 GMT 133 1.768 GBP XLON 00454487680TRLO0.1.1 15:24:16 GMT 37 1.767 GBP CHIX 00454488137TRLO0.1.1 15:24:17 GMT 31 1.768 GBP BATE 00454488152TRLO0.1.1 15:26:26 GMT 129 1.768 GBP XLON 00454490849TRLO0.1.1 15:28:01 GMT 7 1.767 GBP AQXE 00454491802TRLO0.1.1 15:28:02 GMT 8 1.766 GBP TRQX 00454491813TRLO0.1.1 15:28:02 GMT 23 1.766 GBP TRQX 00454491812TRLO0.1.1 15:28:45 GMT 100 1.764 GBP CHIX 00454492238TRLO0.1.1 15:29:17 GMT 19 1.766 GBP AQXE 00454492748TRLO0.1.1 15:29:18 GMT 84 1.766 GBP BATE 00454492751TRLO0.1.1 15:30:08 GMT 37 1.766 GBP CHIX 00454493524TRLO0.1.1 15:30:12 GMT 31 1.766 GBP BATE 00454493578TRLO0.1.1 15:30:28 GMT 92 1.766 GBP XLON 00454493805TRLO0.1.1 15:30:28 GMT 257 1.766 GBP XLON 00454493804TRLO0.1.1 15:31:08 GMT 23 1.766 GBP TRQX 00454494262TRLO0.1.1 15:31:18 GMT 7 1.766 GBP AQXE 00454494333TRLO0.1.1 15:31:34 GMT 24 1.766 GBP XLON 00454494636TRLO0.1.1 15:31:34 GMT 105 1.766 GBP XLON 00454494637TRLO0.1.1 15:31:40 GMT 8 1.765 GBP TRQX 00454494727TRLO0.1.1 15:32:46 GMT 100 1.764 GBP CHIX 00454495644TRLO0.1.1 15:33:34 GMT 37 1.772 GBP CHIX 00454496207TRLO0.1.1 15:33:42 GMT 19 1.771 GBP AQXE 00454496363TRLO0.1.1 15:34:01 GMT 155 1.772 GBP XLON 00454496523TRLO0.1.1 15:34:01 GMT 194 1.772 GBP XLON 00454496524TRLO0.1.1 15:34:29 GMT 7 1.771 GBP AQXE 00454496814TRLO0.1.1 15:34:47 GMT 129 1.772 GBP XLON 00454497158TRLO0.1.1 15:36:43 GMT 100 1.771 GBP CHIX 00454499430TRLO0.1.1 15:37:14 GMT 19 1.771 GBP AQXE 00454500245TRLO0.1.1 15:38:27 GMT 21 1.771 GBP XLON 00454501531TRLO0.1.1 15:38:27 GMT 3 1.772 GBP XLON 00454501532TRLO0.1.1 15:38:27 GMT 121 1.772 GBP XLON 00454501533TRLO0.1.1 15:38:27 GMT 204 1.772 GBP XLON 00454501534TRLO0.1.1 15:38:56 GMT 129 1.772 GBP XLON 00454502085TRLO0.1.1 15:39:29 GMT 7 1.771 GBP AQXE 00454502833TRLO0.1.1 15:39:42 GMT 4 1.770 GBP CHIX 00454503092TRLO0.1.1 15:39:42 GMT 8 1.770 GBP TRQX 00454503094TRLO0.1.1 15:39:42 GMT 23 1.770 GBP TRQX 00454503095TRLO0.1.1 15:39:42 GMT 33 1.770 GBP CHIX 00454503093TRLO0.1.1 15:39:42 GMT 8 1.770 GBP TRQX 00454503096TRLO0.1.1 15:39:42 GMT 23 1.770 GBP TRQX 00454503097TRLO0.1.1 15:40:38 GMT 31 1.768 GBP BATE 00454504548TRLO0.1.1 15:40:38 GMT 84 1.768 GBP BATE 00454504547TRLO0.1.1 15:40:38 GMT 31 1.768 GBP BATE 00454504549TRLO0.1.1 15:40:38 GMT 84 1.768 GBP BATE 00454504550TRLO0.1.1 15:41:40 GMT 19 1.769 GBP AQXE 00454505886TRLO0.1.1 15:41:49 GMT 37 1.768 GBP CHIX 00454505968TRLO0.1.1 15:42:01 GMT 100 1.768 GBP CHIX 00454506136TRLO0.1.1 15:42:11 GMT 8 1.769 GBP TRQX 00454506306TRLO0.1.1 15:42:21 GMT 7 1.769 GBP AQXE 00454506425TRLO0.1.1 15:42:37 GMT 31 1.768 GBP BATE 00454506636TRLO0.1.1 15:42:39 GMT 84 1.768 GBP BATE 00454506652TRLO0.1.1 15:42:58 GMT 130 1.769 GBP XLON 00454506777TRLO0.1.1 15:42:58 GMT 119 1.769 GBP XLON 00454506778TRLO0.1.1 15:42:58 GMT 100 1.769 GBP XLON 00454506779TRLO0.1.1 15:43:38 GMT 23 1.769 GBP TRQX 00454507247TRLO0.1.1 15:43:50 GMT 129 1.768 GBP XLON 00454507328TRLO0.1.1 15:46:20 GMT 19 1.768 GBP AQXE 00454509672TRLO0.1.1 15:46:36 GMT 7 1.768 GBP AQXE 00454510028TRLO0.1.1 15:47:28 GMT 129 1.767 GBP XLON 00454510939TRLO0.1.1 15:48:13 GMT 2 1.767 GBP XLON 00454511735TRLO0.1.1 15:48:13 GMT 347 1.767 GBP XLON 00454511734TRLO0.1.1 15:49:11 GMT 8 1.769 GBP TRQX 00454512623TRLO0.1.1 15:49:11 GMT 100 1.769 GBP CHIX 00454512622TRLO0.1.1 15:49:11 GMT 23 1.769 GBP TRQX 00454512624TRLO0.1.1 15:49:16 GMT 37 1.769 GBP CHIX 00454512669TRLO0.1.1 15:51:00 GMT 37 1.769 GBP CHIX 00454514910TRLO0.1.1 15:52:18 GMT 291 1.769 GBP XLON 00454516427TRLO0.1.1 15:52:18 GMT 129 1.769 GBP XLON 00454516428TRLO0.1.1 15:53:06 GMT 100 1.769 GBP CHIX 00454517421TRLO0.1.1 15:53:06 GMT 23 1.769 GBP TRQX 00454517424TRLO0.1.1 15:53:06 GMT 37 1.769 GBP CHIX 00454517422TRLO0.1.1 15:53:06 GMT 58 1.769 GBP XLON 00454517423TRLO0.1.1 15:53:06 GMT 8 1.769 GBP TRQX 00454517425TRLO0.1.1 15:53:06 GMT 8 1.769 GBP TRQX 00454517426TRLO0.1.1 15:53:42 GMT 31 1.768 GBP BATE 00454518065TRLO0.1.1 15:53:42 GMT 100 1.768 GBP CHIX 00454518066TRLO0.1.1 15:53:42 GMT 31 1.768 GBP BATE 00454518067TRLO0.1.1 15:53:42 GMT 84 1.768 GBP BATE 00454518068TRLO0.1.1 15:53:42 GMT 84 1.768 GBP BATE 00454518069TRLO0.1.1 15:53:42 GMT 31 1.768 GBP BATE 00454518070TRLO0.1.1 15:53:46 GMT 7 1.768 GBP AQXE 00454518129TRLO0.1.1 15:53:46 GMT 19 1.768 GBP AQXE 00454518130TRLO0.1.1 15:53:46 GMT 7 1.768 GBP AQXE 00454518132TRLO0.1.1 15:53:46 GMT 19 1.768 GBP AQXE 00454518131TRLO0.1.1 15:53:58 GMT 129 1.767 GBP XLON 00454518263TRLO0.1.1 15:54:49 GMT 8 1.766 GBP TRQX 00454519379TRLO0.1.1 15:55:32 GMT 31 1.766 GBP BATE 00454520254TRLO0.1.1 15:55:32 GMT 84 1.766 GBP BATE 00454520255TRLO0.1.1 15:55:32 GMT 349 1.766 GBP XLON 00454520256TRLO0.1.1 15:55:32 GMT 23 1.767 GBP TRQX 00454520257TRLO0.1.1 15:55:34 GMT 37 1.767 GBP CHIX 00454520272TRLO0.1.1 15:56:07 GMT 7 1.767 GBP AQXE 00454520945TRLO0.1.1 15:56:53 GMT 129 1.766 GBP XLON 00454521799TRLO0.1.1 15:57:13 GMT 19 1.766 GBP AQXE 00454521947TRLO0.1.1 15:57:19 GMT 100 1.766 GBP CHIX 00454521967TRLO0.1.1 15:58:12 GMT 84 1.766 GBP BATE 00454522949TRLO0.1.1 15:58:51 GMT 8 1.764 GBP TRQX 00454523436TRLO0.1.1 15:59:12 GMT 133 1.765 GBP XLON 00454523634TRLO0.1.1 15:59:12 GMT 96 1.765 GBP XLON 00454523636TRLO0.1.1 15:59:12 GMT 120 1.765 GBP XLON 00454523635TRLO0.1.1 15:59:22 GMT 31 1.766 GBP BATE 00454523854TRLO0.1.1 16:00:07 GMT 7 1.766 GBP AQXE 00454524946TRLO0.1.1 16:02:30 GMT 5 1.770 GBP CHIX 00454526478TRLO0.1.1 16:02:36 GMT 32 1.770 GBP CHIX 00454526549TRLO0.1.1 16:02:39 GMT 8 1.769 GBP TRQX 00454526567TRLO0.1.1 16:02:39 GMT 129 1.769 GBP XLON 00454526566TRLO0.1.1 16:02:39 GMT 23 1.769 GBP TRQX 00454526568TRLO0.1.1 16:02:40 GMT 19 1.769 GBP AQXE 00454526570TRLO0.1.1 16:02:43 GMT 22 1.770 GBP CHIX 00454526600TRLO0.1.1 16:02:43 GMT 78 1.770 GBP CHIX 00454526599TRLO0.1.1 16:03:47 GMT 349 1.770 GBP XLON 00454527476TRLO0.1.1 16:13:17 GMT 6 1.775 GBP AQXE 00454537103TRLO0.1.1 16:13:17 GMT 7 1.775 GBP AQXE 00454537102TRLO0.1.1 16:13:17 GMT 19 1.775 GBP AQXE 00454537104TRLO0.1.1 16:19:13 GMT 32 1.775 GBP AQXE 00454544533TRLO0.1.1 16:19:13 GMT 51 1.775 GBP AQXE 00454544532TRLO0.1.1 16:19:13 GMT 21 1.775 GBP AQXE 00454544534TRLO0.1.1 16:19:13 GMT 93 1.775 GBP BATE 00454544536TRLO0.1.1 16:19:13 GMT 252 1.775 GBP BATE 00454544535TRLO0.1.1 16:19:13 GMT 7 1.775 GBP AQXE 00454544538TRLO0.1.1 16:19:13 GMT 19 1.775 GBP AQXE 00454544537TRLO0.1.1 16:19:13 GMT 111 1.775 GBP CHIX 00454544539TRLO0.1.1 16:19:13 GMT 200 1.775 GBP CHIX 00454544540TRLO0.1.1 16:19:13 GMT 19 1.775 GBP AQXE 00454544542TRLO0.1.1 16:19:13 GMT 37 1.775 GBP CHIX 00454544541TRLO0.1.1 16:19:13 GMT 297 1.775 GBP BATE 00454544543TRLO0.1.1 16:19:13 GMT 31 1.775 GBP BATE 00454544544TRLO0.1.1 16:19:13 GMT 84 1.775 GBP BATE 00454544545TRLO0.1.1 16:19:13 GMT 37 1.775 GBP CHIX 00454544546TRLO0.1.1 16:19:13 GMT 100 1.775 GBP CHIX 00454544547TRLO0.1.1 16:19:13 GMT 100 1.775 GBP CHIX 00454544548TRLO0.1.1 16:19:13 GMT 258 1.775 GBP CHIX 00454544549TRLO0.1.1 16:19:13 GMT 37 1.775 GBP CHIX 00454544551TRLO0.1.1 16:19:13 GMT 106 1.775 GBP CHIX 00454544550TRLO0.1.1 16:19:13 GMT 31 1.775 GBP BATE 00454544554TRLO0.1.1 16:19:13 GMT 100 1.775 GBP CHIX 00454544552TRLO0.1.1 16:19:13 GMT 102 1.775 GBP BATE 00454544553TRLO0.1.1 16:19:13 GMT 84 1.775 GBP BATE 00454544555TRLO0.1.1 16:19:13 GMT 387 1.775 GBP XLON 00454544558TRLO0.1.1 16:19:13 GMT 698 1.775 GBP XLON 00454544556TRLO0.1.1 16:19:13 GMT 1231 1.775 GBP XLON 00454544557TRLO0.1.1 16:19:13 GMT 129 1.775 GBP XLON 00454544560TRLO0.1.1 16:19:13 GMT 349 1.775 GBP XLON 00454544561TRLO0.1.1 16:19:13 GMT 491 1.775 GBP XLON 00454544559TRLO0.1.1 16:19:13 GMT 32 1.775 GBP TRQX 00454544564TRLO0.1.1 16:19:13 GMT 129 1.775 GBP XLON 00454544562TRLO0.1.1 16:19:13 GMT 349 1.775 GBP XLON 00454544563TRLO0.1.1 16:19:13 GMT 23 1.775 GBP TRQX 00454544568TRLO0.1.1 16:19:13 GMT 24 1.775 GBP TRQX 00454544566TRLO0.1.1 16:19:13 GMT 69 1.775 GBP TRQX 00454544565TRLO0.1.1 16:19:13 GMT 84 1.775 GBP TRQX 00454544567TRLO0.1.1 16:19:13 GMT 8 1.775 GBP TRQX 00454544569TRLO0.1.1 16:19:13 GMT 8 1.775 GBP TRQX 00454544570TRLO0.1.1 16:19:13 GMT 23 1.775 GBP TRQX 00454544571TRLO0.1.1 16:19:28 GMT 15 1.773 GBP AQXE 00454544831TRLO0.1.1 16:21:26 GMT 37 1.769 GBP BATE 00454547453TRLO0.1.1 16:21:36 GMT 13 1.768 GBP AQXE 00454547654TRLO0.1.1 16:21:47 GMT 186 1.768 GBP XLON 00454547819TRLO0.1.1 16:21:47 GMT 95 1.768 GBP XLON 00454547821TRLO0.1.1 16:21:47 GMT 519 1.768 GBP XLON 00454547820TRLO0.1.1 16:22:05 GMT 15 1.771 GBP AQXE 00454548151TRLO0.1.1 16:22:15 GMT 34 1.770 GBP CHIX 00454548294TRLO0.1.1 16:22:48 GMT 77 1.770 GBP CHIX 00454548899TRLO0.1.1 16:23:36 GMT 6 1.771 GBP AQXE 00454549833TRLO0.1.1 16:23:47 GMT 15 1.771 GBP AQXE 00454550019TRLO0.1.1 16:24:03 GMT 28 1.770 GBP BATE 00454550329TRLO0.1.1 16:24:03 GMT 85 1.770 GBP BATE 00454550330TRLO0.1.1 16:24:03 GMT 113 1.770 GBP XLON 00454550331TRLO0.1.1 16:24:03 GMT 269 1.770 GBP XLON 00454550333TRLO0.1.1 16:24:03 GMT 1200 1.770 GBP XLON 00454550332TRLO0.1.1 16:24:07 GMT 8 1.769 GBP TRQX 00454550470TRLO0.1.1 16:24:21 GMT 42 1.769 GBP CHIX 00454550731TRLO0.1.1 16:25:13 GMT 80 1.769 GBP CHIX 00454551860TRLO0.1.1 16:25:13 GMT 55 1.769 GBP CHIX 00454551902TRLO0.1.1 16:25:51 GMT 220 1.770 GBP XLON 00454552669TRLO0.1.1 16:26:00 GMT 25 1.770 GBP AQXE 00454552752TRLO0.1.1 16:26:05 GMT 93 1.770 GBP XLON 00454552802TRLO0.1.1 16:26:05 GMT 418 1.770 GBP XLON 00454552801TRLO0.1.1 16:26:26 GMT 134 1.770 GBP BATE 00454553326TRLO0.1.1 16:26:31 GMT 54 1.769 GBP TRQX 00454553420TRLO0.1.1 16:26:44 GMT 52 1.769 GBP XLON 00454553712TRLO0.1.1 16:26:44 GMT 41 1.769 GBP XLON 00454553713TRLO0.1.1 16:26:44 GMT 55 1.769 GBP BATE 00454553725TRLO0.1.1 16:26:55 GMT 14 1.770 GBP AQXE 00454553776TRLO0.1.1 16:27:02 GMT 53 1.769 GBP CHIX 00454553899TRLO0.1.1 16:27:02 GMT 65 1.769 GBP CHIX 00454553900TRLO0.1.1 16:27:08 GMT 4 1.770 GBP AQXE 00454553980TRLO0.1.1 16:28:17 GMT 5 1.769 GBP BATE 00454554844TRLO0.1.1 16:28:17 GMT 18 1.769 GBP TRQX 00454554845TRLO0.1.1 16:28:17 GMT 1 1.769 GBP TRQX 00454554846TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDVLFFEXLZBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement