REG - Intnl Workplace Grp - Transaction in Own Shares
02/04/2025 07:04
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2390Da&default-theme=true RNS Number : 2390D International Workplace Group PLC 02 April 2025 International Workplace Group plc - Transaction in Own Shares 02 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 500,590 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 4,863,534 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,007,293,114 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 01 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 400,617 1.8559 1.8210 1.8680 CBOE CXE 48,070 1.8539 1.8210 1.8680 CBOE BXE 35,421 1.8539 1.8210 1.8690 Turquoise Services Limited 8,806 1.8534 1.8210 1.8680 Aquis Exchange 7,676 1.8540 1.8210 1.8680 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:09:47 GMT 31 1.825 GBP CHIX 00457047042TRLO0.1.1 08:09:47 GMT 6 1.825 GBP TRQX 00457047045TRLO0.1.1 08:09:47 GMT 23 1.825 GBP BATE 00457047043TRLO0.1.1 08:09:47 GMT 138 1.825 GBP XLON 00457047044TRLO0.1.1 08:10:55 GMT 5 1.825 GBP AQXE 00457047343TRLO0.1.1 08:18:59 GMT 5 1.825 GBP AQXE 00457048494TRLO0.1.1 08:18:59 GMT 31 1.825 GBP CHIX 00457048496TRLO0.1.1 08:18:59 GMT 46 1.825 GBP BATE 00457048495TRLO0.1.1 08:18:59 GMT 138 1.825 GBP XLON 00457048497TRLO0.1.1 08:18:59 GMT 6 1.825 GBP TRQX 00457048498TRLO0.1.1 08:21:38 GMT 23 1.825 GBP BATE 00457048812TRLO0.1.1 08:21:38 GMT 31 1.825 GBP CHIX 00457048809TRLO0.1.1 08:21:38 GMT 138 1.825 GBP XLON 00457048814TRLO0.1.1 08:21:38 GMT 10 1.825 GBP AQXE 00457048816TRLO0.1.1 08:21:38 GMT 12 1.825 GBP TRQX 00457048819TRLO0.1.1 08:22:40 GMT 31 1.822 GBP CHIX 00457048902TRLO0.1.1 08:22:40 GMT 102 1.821 GBP XLON 00457048903TRLO0.1.1 08:22:44 GMT 36 1.821 GBP XLON 00457048908TRLO0.1.1 08:31:35 GMT 23 1.825 GBP BATE 00457050116TRLO0.1.1 08:31:35 GMT 6 1.825 GBP TRQX 00457050119TRLO0.1.1 08:31:35 GMT 31 1.825 GBP CHIX 00457050117TRLO0.1.1 08:31:35 GMT 138 1.825 GBP XLON 00457050118TRLO0.1.1 08:31:35 GMT 5 1.825 GBP AQXE 00457050120TRLO0.1.1 08:35:11 GMT 6 1.824 GBP TRQX 00457050789TRLO0.1.1 08:36:44 GMT 23 1.825 GBP BATE 00457050939TRLO0.1.1 08:36:51 GMT 5 1.824 GBP AQXE 00457050951TRLO0.1.1 08:37:15 GMT 31 1.825 GBP CHIX 00457051026TRLO0.1.1 08:37:40 GMT 138 1.825 GBP XLON 00457051090TRLO0.1.1 08:41:11 GMT 6 1.825 GBP TRQX 00457051650TRLO0.1.1 08:43:08 GMT 23 1.825 GBP BATE 00457052010TRLO0.1.1 08:43:16 GMT 5 1.825 GBP AQXE 00457052027TRLO0.1.1 08:44:28 GMT 31 1.825 GBP CHIX 00457052209TRLO0.1.1 08:44:58 GMT 138 1.824 GBP XLON 00457052297TRLO0.1.1 08:47:39 GMT 6 1.821 GBP TRQX 00457052719TRLO0.1.1 08:52:07 GMT 23 1.821 GBP BATE 00457053493TRLO0.1.1 08:52:31 GMT 5 1.821 GBP AQXE 00457053553TRLO0.1.1 08:54:38 GMT 31 1.821 GBP CHIX 00457053894TRLO0.1.1 08:59:38 GMT 6 1.822 GBP TRQX 00457054585TRLO0.1.1 08:59:47 GMT 138 1.822 GBP XLON 00457054606TRLO0.1.1 09:01:42 GMT 23 1.822 GBP BATE 00457055109TRLO0.1.1 09:02:16 GMT 31 1.822 GBP CHIX 00457055181TRLO0.1.1 09:02:45 GMT 5 1.821 GBP AQXE 00457055305TRLO0.1.1 09:02:49 GMT 138 1.822 GBP XLON 00457055313TRLO0.1.1 09:04:47 GMT 6 1.822 GBP TRQX 00457055730TRLO0.1.1 09:12:23 GMT 23 1.825 GBP BATE 00457057340TRLO0.1.1 09:12:23 GMT 31 1.825 GBP CHIX 00457057341TRLO0.1.1 09:12:23 GMT 138 1.824 GBP XLON 00457057342TRLO0.1.1 09:12:40 GMT 5 1.824 GBP AQXE 00457057406TRLO0.1.1 09:17:42 GMT 6 1.824 GBP TRQX 00457058434TRLO0.1.1 09:40:49 GMT 153 1.832 GBP XLON 00457062239TRLO0.1.1 09:40:49 GMT 537 1.832 GBP XLON 00457062240TRLO0.1.1 09:42:37 GMT 80 1.832 GBP XLON 00457062588TRLO0.1.1 09:42:37 GMT 392 1.832 GBP XLON 00457062589TRLO0.1.1 09:42:40 GMT 908 1.832 GBP XLON 00457062599TRLO0.1.1 09:50:44 GMT 562 1.840 GBP BATE 00457064100TRLO0.1.1 09:50:44 GMT 562 1.840 GBP BATE 00457064101TRLO0.1.1 09:50:44 GMT 122 1.840 GBP AQXE 00457064102TRLO0.1.1 09:50:44 GMT 690 1.840 GBP CHIX 00457064103TRLO0.1.1 09:50:44 GMT 4140 1.840 GBP XLON 00457064104TRLO0.1.1 09:50:44 GMT 155 1.840 GBP TRQX 00457064105TRLO0.1.1 09:50:44 GMT 155 1.840 GBP TRQX 00457064106TRLO0.1.1 09:52:30 GMT 122 1.840 GBP AQXE 00457064471TRLO0.1.1 09:53:13 GMT 370 1.840 GBP XLON 00457064635TRLO0.1.1 09:53:13 GMT 1700 1.840 GBP XLON 00457064634TRLO0.1.1 11:20:31 GMT 31 1.851 GBP XLON 00457095914TRLO0.1.1 11:20:31 GMT 72 1.851 GBP XLON 00457095913TRLO0.1.1 11:20:31 GMT 138 1.851 GBP XLON 00457095917TRLO0.1.1 11:20:31 GMT 147 1.851 GBP XLON 00457095916TRLO0.1.1 11:20:31 GMT 292 1.851 GBP XLON 00457095915TRLO0.1.1 11:21:01 GMT 27 1.851 GBP XLON 00457095998TRLO0.1.1 11:21:01 GMT 157 1.851 GBP XLON 00457096000TRLO0.1.1 11:21:01 GMT 222 1.851 GBP XLON 00457095999TRLO0.1.1 11:21:01 GMT 136 1.851 GBP XLON 00457096001TRLO0.1.1 11:21:01 GMT 138 1.851 GBP XLON 00457096002TRLO0.1.1 11:22:47 GMT 22 1.851 GBP XLON 00457096200TRLO0.1.1 11:22:47 GMT 658 1.851 GBP XLON 00457096201TRLO0.1.1 11:24:43 GMT 157 1.851 GBP XLON 00457096463TRLO0.1.1 11:24:43 GMT 523 1.851 GBP XLON 00457096464TRLO0.1.1 11:25:14 GMT 3451 1.848 GBP XLON 00457096529TRLO0.1.1 11:25:14 GMT 4069 1.848 GBP XLON 00457096528TRLO0.1.1 11:26:39 GMT 129 1.854 GBP XLON 00457096732TRLO0.1.1 11:26:39 GMT 551 1.854 GBP XLON 00457096733TRLO0.1.1 11:26:49 GMT 4379 1.853 GBP XLON 00457096814TRLO0.1.1 11:26:49 GMT 4379 1.853 GBP XLON 00457096815TRLO0.1.1 11:27:22 GMT 185 1.856 GBP XLON 00457096876TRLO0.1.1 11:27:22 GMT 330 1.856 GBP XLON 00457096879TRLO0.1.1 11:27:22 GMT 404 1.856 GBP XLON 00457096878TRLO0.1.1 11:27:22 GMT 3918 1.856 GBP XLON 00457096877TRLO0.1.1 11:27:22 GMT 2475 1.856 GBP XLON 00457096881TRLO0.1.1 11:27:32 GMT 1202 1.856 GBP XLON 00457096929TRLO0.1.1 11:28:54 GMT 1360 1.856 GBP XLON 00457097126TRLO0.1.1 11:30:09 GMT 7 1.857 GBP AQXE 00457097411TRLO0.1.1 11:30:11 GMT 680 1.853 GBP XLON 00457097421TRLO0.1.1 11:30:18 GMT 143 1.852 GBP XLON 00457097451TRLO0.1.1 11:30:19 GMT 13 1.852 GBP XLON 00457097455TRLO0.1.1 11:30:19 GMT 15 1.852 GBP BATE 00457097454TRLO0.1.1 11:30:27 GMT 52 1.852 GBP XLON 00457097466TRLO0.1.1 11:30:27 GMT 680 1.852 GBP XLON 00457097467TRLO0.1.1 11:30:52 GMT 47 1.853 GBP CHIX 00457097524TRLO0.1.1 11:30:53 GMT 238 1.853 GBP CHIX 00457097527TRLO0.1.1 11:30:53 GMT 442 1.853 GBP CHIX 00457097526TRLO0.1.1 11:31:29 GMT 20 1.852 GBP BATE 00457097634TRLO0.1.1 11:31:29 GMT 529 1.852 GBP XLON 00457097636TRLO0.1.1 11:31:29 GMT 680 1.852 GBP BATE 00457097635TRLO0.1.1 11:31:29 GMT 181 1.853 GBP AQXE 00457097633TRLO0.1.1 11:31:29 GMT 151 1.852 GBP XLON 00457097637TRLO0.1.1 11:32:42 GMT 7 1.853 GBP AQXE 00457097904TRLO0.1.1 11:32:43 GMT 3400 1.853 GBP XLON 00457097910TRLO0.1.1 11:32:47 GMT 680 1.852 GBP CHIX 00457097919TRLO0.1.1 11:33:05 GMT 208 1.852 GBP XLON 00457097980TRLO0.1.1 11:33:06 GMT 9 1.851 GBP TRQX 00457097991TRLO0.1.1 11:33:06 GMT 47 1.851 GBP CHIX 00457097989TRLO0.1.1 11:33:06 GMT 680 1.851 GBP XLON 00457097990TRLO0.1.1 11:33:06 GMT 9 1.851 GBP TRQX 00457097993TRLO0.1.1 11:33:06 GMT 231 1.851 GBP TRQX 00457097992TRLO0.1.1 11:33:18 GMT 680 1.852 GBP BATE 00457098035TRLO0.1.1 11:33:56 GMT 35 1.852 GBP BATE 00457098173TRLO0.1.1 11:34:03 GMT 23 1.853 GBP AQXE 00457098199TRLO0.1.1 11:34:03 GMT 158 1.853 GBP AQXE 00457098200TRLO0.1.1 11:34:42 GMT 680 1.853 GBP CHIX 00457098346TRLO0.1.1 11:34:42 GMT 231 1.852 GBP TRQX 00457098348TRLO0.1.1 11:34:42 GMT 2720 1.852 GBP XLON 00457098347TRLO0.1.1 11:35:18 GMT 7 1.853 GBP AQXE 00457098489TRLO0.1.1 11:37:01 GMT 415 1.853 GBP XLON 00457098753TRLO0.1.1 11:37:01 GMT 945 1.853 GBP XLON 00457098754TRLO0.1.1 11:38:15 GMT 680 1.852 GBP BATE 00457098901TRLO0.1.1 11:38:15 GMT 35 1.852 GBP BATE 00457098903TRLO0.1.1 11:38:15 GMT 47 1.852 GBP CHIX 00457098905TRLO0.1.1 11:38:15 GMT 680 1.852 GBP CHIX 00457098904TRLO0.1.1 11:38:15 GMT 208 1.853 GBP XLON 00457098902TRLO0.1.1 11:38:15 GMT 9 1.852 GBP TRQX 00457098906TRLO0.1.1 11:39:15 GMT 320 1.852 GBP XLON 00457099180TRLO0.1.1 11:39:15 GMT 360 1.852 GBP XLON 00457099179TRLO0.1.1 11:47:01 GMT 382 1.856 GBP XLON 00457100280TRLO0.1.1 11:51:26 GMT 7 1.859 GBP AQXE 00457101126TRLO0.1.1 11:51:26 GMT 181 1.859 GBP AQXE 00457101127TRLO0.1.1 11:51:26 GMT 47 1.859 GBP CHIX 00457101129TRLO0.1.1 11:51:26 GMT 680 1.859 GBP CHIX 00457101128TRLO0.1.1 11:51:26 GMT 35 1.859 GBP BATE 00457101131TRLO0.1.1 11:51:26 GMT 208 1.859 GBP XLON 00457101133TRLO0.1.1 11:51:26 GMT 680 1.859 GBP BATE 00457101130TRLO0.1.1 11:51:26 GMT 680 1.859 GBP CHIX 00457101132TRLO0.1.1 11:51:26 GMT 680 1.859 GBP XLON 00457101136TRLO0.1.1 11:51:26 GMT 978 1.859 GBP XLON 00457101134TRLO0.1.1 11:51:26 GMT 4760 1.859 GBP XLON 00457101135TRLO0.1.1 11:51:26 GMT 9 1.859 GBP TRQX 00457101138TRLO0.1.1 11:51:26 GMT 231 1.859 GBP TRQX 00457101137TRLO0.1.1 11:51:45 GMT 231 1.855 GBP TRQX 00457101260TRLO0.1.1 11:53:28 GMT 295 1.859 GBP BATE 00457101520TRLO0.1.1 11:53:28 GMT 385 1.859 GBP BATE 00457101521TRLO0.1.1 11:53:52 GMT 2040 1.859 GBP XLON 00457101584TRLO0.1.1 11:54:22 GMT 35 1.859 GBP BATE 00457101662TRLO0.1.1 11:54:45 GMT 47 1.858 GBP CHIX 00457101712TRLO0.1.1 11:54:45 GMT 680 1.858 GBP CHIX 00457101711TRLO0.1.1 11:54:45 GMT 9 1.858 GBP TRQX 00457101715TRLO0.1.1 11:54:45 GMT 680 1.858 GBP XLON 00457101714TRLO0.1.1 11:54:45 GMT 208 1.859 GBP XLON 00457101713TRLO0.1.1 11:55:18 GMT 680 1.857 GBP XLON 00457101800TRLO0.1.1 11:55:21 GMT 7 1.857 GBP AQXE 00457101870TRLO0.1.1 11:55:21 GMT 181 1.857 GBP AQXE 00457101869TRLO0.1.1 11:57:59 GMT 680 1.857 GBP XLON 00457102257TRLO0.1.1 11:58:19 GMT 680 1.857 GBP BATE 00457102300TRLO0.1.1 11:58:53 GMT 675 1.857 GBP CHIX 00457102392TRLO0.1.1 11:58:53 GMT 5 1.857 GBP CHIX 00457102393TRLO0.1.1 12:00:17 GMT 231 1.858 GBP TRQX 00457102678TRLO0.1.1 12:00:58 GMT 7 1.857 GBP AQXE 00457102772TRLO0.1.1 12:01:16 GMT 9 1.858 GBP TRQX 00457102820TRLO0.1.1 12:03:30 GMT 35 1.857 GBP BATE 00457103214TRLO0.1.1 12:04:42 GMT 47 1.856 GBP CHIX 00457103428TRLO0.1.1 12:04:42 GMT 208 1.856 GBP XLON 00457103429TRLO0.1.1 12:04:42 GMT 680 1.856 GBP XLON 00457103430TRLO0.1.1 12:06:52 GMT 340 1.856 GBP XLON 00457103780TRLO0.1.1 12:06:52 GMT 1700 1.856 GBP XLON 00457103779TRLO0.1.1 12:07:16 GMT 7 1.855 GBP AQXE 00457103855TRLO0.1.1 12:07:27 GMT 680 1.854 GBP CHIX 00457103869TRLO0.1.1 12:07:51 GMT 9 1.854 GBP TRQX 00457103925TRLO0.1.1 12:09:38 GMT 680 1.855 GBP XLON 00457104241TRLO0.1.1 12:09:54 GMT 680 1.855 GBP BATE 00457104282TRLO0.1.1 12:11:35 GMT 88 1.855 GBP AQXE 00457104514TRLO0.1.1 12:11:44 GMT 393 1.855 GBP XLON 00457104538TRLO0.1.1 12:11:44 GMT 1647 1.855 GBP XLON 00457104539TRLO0.1.1 12:11:47 GMT 102 1.855 GBP AQXE 00457104548TRLO0.1.1 12:11:47 GMT 35 1.855 GBP BATE 00457104549TRLO0.1.1 12:12:33 GMT 47 1.855 GBP CHIX 00457104686TRLO0.1.1 12:12:33 GMT 680 1.855 GBP CHIX 00457104687TRLO0.1.1 12:12:34 GMT 208 1.855 GBP XLON 00457104693TRLO0.1.1 12:13:24 GMT 243 1.854 GBP TRQX 00457104757TRLO0.1.1 12:13:54 GMT 1360 1.854 GBP XLON 00457104810TRLO0.1.1 12:20:42 GMT 673 1.851 GBP XLON 00457105873TRLO0.1.1 12:20:42 GMT 680 1.851 GBP XLON 00457105872TRLO0.1.1 12:20:42 GMT 3419 1.851 GBP XLON 00457105874TRLO0.1.1 12:20:42 GMT 270 1.851 GBP XLON 00457105876TRLO0.1.1 12:20:42 GMT 4092 1.851 GBP XLON 00457105875TRLO0.1.1 12:20:42 GMT 1477 1.851 GBP XLON 00457105877TRLO0.1.1 12:20:42 GMT 2615 1.851 GBP XLON 00457105878TRLO0.1.1 12:20:42 GMT 100 1.851 GBP XLON 00457105880TRLO0.1.1 12:20:42 GMT 807 1.851 GBP XLON 00457105881TRLO0.1.1 12:20:42 GMT 1477 1.851 GBP XLON 00457105879TRLO0.1.1 12:20:42 GMT 500 1.851 GBP XLON 00457105882TRLO0.1.1 12:20:43 GMT 706 1.851 GBP XLON 00457105893TRLO0.1.1 12:20:43 GMT 686 1.851 GBP XLON 00457105894TRLO0.1.1 12:23:42 GMT 381 1.851 GBP CHIX 00457106391TRLO0.1.1 12:24:03 GMT 299 1.851 GBP CHIX 00457106455TRLO0.1.1 12:24:03 GMT 417 1.851 GBP XLON 00457106457TRLO0.1.1 12:24:03 GMT 1623 1.851 GBP XLON 00457106456TRLO0.1.1 12:24:03 GMT 4000 1.851 GBP XLON 00457106458TRLO0.1.1 12:24:03 GMT 3565 1.851 GBP XLON 00457106459TRLO0.1.1 12:24:03 GMT 435 1.851 GBP XLON 00457106460TRLO0.1.1 12:29:02 GMT 680 1.853 GBP XLON 00457107227TRLO0.1.1 12:29:02 GMT 4116 1.853 GBP XLON 00457107228TRLO0.1.1 12:29:02 GMT 754 1.853 GBP XLON 00457107230TRLO0.1.1 12:29:02 GMT 4116 1.853 GBP XLON 00457107229TRLO0.1.1 12:29:02 GMT 4116 1.853 GBP XLON 00457107231TRLO0.1.1 12:29:02 GMT 328 1.853 GBP XLON 00457107232TRLO0.1.1 12:31:17 GMT 1360 1.855 GBP XLON 00457107595TRLO0.1.1 12:31:35 GMT 225 1.854 GBP CHIX 00457107620TRLO0.1.1 12:31:35 GMT 455 1.854 GBP CHIX 00457107619TRLO0.1.1 12:33:44 GMT 561 1.857 GBP XLON 00457107881TRLO0.1.1 12:33:44 GMT 1479 1.857 GBP XLON 00457107880TRLO0.1.1 12:33:49 GMT 680 1.857 GBP BATE 00457107900TRLO0.1.1 12:35:39 GMT 680 1.857 GBP XLON 00457108242TRLO0.1.1 12:37:23 GMT 254 1.855 GBP TRQX 00457108667TRLO0.1.1 12:37:55 GMT 259 1.855 GBP XLON 00457108762TRLO0.1.1 12:37:55 GMT 421 1.855 GBP XLON 00457108761TRLO0.1.1 12:38:14 GMT 199 1.854 GBP AQXE 00457108819TRLO0.1.1 12:39:01 GMT 680 1.854 GBP CHIX 00457108953TRLO0.1.1 12:42:50 GMT 100 1.855 GBP BATE 00457109525TRLO0.1.1 12:43:10 GMT 580 1.855 GBP BATE 00457109586TRLO0.1.1 12:44:38 GMT 680 1.855 GBP CHIX 00457109784TRLO0.1.1 12:45:48 GMT 1185 1.856 GBP XLON 00457109915TRLO0.1.1 12:45:48 GMT 1700 1.856 GBP XLON 00457109916TRLO0.1.1 12:45:48 GMT 1195 1.856 GBP XLON 00457109917TRLO0.1.1 12:48:30 GMT 680 1.858 GBP XLON 00457110414TRLO0.1.1 12:50:42 GMT 680 1.858 GBP XLON 00457110853TRLO0.1.1 12:53:07 GMT 680 1.858 GBP XLON 00457111168TRLO0.1.1 12:55:22 GMT 680 1.857 GBP CHIX 00457111575TRLO0.1.1 12:56:51 GMT 294 1.860 GBP XLON 00457111898TRLO0.1.1 12:56:51 GMT 1746 1.860 GBP XLON 00457111899TRLO0.1.1 12:59:40 GMT 747 1.862 GBP XLON 00457112366TRLO0.1.1 12:59:40 GMT 1293 1.862 GBP XLON 00457112367TRLO0.1.1 12:59:45 GMT 179 1.862 GBP CHIX 00457112399TRLO0.1.1 12:59:45 GMT 501 1.862 GBP CHIX 00457112400TRLO0.1.1 13:01:47 GMT 680 1.862 GBP XLON 00457112933TRLO0.1.1 13:03:08 GMT 270 1.861 GBP TRQX 00457113199TRLO0.1.1 13:03:56 GMT 226 1.862 GBP XLON 00457113289TRLO0.1.1 13:03:56 GMT 454 1.862 GBP XLON 00457113290TRLO0.1.1 13:06:00 GMT 56 1.862 GBP XLON 00457113717TRLO0.1.1 13:06:00 GMT 624 1.862 GBP XLON 00457113718TRLO0.1.1 13:07:28 GMT 369 1.861 GBP CHIX 00457113971TRLO0.1.1 13:07:28 GMT 311 1.861 GBP CHIX 00457113972TRLO0.1.1 13:07:30 GMT 212 1.860 GBP AQXE 00457113975TRLO0.1.1 13:07:30 GMT 680 1.860 GBP BATE 00457113974TRLO0.1.1 13:07:30 GMT 680 1.860 GBP XLON 00457113976TRLO0.1.1 13:09:28 GMT 654 1.860 GBP BATE 00457114343TRLO0.1.1 13:10:46 GMT 26 1.860 GBP BATE 00457114549TRLO0.1.1 13:10:46 GMT 680 1.860 GBP XLON 00457114550TRLO0.1.1 13:12:40 GMT 1360 1.860 GBP XLON 00457114833TRLO0.1.1 13:13:11 GMT 270 1.860 GBP TRQX 00457114935TRLO0.1.1 13:13:20 GMT 212 1.860 GBP AQXE 00457114948TRLO0.1.1 13:21:03 GMT 310 1.859 GBP XLON 00457116474TRLO0.1.1 13:24:59 GMT 1200 1.861 GBP XLON 00457117051TRLO0.1.1 13:24:59 GMT 2238 1.861 GBP XLON 00457117052TRLO0.1.1 13:24:59 GMT 4030 1.861 GBP XLON 00457117050TRLO0.1.1 13:24:59 GMT 1792 1.861 GBP XLON 00457117059TRLO0.1.1 13:24:59 GMT 3675 1.861 GBP XLON 00457117068TRLO0.1.1 13:25:35 GMT 355 1.861 GBP XLON 00457117166TRLO0.1.1 13:33:10 GMT 12 1.866 GBP CHIX 00457118719TRLO0.1.1 13:33:10 GMT 231 1.866 GBP AQXE 00457118720TRLO0.1.1 13:33:10 GMT 668 1.866 GBP CHIX 00457118721TRLO0.1.1 13:33:10 GMT 680 1.866 GBP CHIX 00457118722TRLO0.1.1 13:33:10 GMT 324 1.866 GBP BATE 00457118723TRLO0.1.1 13:33:10 GMT 356 1.866 GBP BATE 00457118724TRLO0.1.1 13:33:10 GMT 4010 1.866 GBP XLON 00457118725TRLO0.1.1 13:33:10 GMT 148 1.866 GBP TRQX 00457118726TRLO0.1.1 13:33:10 GMT 680 1.866 GBP XLON 00457118727TRLO0.1.1 13:33:10 GMT 3088 1.866 GBP XLON 00457118728TRLO0.1.1 13:33:10 GMT 121 1.866 GBP XLON 00457118729TRLO0.1.1 13:33:10 GMT 145 1.866 GBP TRQX 00457118730TRLO0.1.1 13:33:10 GMT 312 1.866 GBP XLON 00457118732TRLO0.1.1 13:33:10 GMT 559 1.866 GBP XLON 00457118731TRLO0.1.1 13:33:10 GMT 680 1.866 GBP XLON 00457118733TRLO0.1.1 13:33:10 GMT 2700 1.866 GBP XLON 00457118734TRLO0.1.1 13:35:13 GMT 680 1.865 GBP BATE 00457119002TRLO0.1.1 13:35:13 GMT 680 1.866 GBP CHIX 00457119001TRLO0.1.1 13:35:13 GMT 3400 1.867 GBP XLON 00457119000TRLO0.1.1 13:37:25 GMT 2040 1.865 GBP XLON 00457119563TRLO0.1.1 13:38:21 GMT 680 1.865 GBP BATE 00457119678TRLO0.1.1 13:38:25 GMT 112 1.865 GBP CHIX 00457119694TRLO0.1.1 13:38:58 GMT 568 1.865 GBP CHIX 00457119772TRLO0.1.1 13:38:58 GMT 293 1.866 GBP TRQX 00457119773TRLO0.1.1 13:38:58 GMT 680 1.865 GBP XLON 00457119774TRLO0.1.1 13:39:00 GMT 110 1.866 GBP AQXE 00457119781TRLO0.1.1 13:39:00 GMT 121 1.866 GBP AQXE 00457119782TRLO0.1.1 13:40:10 GMT 680 1.865 GBP XLON 00457119991TRLO0.1.1 13:42:27 GMT 340 1.863 GBP XLON 00457120373TRLO0.1.1 13:42:27 GMT 1700 1.863 GBP XLON 00457120372TRLO0.1.1 13:43:45 GMT 268 1.862 GBP XLON 00457120618TRLO0.1.1 13:43:45 GMT 680 1.862 GBP CHIX 00457120617TRLO0.1.1 13:43:45 GMT 412 1.862 GBP XLON 00457120619TRLO0.1.1 13:46:18 GMT 680 1.861 GBP BATE 00457121092TRLO0.1.1 13:46:20 GMT 1809 1.861 GBP XLON 00457121095TRLO0.1.1 13:47:42 GMT 196 1.863 GBP AQXE 00457121322TRLO0.1.1 13:47:42 GMT 35 1.866 GBP AQXE 00457121323TRLO0.1.1 13:48:43 GMT 680 1.862 GBP CHIX 00457121534TRLO0.1.1 13:48:43 GMT 680 1.862 GBP BATE 00457121535TRLO0.1.1 13:48:43 GMT 2951 1.862 GBP XLON 00457121536TRLO0.1.1 13:49:02 GMT 293 1.862 GBP TRQX 00457121583TRLO0.1.1 13:50:50 GMT 764 1.862 GBP XLON 00457121902TRLO0.1.1 13:50:50 GMT 1276 1.862 GBP XLON 00457121901TRLO0.1.1 13:50:58 GMT 77 1.862 GBP CHIX 00457121928TRLO0.1.1 13:50:58 GMT 157 1.862 GBP CHIX 00457121929TRLO0.1.1 13:51:00 GMT 446 1.862 GBP CHIX 00457121962TRLO0.1.1 13:53:54 GMT 680 1.862 GBP XLON 00457122341TRLO0.1.1 13:53:54 GMT 4271 1.862 GBP XLON 00457122342TRLO0.1.1 13:53:54 GMT 4271 1.862 GBP XLON 00457122343TRLO0.1.1 13:56:24 GMT 680 1.864 GBP CHIX 00457122690TRLO0.1.1 14:00:09 GMT 549 1.863 GBP BATE 00457123270TRLO0.1.1 14:00:09 GMT 131 1.863 GBP BATE 00457123271TRLO0.1.1 14:00:09 GMT 2040 1.863 GBP XLON 00457123272TRLO0.1.1 14:00:09 GMT 4355 1.863 GBP XLON 00457123273TRLO0.1.1 14:00:09 GMT 680 1.863 GBP XLON 00457123274TRLO0.1.1 14:00:09 GMT 680 1.863 GBP XLON 00457123275TRLO0.1.1 14:00:09 GMT 680 1.863 GBP XLON 00457123276TRLO0.1.1 14:00:09 GMT 4355 1.863 GBP XLON 00457123277TRLO0.1.1 14:00:09 GMT 1086 1.863 GBP XLON 00457123280TRLO0.1.1 14:00:09 GMT 3269 1.863 GBP XLON 00457123279TRLO0.1.1 14:00:09 GMT 4039 1.863 GBP XLON 00457123278TRLO0.1.1 14:00:09 GMT 483 1.863 GBP XLON 00457123281TRLO0.1.1 14:00:09 GMT 4355 1.863 GBP XLON 00457123282TRLO0.1.1 14:00:09 GMT 569 1.863 GBP XLON 00457123285TRLO0.1.1 14:00:09 GMT 3269 1.863 GBP XLON 00457123284TRLO0.1.1 14:00:09 GMT 5678 1.863 GBP XLON 00457123283TRLO0.1.1 14:00:29 GMT 173 1.862 GBP AQXE 00457123308TRLO0.1.1 14:00:29 GMT 40 1.862 GBP AQXE 00457123309TRLO0.1.1 14:02:07 GMT 988 1.862 GBP XLON 00457123659TRLO0.1.1 14:02:07 GMT 1052 1.862 GBP XLON 00457123660TRLO0.1.1 14:02:09 GMT 291 1.861 GBP CHIX 00457123667TRLO0.1.1 14:02:09 GMT 389 1.861 GBP CHIX 00457123666TRLO0.1.1 14:03:00 GMT 271 1.860 GBP TRQX 00457123844TRLO0.1.1 14:04:12 GMT 140 1.860 GBP XLON 00457124132TRLO0.1.1 14:04:12 GMT 433 1.860 GBP XLON 00457124133TRLO0.1.1 14:04:12 GMT 107 1.861 GBP XLON 00457124134TRLO0.1.1 14:04:12 GMT 680 1.858 GBP BATE 00457124137TRLO0.1.1 14:06:10 GMT 680 1.859 GBP CHIX 00457124607TRLO0.1.1 14:06:23 GMT 2040 1.859 GBP XLON 00457124635TRLO0.1.1 14:10:08 GMT 680 1.860 GBP XLON 00457125568TRLO0.1.1 14:10:08 GMT 2058 1.860 GBP XLON 00457125570TRLO0.1.1 14:10:08 GMT 2272 1.860 GBP XLON 00457125569TRLO0.1.1 14:10:08 GMT 598 1.860 GBP XLON 00457125571TRLO0.1.1 14:10:08 GMT 1017 1.860 GBP XLON 00457125573TRLO0.1.1 14:10:08 GMT 2058 1.860 GBP XLON 00457125572TRLO0.1.1 14:16:59 GMT 680 1.866 GBP CHIX 00457127360TRLO0.1.1 14:17:13 GMT 1673 1.866 GBP XLON 00457127438TRLO0.1.1 14:17:13 GMT 2040 1.866 GBP XLON 00457127437TRLO0.1.1 14:17:13 GMT 367 1.866 GBP XLON 00457127439TRLO0.1.1 14:17:13 GMT 3400 1.866 GBP XLON 00457127441TRLO0.1.1 14:17:13 GMT 4148 1.866 GBP XLON 00457127440TRLO0.1.1 14:17:13 GMT 278 1.866 GBP XLON 00457127443TRLO0.1.1 14:17:13 GMT 470 1.866 GBP XLON 00457127442TRLO0.1.1 14:17:13 GMT 4162 1.866 GBP XLON 00457127444TRLO0.1.1 14:17:13 GMT 429 1.866 GBP XLON 00457127446TRLO0.1.1 14:17:13 GMT 2102 1.866 GBP XLON 00457127448TRLO0.1.1 14:17:13 GMT 4148 1.866 GBP XLON 00457127445TRLO0.1.1 14:17:13 GMT 4148 1.866 GBP XLON 00457127447TRLO0.1.1 14:17:13 GMT 471 1.866 GBP XLON 00457127450TRLO0.1.1 14:17:13 GMT 3677 1.866 GBP XLON 00457127449TRLO0.1.1 14:17:13 GMT 3956 1.866 GBP XLON 00457127451TRLO0.1.1 14:17:13 GMT 192 1.866 GBP XLON 00457127452TRLO0.1.1 14:17:13 GMT 416 1.866 GBP XLON 00457127453TRLO0.1.1 14:17:20 GMT 680 1.865 GBP BATE 00457127513TRLO0.1.1 14:19:03 GMT 177 1.866 GBP AQXE 00457127899TRLO0.1.1 14:19:03 GMT 14 1.866 GBP AQXE 00457127900TRLO0.1.1 14:20:53 GMT 1 1.866 GBP XLON 00457128245TRLO0.1.1 14:20:53 GMT 152 1.866 GBP XLON 00457128244TRLO0.1.1 14:20:53 GMT 443 1.866 GBP XLON 00457128246TRLO0.1.1 14:24:51 GMT 680 1.868 GBP CHIX 00457129065TRLO0.1.1 14:27:00 GMT 680 1.869 GBP BATE 00457129446TRLO0.1.1 14:27:04 GMT 1360 1.867 GBP XLON 00457129455TRLO0.1.1 14:27:04 GMT 2124 1.867 GBP XLON 00457129456TRLO0.1.1 14:30:10 GMT 200 1.868 GBP AQXE 00457131886TRLO0.1.1 14:30:10 GMT 680 1.868 GBP CHIX 00457131885TRLO0.1.1 14:30:10 GMT 979 1.868 GBP XLON 00457131887TRLO0.1.1 14:30:10 GMT 381 1.868 GBP XLON 00457131888TRLO0.1.1 14:30:10 GMT 680 1.868 GBP XLON 00457131889TRLO0.1.1 14:30:10 GMT 680 1.868 GBP XLON 00457131890TRLO0.1.1 14:30:10 GMT 255 1.868 GBP TRQX 00457131891TRLO0.1.1 14:30:11 GMT 680 1.868 GBP BATE 00457131914TRLO0.1.1 14:31:01 GMT 680 1.866 GBP XLON 00457132853TRLO0.1.1 14:31:12 GMT 680 1.865 GBP CHIX 00457133156TRLO0.1.1 14:31:38 GMT 680 1.864 GBP XLON 00457133547TRLO0.1.1 14:31:38 GMT 946 1.864 GBP XLON 00457133545TRLO0.1.1 14:31:38 GMT 1094 1.864 GBP XLON 00457133546TRLO0.1.1 14:31:44 GMT 200 1.866 GBP AQXE 00457133594TRLO0.1.1 14:32:57 GMT 680 1.863 GBP XLON 00457134672TRLO0.1.1 14:34:00 GMT 680 1.862 GBP CHIX 00457135457TRLO0.1.1 14:34:34 GMT 181 1.862 GBP BATE 00457135801TRLO0.1.1 14:34:34 GMT 499 1.862 GBP BATE 00457135802TRLO0.1.1 14:34:38 GMT 163 1.862 GBP XLON 00457135824TRLO0.1.1 14:34:38 GMT 137 1.862 GBP XLON 00457135826TRLO0.1.1 14:34:38 GMT 163 1.862 GBP XLON 00457135825TRLO0.1.1 14:34:38 GMT 217 1.863 GBP XLON 00457135827TRLO0.1.1 14:35:00 GMT 161 1.863 GBP XLON 00457135983TRLO0.1.1 14:35:00 GMT 215 1.862 GBP XLON 00457135986TRLO0.1.1 14:35:00 GMT 146 1.863 GBP XLON 00457135985TRLO0.1.1 14:35:00 GMT 158 1.863 GBP XLON 00457135984TRLO0.1.1 14:35:12 GMT 680 1.862 GBP XLON 00457136087TRLO0.1.1 14:35:28 GMT 680 1.861 GBP XLON 00457136263TRLO0.1.1 14:35:28 GMT 1360 1.860 GBP XLON 00457136264TRLO0.1.1 14:35:37 GMT 8 1.861 GBP AQXE 00457136386TRLO0.1.1 14:35:37 GMT 200 1.861 GBP AQXE 00457136385TRLO0.1.1 14:35:42 GMT 265 1.859 GBP TRQX 00457136453TRLO0.1.1 14:35:42 GMT 680 1.860 GBP CHIX 00457136452TRLO0.1.1 14:36:54 GMT 554 1.859 GBP BATE 00457137196TRLO0.1.1 14:36:54 GMT 126 1.862 GBP BATE 00457137197TRLO0.1.1 14:37:19 GMT 767 1.857 GBP XLON 00457137666TRLO0.1.1 14:37:19 GMT 1273 1.857 GBP XLON 00457137667TRLO0.1.1 14:37:19 GMT 1360 1.857 GBP XLON 00457137665TRLO0.1.1 14:38:56 GMT 507 1.857 GBP XLON 00457138757TRLO0.1.1 14:38:56 GMT 405 1.857 GBP XLON 00457138758TRLO0.1.1 14:38:56 GMT 448 1.857 GBP XLON 00457138759TRLO0.1.1 14:39:16 GMT 414 1.856 GBP CHIX 00457138891TRLO0.1.1 14:39:16 GMT 266 1.856 GBP CHIX 00457138892TRLO0.1.1 14:39:16 GMT 680 1.856 GBP CHIX 00457138893TRLO0.1.1 14:39:16 GMT 235 1.855 GBP XLON 00457138896TRLO0.1.1 14:39:16 GMT 763 1.855 GBP XLON 00457138895TRLO0.1.1 14:39:16 GMT 1042 1.855 GBP XLON 00457138897TRLO0.1.1 14:39:16 GMT 208 1.856 GBP AQXE 00457138894TRLO0.1.1 14:39:17 GMT 680 1.862 GBP BATE 00457138913TRLO0.1.1 14:40:16 GMT 265 1.856 GBP TRQX 00457139444TRLO0.1.1 14:41:30 GMT 162 1.860 GBP XLON 00457140111TRLO0.1.1 14:41:30 GMT 745 1.860 GBP XLON 00457140110TRLO0.1.1 14:41:30 GMT 163 1.860 GBP XLON 00457140112TRLO0.1.1 14:41:30 GMT 163 1.860 GBP XLON 00457140113TRLO0.1.1 14:41:30 GMT 807 1.860 GBP XLON 00457140114TRLO0.1.1 14:41:34 GMT 225 1.859 GBP CHIX 00457140151TRLO0.1.1 14:41:34 GMT 455 1.859 GBP CHIX 00457140150TRLO0.1.1 14:42:33 GMT 680 1.858 GBP BATE 00457140630TRLO0.1.1 14:42:34 GMT 539 1.857 GBP XLON 00457140639TRLO0.1.1 14:42:34 GMT 680 1.857 GBP XLON 00457140640TRLO0.1.1 14:42:34 GMT 821 1.857 GBP XLON 00457140638TRLO0.1.1 14:43:02 GMT 265 1.858 GBP TRQX 00457141210TRLO0.1.1 14:43:08 GMT 208 1.858 GBP AQXE 00457141264TRLO0.1.1 14:44:40 GMT 680 1.857 GBP CHIX 00457142127TRLO0.1.1 14:44:40 GMT 680 1.857 GBP XLON 00457142128TRLO0.1.1 14:44:40 GMT 680 1.857 GBP XLON 00457142129TRLO0.1.1 14:44:40 GMT 340 1.857 GBP XLON 00457142130TRLO0.1.1 14:44:40 GMT 1020 1.857 GBP XLON 00457142131TRLO0.1.1 14:45:27 GMT 680 1.856 GBP BATE 00457142598TRLO0.1.1 14:45:47 GMT 680 1.855 GBP XLON 00457142788TRLO0.1.1 14:45:47 GMT 1360 1.855 GBP XLON 00457142789TRLO0.1.1 14:46:13 GMT 180 1.853 GBP CHIX 00457143135TRLO0.1.1 14:46:13 GMT 500 1.853 GBP CHIX 00457143134TRLO0.1.1 14:47:31 GMT 208 1.857 GBP AQXE 00457143812TRLO0.1.1 14:49:48 GMT 680 1.854 GBP CHIX 00457145035TRLO0.1.1 14:49:48 GMT 680 1.854 GBP BATE 00457145036TRLO0.1.1 14:49:48 GMT 265 1.854 GBP TRQX 00457145037TRLO0.1.1 14:49:48 GMT 680 1.854 GBP XLON 00457145039TRLO0.1.1 14:49:48 GMT 1360 1.854 GBP XLON 00457145038TRLO0.1.1 14:49:48 GMT 680 1.854 GBP XLON 00457145040TRLO0.1.1 14:49:48 GMT 680 1.854 GBP XLON 00457145041TRLO0.1.1 14:49:48 GMT 680 1.854 GBP XLON 00457145042TRLO0.1.1 14:49:48 GMT 680 1.854 GBP XLON 00457145043TRLO0.1.1 14:56:35 GMT 247 1.855 GBP CHIX 00457149834TRLO0.1.1 14:56:35 GMT 208 1.855 GBP AQXE 00457149835TRLO0.1.1 14:56:35 GMT 208 1.855 GBP AQXE 00457149838TRLO0.1.1 14:56:35 GMT 680 1.855 GBP BATE 00457149836TRLO0.1.1 14:56:35 GMT 680 1.855 GBP BATE 00457149837TRLO0.1.1 14:56:35 GMT 433 1.855 GBP CHIX 00457149839TRLO0.1.1 14:56:35 GMT 680 1.855 GBP CHIX 00457149840TRLO0.1.1 14:56:35 GMT 680 1.855 GBP CHIX 00457149841TRLO0.1.1 14:56:35 GMT 265 1.855 GBP TRQX 00457149842TRLO0.1.1 14:56:35 GMT 265 1.855 GBP TRQX 00457149843TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149844TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149845TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149847TRLO0.1.1 14:56:35 GMT 1360 1.855 GBP XLON 00457149846TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149848TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149849TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149850TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149851TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149852TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149853TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149854TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149855TRLO0.1.1 14:56:35 GMT 680 1.855 GBP XLON 00457149856TRLO0.1.1 14:59:55 GMT 680 1.853 GBP BATE 00457152178TRLO0.1.1 14:59:55 GMT 1360 1.853 GBP XLON 00457152179TRLO0.1.1 14:59:55 GMT 680 1.853 GBP XLON 00457152180TRLO0.1.1 14:59:55 GMT 680 1.853 GBP XLON 00457152181TRLO0.1.1 14:59:55 GMT 680 1.853 GBP XLON 00457152182TRLO0.1.1 14:59:59 GMT 357 1.852 GBP CHIX 00457152258TRLO0.1.1 14:59:59 GMT 316 1.852 GBP CHIX 00457152259TRLO0.1.1 14:59:59 GMT 7 1.852 GBP CHIX 00457152260TRLO0.1.1 15:00:43 GMT 680 1.848 GBP CHIX 00457153881TRLO0.1.1 15:00:44 GMT 265 1.850 GBP TRQX 00457153933TRLO0.1.1 15:00:58 GMT 154 1.849 GBP AQXE 00457154130TRLO0.1.1 15:02:00 GMT 680 1.849 GBP BATE 00457156643TRLO0.1.1 15:02:00 GMT 680 1.848 GBP XLON 00457156648TRLO0.1.1 15:02:12 GMT 54 1.849 GBP AQXE 00457157204TRLO0.1.1 15:03:50 GMT 680 1.850 GBP CHIX 00457159667TRLO0.1.1 15:03:50 GMT 2720 1.850 GBP XLON 00457159668TRLO0.1.1 15:04:27 GMT 1332 1.849 GBP XLON 00457160572TRLO0.1.1 15:04:27 GMT 28 1.849 GBP XLON 00457160573TRLO0.1.1 15:04:27 GMT 680 1.849 GBP XLON 00457160574TRLO0.1.1 15:04:27 GMT 680 1.850 GBP BATE 00457160592TRLO0.1.1 15:05:15 GMT 265 1.849 GBP TRQX 00457161559TRLO0.1.1 15:05:59 GMT 680 1.849 GBP XLON 00457162407TRLO0.1.1 15:05:59 GMT 208 1.849 GBP AQXE 00457162408TRLO0.1.1 15:06:52 GMT 300 1.850 GBP CHIX 00457163162TRLO0.1.1 15:06:52 GMT 380 1.850 GBP CHIX 00457163163TRLO0.1.1 15:07:08 GMT 680 1.849 GBP XLON 00457163571TRLO0.1.1 15:07:08 GMT 1360 1.849 GBP XLON 00457163570TRLO0.1.1 15:07:08 GMT 680 1.849 GBP XLON 00457163572TRLO0.1.1 15:07:31 GMT 557 1.850 GBP BATE 00457163941TRLO0.1.1 15:07:31 GMT 123 1.850 GBP BATE 00457163942TRLO0.1.1 15:09:50 GMT 680 1.849 GBP CHIX 00457166128TRLO0.1.1 15:09:50 GMT 1360 1.848 GBP XLON 00457166130TRLO0.1.1 15:09:50 GMT 265 1.849 GBP TRQX 00457166129TRLO0.1.1 15:09:50 GMT 680 1.848 GBP XLON 00457166131TRLO0.1.1 15:09:50 GMT 680 1.848 GBP XLON 00457166132TRLO0.1.1 15:09:50 GMT 680 1.848 GBP XLON 00457166133TRLO0.1.1 15:09:50 GMT 680 1.848 GBP XLON 00457166134TRLO0.1.1 15:09:57 GMT 208 1.849 GBP AQXE 00457166214TRLO0.1.1 15:10:32 GMT 680 1.848 GBP CHIX 00457166621TRLO0.1.1 15:10:45 GMT 400 1.848 GBP BATE 00457166892TRLO0.1.1 15:10:45 GMT 280 1.848 GBP BATE 00457166893TRLO0.1.1 15:13:31 GMT 680 1.848 GBP CHIX 00457169717TRLO0.1.1 15:13:31 GMT 680 1.848 GBP XLON 00457169718TRLO0.1.1 15:13:31 GMT 680 1.848 GBP XLON 00457169719TRLO0.1.1 15:13:31 GMT 1360 1.848 GBP XLON 00457169720TRLO0.1.1 15:13:31 GMT 680 1.848 GBP XLON 00457169721TRLO0.1.1 15:13:31 GMT 680 1.848 GBP XLON 00457169722TRLO0.1.1 15:13:58 GMT 49 1.848 GBP BATE 00457170337TRLO0.1.1 15:13:58 GMT 300 1.848 GBP BATE 00457170338TRLO0.1.1 15:13:58 GMT 331 1.848 GBP BATE 00457170339TRLO0.1.1 15:14:17 GMT 208 1.848 GBP AQXE 00457170982TRLO0.1.1 15:14:18 GMT 265 1.848 GBP TRQX 00457171008TRLO0.1.1 15:15:25 GMT 1360 1.848 GBP XLON 00457172037TRLO0.1.1 15:15:46 GMT 680 1.847 GBP CHIX 00457172422TRLO0.1.1 15:17:15 GMT 680 1.847 GBP XLON 00457173581TRLO0.1.1 15:17:58 GMT 209 1.847 GBP BATE 00457174246TRLO0.1.1 15:17:58 GMT 469 1.847 GBP BATE 00457174247TRLO0.1.1 15:17:58 GMT 2 1.847 GBP BATE 00457174248TRLO0.1.1 15:18:22 GMT 680 1.846 GBP CHIX 00457174491TRLO0.1.1 15:18:57 GMT 140 1.847 GBP XLON 00457174948TRLO0.1.1 15:18:57 GMT 152 1.847 GBP XLON 00457174949TRLO0.1.1 15:18:57 GMT 145 1.847 GBP XLON 00457174950TRLO0.1.1 15:18:57 GMT 510 1.847 GBP XLON 00457174951TRLO0.1.1 15:18:57 GMT 413 1.847 GBP XLON 00457174952TRLO0.1.1 15:20:15 GMT 208 1.848 GBP AQXE 00457175732TRLO0.1.1 15:20:27 GMT 43 1.847 GBP XLON 00457175826TRLO0.1.1 15:20:27 GMT 265 1.846 GBP TRQX 00457175829TRLO0.1.1 15:20:27 GMT 599 1.847 GBP XLON 00457175827TRLO0.1.1 15:20:27 GMT 718 1.847 GBP XLON 00457175828TRLO0.1.1 15:20:27 GMT 680 1.845 GBP XLON 00457175830TRLO0.1.1 15:20:27 GMT 680 1.845 GBP XLON 00457175831TRLO0.1.1 15:20:27 GMT 680 1.845 GBP XLON 00457175832TRLO0.1.1 15:21:25 GMT 680 1.841 GBP XLON 00457176489TRLO0.1.1 15:21:25 GMT 680 1.842 GBP CHIX 00457176488TRLO0.1.1 15:24:23 GMT 680 1.843 GBP CHIX 00457178434TRLO0.1.1 15:24:23 GMT 680 1.843 GBP XLON 00457178435TRLO0.1.1 15:24:23 GMT 680 1.843 GBP XLON 00457178437TRLO0.1.1 15:24:23 GMT 680 1.843 GBP XLON 00457178438TRLO0.1.1 15:24:23 GMT 1360 1.843 GBP XLON 00457178436TRLO0.1.1 15:25:35 GMT 208 1.845 GBP AQXE 00457179187TRLO0.1.1 15:25:38 GMT 462 1.845 GBP BATE 00457179210TRLO0.1.1 15:25:39 GMT 218 1.845 GBP BATE 00457179220TRLO0.1.1 15:25:54 GMT 265 1.845 GBP TRQX 00457179329TRLO0.1.1 15:28:02 GMT 680 1.847 GBP CHIX 00457180648TRLO0.1.1 15:28:20 GMT 680 1.846 GBP BATE 00457180854TRLO0.1.1 15:28:20 GMT 680 1.846 GBP XLON 00457180855TRLO0.1.1 15:28:20 GMT 680 1.846 GBP XLON 00457180857TRLO0.1.1 15:28:20 GMT 1360 1.846 GBP XLON 00457180856TRLO0.1.1 15:28:20 GMT 680 1.846 GBP XLON 00457180858TRLO0.1.1 15:30:19 GMT 398 1.843 GBP XLON 00457182380TRLO0.1.1 15:30:19 GMT 962 1.843 GBP XLON 00457182382TRLO0.1.1 15:30:52 GMT 265 1.844 GBP BATE 00457182826TRLO0.1.1 15:30:52 GMT 91 1.845 GBP BATE 00457182828TRLO0.1.1 15:30:52 GMT 324 1.846 GBP BATE 00457182830TRLO0.1.1 15:31:48 GMT 680 1.844 GBP CHIX 00457183345TRLO0.1.1 15:31:59 GMT 362 1.844 GBP XLON 00457183422TRLO0.1.1 15:32:34 GMT 680 1.845 GBP XLON 00457183877TRLO0.1.1 15:32:34 GMT 265 1.845 GBP TRQX 00457183879TRLO0.1.1 15:32:34 GMT 998 1.845 GBP XLON 00457183878TRLO0.1.1 15:33:24 GMT 208 1.844 GBP AQXE 00457184448TRLO0.1.1 15:34:17 GMT 156 1.843 GBP XLON 00457185078TRLO0.1.1 15:34:17 GMT 1204 1.843 GBP XLON 00457185079TRLO0.1.1 15:34:23 GMT 147 1.843 GBP CHIX 00457185162TRLO0.1.1 15:34:23 GMT 147 1.843 GBP CHIX 00457185163TRLO0.1.1 15:34:23 GMT 386 1.844 GBP CHIX 00457185164TRLO0.1.1 15:34:49 GMT 98 1.843 GBP BATE 00457185323TRLO0.1.1 15:34:49 GMT 59 1.843 GBP BATE 00457185324TRLO0.1.1 15:34:49 GMT 186 1.843 GBP BATE 00457185325TRLO0.1.1 15:34:49 GMT 337 1.843 GBP BATE 00457185326TRLO0.1.1 15:35:59 GMT 69 1.841 GBP XLON 00457185988TRLO0.1.1 15:35:59 GMT 471 1.841 GBP XLON 00457185986TRLO0.1.1 15:35:59 GMT 820 1.841 GBP XLON 00457185987TRLO0.1.1 15:38:25 GMT 208 1.841 GBP XLON 00457187289TRLO0.1.1 15:38:25 GMT 399 1.841 GBP XLON 00457187290TRLO0.1.1 15:38:25 GMT 620 1.841 GBP XLON 00457187291TRLO0.1.1 15:38:25 GMT 133 1.841 GBP XLON 00457187292TRLO0.1.1 15:40:01 GMT 208 1.844 GBP AQXE 00457188496TRLO0.1.1 15:40:01 GMT 213 1.844 GBP XLON 00457188498TRLO0.1.1 15:40:01 GMT 680 1.844 GBP CHIX 00457188497TRLO0.1.1 15:40:01 GMT 1147 1.844 GBP XLON 00457188499TRLO0.1.1 15:40:01 GMT 265 1.844 GBP TRQX 00457188500TRLO0.1.1 15:41:50 GMT 680 1.844 GBP XLON 00457189486TRLO0.1.1 15:41:52 GMT 680 1.844 GBP BATE 00457189499TRLO0.1.1 15:44:04 GMT 680 1.848 GBP CHIX 00457190859TRLO0.1.1 15:44:04 GMT 680 1.848 GBP XLON 00457190860TRLO0.1.1 15:44:04 GMT 1360 1.848 GBP XLON 00457190861TRLO0.1.1 15:46:00 GMT 1360 1.848 GBP XLON 00457192135TRLO0.1.1 15:47:14 GMT 278 1.848 GBP CHIX 00457192848TRLO0.1.1 15:47:14 GMT 402 1.848 GBP CHIX 00457192849TRLO0.1.1 15:47:23 GMT 208 1.848 GBP AQXE 00457192942TRLO0.1.1 15:48:10 GMT 680 1.850 GBP BATE 00457193393TRLO0.1.1 15:48:10 GMT 680 1.850 GBP XLON 00457193394TRLO0.1.1 15:48:10 GMT 680 1.850 GBP XLON 00457193395TRLO0.1.1 15:48:10 GMT 680 1.850 GBP XLON 00457193396TRLO0.1.1 15:49:36 GMT 265 1.848 GBP TRQX 00457194224TRLO0.1.1 15:49:36 GMT 680 1.848 GBP XLON 00457194223TRLO0.1.1 15:50:44 GMT 680 1.850 GBP CHIX 00457194972TRLO0.1.1 15:50:59 GMT 207 1.850 GBP BATE 00457195094TRLO0.1.1 15:50:59 GMT 473 1.850 GBP BATE 00457195095TRLO0.1.1 15:51:00 GMT 1360 1.848 GBP XLON 00457195098TRLO0.1.1 15:52:42 GMT 208 1.848 GBP AQXE 00457196124TRLO0.1.1 15:52:42 GMT 265 1.848 GBP TRQX 00457196127TRLO0.1.1 15:52:42 GMT 680 1.848 GBP XLON 00457196125TRLO0.1.1 15:52:42 GMT 680 1.848 GBP XLON 00457196126TRLO0.1.1 15:53:17 GMT 680 1.848 GBP CHIX 00457196406TRLO0.1.1 15:53:39 GMT 362 1.848 GBP XLON 00457196608TRLO0.1.1 15:54:31 GMT 680 1.848 GBP BATE 00457197016TRLO0.1.1 15:54:31 GMT 318 1.848 GBP XLON 00457197017TRLO0.1.1 15:54:31 GMT 680 1.848 GBP XLON 00457197018TRLO0.1.1 15:54:31 GMT 1678 1.848 GBP XLON 00457197019TRLO0.1.1 15:54:31 GMT 680 1.848 GBP XLON 00457197021TRLO0.1.1 15:54:31 GMT 1042 1.848 GBP XLON 00457197020TRLO0.1.1 15:55:34 GMT 557 1.847 GBP CHIX 00457197695TRLO0.1.1 15:55:34 GMT 123 1.847 GBP CHIX 00457197696TRLO0.1.1 15:56:23 GMT 64 1.848 GBP XLON 00457198065TRLO0.1.1 15:56:23 GMT 149 1.848 GBP XLON 00457198064TRLO0.1.1 15:56:23 GMT 150 1.848 GBP XLON 00457198067TRLO0.1.1 15:56:23 GMT 151 1.848 GBP XLON 00457198066TRLO0.1.1 15:56:23 GMT 166 1.848 GBP XLON 00457198068TRLO0.1.1 15:57:21 GMT 232 1.848 GBP TRQX 00457198609TRLO0.1.1 15:57:21 GMT 33 1.848 GBP TRQX 00457198610TRLO0.1.1 15:57:27 GMT 208 1.848 GBP AQXE 00457198644TRLO0.1.1 15:58:29 GMT 226 1.848 GBP CHIX 00457199023TRLO0.1.1 15:58:29 GMT 454 1.848 GBP CHIX 00457199022TRLO0.1.1 15:58:29 GMT 1360 1.847 GBP XLON 00457199024TRLO0.1.1 15:58:29 GMT 1360 1.847 GBP XLON 00457199025TRLO0.1.1 16:00:35 GMT 680 1.847 GBP XLON 00457200440TRLO0.1.1 16:00:35 GMT 680 1.846 GBP BATE 00457200441TRLO0.1.1 16:02:25 GMT 188 1.846 GBP CHIX 00457201395TRLO0.1.1 16:02:25 GMT 492 1.846 GBP CHIX 00457201396TRLO0.1.1 16:04:00 GMT 208 1.846 GBP AQXE 00457202154TRLO0.1.1 16:04:00 GMT 680 1.846 GBP BATE 00457202153TRLO0.1.1 16:04:00 GMT 265 1.846 GBP TRQX 00457202156TRLO0.1.1 16:04:00 GMT 680 1.846 GBP XLON 00457202155TRLO0.1.1 16:04:04 GMT 1700 1.846 GBP XLON 00457202194TRLO0.1.1 16:04:04 GMT 1020 1.846 GBP XLON 00457202195TRLO0.1.1 16:04:41 GMT 680 1.844 GBP XLON 00457202529TRLO0.1.1 16:04:48 GMT 276 1.844 GBP CHIX 00457202616TRLO0.1.1 16:04:48 GMT 404 1.844 GBP CHIX 00457202617TRLO0.1.1 16:08:42 GMT 555 1.849 GBP AQXE 00457204846TRLO0.1.1 16:08:43 GMT 1700 1.849 GBP BATE 00457204862TRLO0.1.1 16:08:43 GMT 162 1.849 GBP BATE 00457204863TRLO0.1.1 16:08:43 GMT 680 1.849 GBP BATE 00457204864TRLO0.1.1 16:08:43 GMT 152 1.849 GBP XLON 00457204865TRLO0.1.1 16:08:43 GMT 149 1.849 GBP XLON 00457204867TRLO0.1.1 16:08:43 GMT 159 1.849 GBP XLON 00457204868TRLO0.1.1 16:08:43 GMT 166 1.849 GBP XLON 00457204866TRLO0.1.1 16:08:43 GMT 166 1.849 GBP XLON 00457204869TRLO0.1.1 16:08:43 GMT 136 1.849 GBP XLON 00457204870TRLO0.1.1 16:08:43 GMT 1062 1.849 GBP XLON 00457204877TRLO0.1.1 16:08:43 GMT 305 1.849 GBP XLON 00457204879TRLO0.1.1 16:08:43 GMT 3825 1.849 GBP XLON 00457204878TRLO0.1.1 16:08:47 GMT 2541 1.849 GBP CHIX 00457204927TRLO0.1.1 16:14:27 GMT 245 1.848 GBP XLON 00457208694TRLO0.1.1 16:14:27 GMT 4062 1.848 GBP XLON 00457208693TRLO0.1.1 16:14:27 GMT 2197 1.848 GBP XLON 00457208696TRLO0.1.1 16:14:27 GMT 4062 1.848 GBP XLON 00457208695TRLO0.1.1 16:14:27 GMT 4062 1.848 GBP XLON 00457208697TRLO0.1.1 16:14:27 GMT 2079 1.848 GBP XLON 00457208698TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVFLFBEZLBBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement