REG - Intnl Workplace Grp - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4293Da&default-theme=true RNS Number : 4293D International Workplace Group PLC 03 April 2025 International Workplace Group plc - Transaction in Own Shares 03 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 460,121 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 5,323,655 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,006,832,993 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 02 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 354,049 1.8236 1.8080 1.8390 CBOE CXE 55,274 1.8239 1.8070 1.8380 CBOE BXE 34,643 1.8235 1.8090 1.8380 Turquoise Services Limited 8,797 1.8236 1.8090 1.8390 Aquis Exchange 7,358 1.8247 1.8090 1.8370 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:11:29 GMT 140 1.835 GBP XLON 00457260860TRLO0.1.1 08:11:29 GMT 2760 1.835 GBP XLON 00457260859TRLO0.1.1 08:11:29 GMT 1380 1.835 GBP XLON 00457260861TRLO0.1.1 08:11:29 GMT 30 1.835 GBP CHIX 00457260862TRLO0.1.1 08:11:29 GMT 651 1.835 GBP CHIX 00457260863TRLO0.1.1 08:11:57 GMT 21 1.836 GBP BATE 00457260967TRLO0.1.1 08:11:57 GMT 5 1.835 GBP AQXE 00457260968TRLO0.1.1 08:11:57 GMT 6 1.835 GBP TRQX 00457260969TRLO0.1.1 08:13:40 GMT 690 1.839 GBP XLON 00457261301TRLO0.1.1 08:14:03 GMT 30 1.838 GBP CHIX 00457261388TRLO0.1.1 08:14:16 GMT 21 1.838 GBP BATE 00457261418TRLO0.1.1 08:14:22 GMT 140 1.839 GBP XLON 00457261446TRLO0.1.1 08:16:04 GMT 286 1.839 GBP XLON 00457261874TRLO0.1.1 08:16:04 GMT 22 1.839 GBP XLON 00457261876TRLO0.1.1 08:16:04 GMT 630 1.839 GBP XLON 00457261875TRLO0.1.1 08:16:04 GMT 442 1.839 GBP XLON 00457261877TRLO0.1.1 08:16:22 GMT 5 1.836 GBP AQXE 00457261976TRLO0.1.1 08:16:22 GMT 6 1.836 GBP TRQX 00457261975TRLO0.1.1 08:16:40 GMT 658 1.838 GBP CHIX 00457262083TRLO0.1.1 08:17:54 GMT 21 1.838 GBP BATE 00457262470TRLO0.1.1 08:18:06 GMT 54 1.839 GBP XLON 00457262580TRLO0.1.1 08:18:06 GMT 86 1.839 GBP XLON 00457262581TRLO0.1.1 08:18:55 GMT 6 1.839 GBP TRQX 00457262879TRLO0.1.1 08:18:57 GMT 30 1.838 GBP CHIX 00457262886TRLO0.1.1 08:19:04 GMT 5 1.837 GBP AQXE 00457262936TRLO0.1.1 08:19:28 GMT 690 1.837 GBP XLON 00457263236TRLO0.1.1 08:20:43 GMT 6 1.839 GBP TRQX 00457264133TRLO0.1.1 08:22:06 GMT 21 1.838 GBP BATE 00457264635TRLO0.1.1 08:22:06 GMT 30 1.838 GBP CHIX 00457264636TRLO0.1.1 08:25:45 GMT 140 1.837 GBP XLON 00457266536TRLO0.1.1 08:25:45 GMT 5 1.837 GBP AQXE 00457266537TRLO0.1.1 08:27:31 GMT 690 1.837 GBP XLON 00457267531TRLO0.1.1 08:28:12 GMT 6 1.839 GBP TRQX 00457267963TRLO0.1.1 08:28:41 GMT 30 1.838 GBP CHIX 00457268082TRLO0.1.1 08:29:11 GMT 21 1.837 GBP BATE 00457268256TRLO0.1.1 08:29:30 GMT 140 1.837 GBP XLON 00457268435TRLO0.1.1 08:29:34 GMT 6 1.834 GBP XLON 00457268471TRLO0.1.1 08:29:34 GMT 684 1.834 GBP XLON 00457268470TRLO0.1.1 08:29:38 GMT 5 1.837 GBP AQXE 00457268490TRLO0.1.1 08:31:47 GMT 690 1.835 GBP XLON 00457269519TRLO0.1.1 08:34:25 GMT 288 1.835 GBP XLON 00457270459TRLO0.1.1 08:34:25 GMT 402 1.835 GBP XLON 00457270460TRLO0.1.1 08:35:19 GMT 463 1.837 GBP BATE 00457270733TRLO0.1.1 08:35:19 GMT 136 1.839 GBP TRQX 00457270734TRLO0.1.1 08:35:34 GMT 109 1.837 GBP AQXE 00457270820TRLO0.1.1 08:36:33 GMT 6 1.839 GBP TRQX 00457271185TRLO0.1.1 08:37:20 GMT 21 1.837 GBP BATE 00457271521TRLO0.1.1 08:37:41 GMT 672 1.835 GBP CHIX 00457271705TRLO0.1.1 08:37:41 GMT 30 1.835 GBP CHIX 00457271706TRLO0.1.1 08:37:41 GMT 140 1.835 GBP XLON 00457271708TRLO0.1.1 08:37:41 GMT 1380 1.835 GBP XLON 00457271707TRLO0.1.1 08:37:41 GMT 5 1.836 GBP AQXE 00457271744TRLO0.1.1 08:39:51 GMT 410 1.838 GBP XLON 00457272743TRLO0.1.1 08:39:51 GMT 970 1.838 GBP XLON 00457272744TRLO0.1.1 08:40:35 GMT 672 1.836 GBP CHIX 00457273011TRLO0.1.1 08:40:36 GMT 463 1.836 GBP BATE 00457273023TRLO0.1.1 08:40:40 GMT 136 1.835 GBP TRQX 00457273036TRLO0.1.1 08:40:48 GMT 109 1.835 GBP AQXE 00457273065TRLO0.1.1 08:40:53 GMT 133 1.833 GBP XLON 00457273092TRLO0.1.1 08:40:53 GMT 557 1.833 GBP XLON 00457273093TRLO0.1.1 08:42:33 GMT 6 1.835 GBP TRQX 00457273835TRLO0.1.1 08:43:03 GMT 118 1.830 GBP XLON 00457273987TRLO0.1.1 08:43:03 GMT 149 1.831 GBP XLON 00457273988TRLO0.1.1 08:43:03 GMT 423 1.831 GBP XLON 00457273989TRLO0.1.1 08:43:37 GMT 30 1.830 GBP CHIX 00457274165TRLO0.1.1 08:44:30 GMT 21 1.830 GBP BATE 00457274426TRLO0.1.1 08:45:00 GMT 140 1.831 GBP XLON 00457274554TRLO0.1.1 08:45:15 GMT 62 1.831 GBP XLON 00457274624TRLO0.1.1 08:45:15 GMT 628 1.831 GBP XLON 00457274625TRLO0.1.1 08:45:17 GMT 5 1.833 GBP AQXE 00457274632TRLO0.1.1 08:47:29 GMT 76 1.831 GBP XLON 00457275493TRLO0.1.1 08:47:29 GMT 100 1.831 GBP XLON 00457275494TRLO0.1.1 08:47:29 GMT 514 1.831 GBP XLON 00457275495TRLO0.1.1 08:49:22 GMT 49 1.831 GBP XLON 00457276317TRLO0.1.1 08:49:22 GMT 156 1.831 GBP XLON 00457276315TRLO0.1.1 08:49:22 GMT 485 1.831 GBP XLON 00457276316TRLO0.1.1 08:49:22 GMT 463 1.831 GBP BATE 00457276319TRLO0.1.1 08:49:23 GMT 672 1.831 GBP CHIX 00457276327TRLO0.1.1 08:49:25 GMT 109 1.833 GBP AQXE 00457276345TRLO0.1.1 08:51:16 GMT 63 1.831 GBP XLON 00457277056TRLO0.1.1 08:51:16 GMT 194 1.831 GBP XLON 00457277057TRLO0.1.1 08:51:16 GMT 433 1.831 GBP XLON 00457277058TRLO0.1.1 08:53:06 GMT 30 1.831 GBP CHIX 00457277742TRLO0.1.1 08:53:59 GMT 6 1.829 GBP TRQX 00457278056TRLO0.1.1 08:53:59 GMT 136 1.829 GBP TRQX 00457278055TRLO0.1.1 08:55:04 GMT 690 1.828 GBP XLON 00457278397TRLO0.1.1 08:55:05 GMT 21 1.831 GBP BATE 00457278399TRLO0.1.1 08:55:29 GMT 26 1.828 GBP XLON 00457278568TRLO0.1.1 08:55:29 GMT 54 1.828 GBP XLON 00457278567TRLO0.1.1 08:55:29 GMT 60 1.828 GBP XLON 00457278566TRLO0.1.1 08:55:46 GMT 5 1.829 GBP AQXE 00457278640TRLO0.1.1 08:59:01 GMT 1380 1.830 GBP XLON 00457279624TRLO0.1.1 09:00:03 GMT 672 1.829 GBP CHIX 00457279960TRLO0.1.1 09:00:03 GMT 463 1.829 GBP BATE 00457279961TRLO0.1.1 09:00:08 GMT 125 1.827 GBP TRQX 00457280002TRLO0.1.1 09:00:09 GMT 11 1.827 GBP TRQX 00457280011TRLO0.1.1 09:00:13 GMT 108 1.828 GBP AQXE 00457280036TRLO0.1.1 09:01:28 GMT 689 1.827 GBP XLON 00457280395TRLO0.1.1 09:01:28 GMT 1 1.829 GBP AQXE 00457280394TRLO0.1.1 09:01:28 GMT 1 1.827 GBP XLON 00457280397TRLO0.1.1 09:01:28 GMT 6 1.827 GBP TRQX 00457280396TRLO0.1.1 09:02:05 GMT 30 1.828 GBP CHIX 00457280742TRLO0.1.1 09:02:05 GMT 690 1.828 GBP XLON 00457280743TRLO0.1.1 09:02:28 GMT 21 1.828 GBP BATE 00457280890TRLO0.1.1 09:02:52 GMT 140 1.827 GBP XLON 00457281044TRLO0.1.1 09:03:12 GMT 5 1.828 GBP AQXE 00457281130TRLO0.1.1 09:04:15 GMT 293 1.825 GBP XLON 00457281480TRLO0.1.1 09:04:15 GMT 162 1.826 GBP XLON 00457281481TRLO0.1.1 09:04:15 GMT 235 1.826 GBP XLON 00457281482TRLO0.1.1 09:06:12 GMT 297 1.822 GBP XLON 00457282185TRLO0.1.1 09:06:44 GMT 393 1.822 GBP XLON 00457282365TRLO0.1.1 09:07:23 GMT 549 1.816 GBP XLON 00457282910TRLO0.1.1 09:07:23 GMT 141 1.816 GBP XLON 00457282911TRLO0.1.1 09:07:57 GMT 136 1.817 GBP TRQX 00457283256TRLO0.1.1 09:07:59 GMT 463 1.817 GBP BATE 00457283274TRLO0.1.1 09:08:01 GMT 672 1.818 GBP CHIX 00457283300TRLO0.1.1 09:08:52 GMT 6 1.817 GBP TRQX 00457283837TRLO0.1.1 09:10:27 GMT 30 1.818 GBP CHIX 00457284265TRLO0.1.1 09:11:19 GMT 700 1.818 GBP XLON 00457284508TRLO0.1.1 09:11:34 GMT 21 1.819 GBP BATE 00457284561TRLO0.1.1 09:12:39 GMT 5 1.820 GBP AQXE 00457284951TRLO0.1.1 09:14:01 GMT 140 1.818 GBP XLON 00457285360TRLO0.1.1 09:14:01 GMT 392 1.818 GBP XLON 00457285361TRLO0.1.1 09:14:57 GMT 308 1.818 GBP XLON 00457285548TRLO0.1.1 09:22:36 GMT 30 1.827 GBP CHIX 00457287756TRLO0.1.1 09:22:37 GMT 6 1.827 GBP TRQX 00457287758TRLO0.1.1 09:22:38 GMT 140 1.827 GBP XLON 00457287762TRLO0.1.1 09:22:40 GMT 21 1.826 GBP BATE 00457287774TRLO0.1.1 09:22:40 GMT 46 1.826 GBP BATE 00457287775TRLO0.1.1 09:22:40 GMT 437 1.826 GBP BATE 00457287776TRLO0.1.1 09:22:42 GMT 386 1.826 GBP CHIX 00457287783TRLO0.1.1 09:23:34 GMT 5 1.826 GBP AQXE 00457288020TRLO0.1.1 09:23:34 GMT 114 1.826 GBP AQXE 00457288019TRLO0.1.1 09:23:34 GMT 118 1.826 GBP TRQX 00457288021TRLO0.1.1 09:23:34 GMT 304 1.826 GBP CHIX 00457288018TRLO0.1.1 09:23:34 GMT 24 1.826 GBP TRQX 00457288023TRLO0.1.1 09:23:34 GMT 2800 1.826 GBP XLON 00457288022TRLO0.1.1 09:25:19 GMT 700 1.827 GBP XLON 00457288505TRLO0.1.1 09:28:02 GMT 690 1.828 GBP CHIX 00457289315TRLO0.1.1 09:30:37 GMT 5 1.826 GBP AQXE 00457289938TRLO0.1.1 09:30:37 GMT 114 1.826 GBP AQXE 00457289937TRLO0.1.1 09:30:37 GMT 36 1.826 GBP XLON 00457289940TRLO0.1.1 09:30:37 GMT 1070 1.826 GBP XLON 00457289941TRLO0.1.1 09:30:37 GMT 30 1.828 GBP CHIX 00457289939TRLO0.1.1 09:30:37 GMT 140 1.826 GBP XLON 00457289943TRLO0.1.1 09:30:37 GMT 294 1.826 GBP XLON 00457289942TRLO0.1.1 09:35:16 GMT 21 1.825 GBP BATE 00457291097TRLO0.1.1 09:35:16 GMT 12 1.825 GBP TRQX 00457291098TRLO0.1.1 09:36:15 GMT 30 1.826 GBP CHIX 00457291297TRLO0.1.1 09:43:32 GMT 95 1.829 GBP XLON 00457292892TRLO0.1.1 09:43:32 GMT 76 1.829 GBP XLON 00457292893TRLO0.1.1 09:43:38 GMT 690 1.831 GBP CHIX 00457292929TRLO0.1.1 09:43:40 GMT 30 1.831 GBP CHIX 00457292941TRLO0.1.1 09:43:50 GMT 5 1.831 GBP AQXE 00457292982TRLO0.1.1 09:43:50 GMT 119 1.831 GBP AQXE 00457292981TRLO0.1.1 09:43:50 GMT 480 1.832 GBP XLON 00457292984TRLO0.1.1 09:43:50 GMT 2200 1.832 GBP XLON 00457292983TRLO0.1.1 09:43:50 GMT 599 1.832 GBP XLON 00457292985TRLO0.1.1 09:43:53 GMT 280 1.832 GBP XLON 00457292992TRLO0.1.1 09:44:23 GMT 6 1.830 GBP TRQX 00457293084TRLO0.1.1 09:45:01 GMT 690 1.832 GBP XLON 00457293203TRLO0.1.1 09:45:43 GMT 5 1.830 GBP AQXE 00457293295TRLO0.1.1 09:46:43 GMT 6 1.830 GBP TRQX 00457293445TRLO0.1.1 09:47:38 GMT 21 1.830 GBP BATE 00457293612TRLO0.1.1 09:47:38 GMT 21 1.830 GBP BATE 00457293613TRLO0.1.1 09:47:38 GMT 531 1.830 GBP XLON 00457293614TRLO0.1.1 09:47:38 GMT 849 1.830 GBP XLON 00457293615TRLO0.1.1 09:48:26 GMT 30 1.829 GBP CHIX 00457293773TRLO0.1.1 09:48:28 GMT 140 1.830 GBP XLON 00457293786TRLO0.1.1 09:49:03 GMT 176 1.830 GBP BATE 00457293906TRLO0.1.1 09:49:40 GMT 5 1.830 GBP AQXE 00457294019TRLO0.1.1 09:49:40 GMT 21 1.830 GBP BATE 00457294018TRLO0.1.1 09:50:56 GMT 6 1.829 GBP TRQX 00457294353TRLO0.1.1 09:51:51 GMT 690 1.829 GBP XLON 00457294548TRLO0.1.1 09:53:01 GMT 30 1.828 GBP CHIX 00457294792TRLO0.1.1 09:54:26 GMT 690 1.826 GBP XLON 00457295371TRLO0.1.1 09:54:36 GMT 21 1.826 GBP BATE 00457295396TRLO0.1.1 09:55:04 GMT 114 1.826 GBP XLON 00457295552TRLO0.1.1 09:55:04 GMT 26 1.826 GBP XLON 00457295553TRLO0.1.1 09:55:14 GMT 5 1.827 GBP AQXE 00457295612TRLO0.1.1 09:55:58 GMT 690 1.826 GBP CHIX 00457295855TRLO0.1.1 09:56:06 GMT 6 1.824 GBP TRQX 00457295879TRLO0.1.1 09:56:10 GMT 251 1.826 GBP BATE 00457295918TRLO0.1.1 09:56:10 GMT 263 1.826 GBP BATE 00457295917TRLO0.1.1 09:57:03 GMT 30 1.823 GBP CHIX 00457296144TRLO0.1.1 09:57:24 GMT 21 1.821 GBP BATE 00457296186TRLO0.1.1 09:58:15 GMT 5 1.821 GBP AQXE 00457296425TRLO0.1.1 09:58:15 GMT 140 1.821 GBP XLON 00457296426TRLO0.1.1 09:58:15 GMT 690 1.821 GBP XLON 00457296427TRLO0.1.1 09:58:20 GMT 6 1.823 GBP TRQX 00457296438TRLO0.1.1 09:59:08 GMT 690 1.823 GBP CHIX 00457296594TRLO0.1.1 09:59:29 GMT 225 1.823 GBP BATE 00457296693TRLO0.1.1 09:59:29 GMT 293 1.823 GBP BATE 00457296694TRLO0.1.1 09:59:32 GMT 21 1.823 GBP BATE 00457296709TRLO0.1.1 09:59:35 GMT 30 1.823 GBP CHIX 00457296716TRLO0.1.1 10:00:17 GMT 140 1.822 GBP XLON 00457296866TRLO0.1.1 10:00:43 GMT 5 1.821 GBP AQXE 00457296931TRLO0.1.1 10:06:47 GMT 30 1.824 GBP CHIX 00457298166TRLO0.1.1 10:06:47 GMT 6 1.824 GBP TRQX 00457298167TRLO0.1.1 10:12:23 GMT 5 1.824 GBP AQXE 00457299531TRLO0.1.1 10:12:23 GMT 16 1.824 GBP BATE 00457299530TRLO0.1.1 10:12:23 GMT 5 1.824 GBP BATE 00457299532TRLO0.1.1 10:12:23 GMT 1955 1.824 GBP XLON 00457299533TRLO0.1.1 10:12:23 GMT 6 1.824 GBP TRQX 00457299534TRLO0.1.1 10:12:23 GMT 690 1.824 GBP XLON 00457299536TRLO0.1.1 10:12:23 GMT 2275 1.824 GBP XLON 00457299535TRLO0.1.1 10:12:23 GMT 140 1.824 GBP XLON 00457299537TRLO0.1.1 10:12:23 GMT 255 1.824 GBP XLON 00457299540TRLO0.1.1 10:12:23 GMT 1380 1.824 GBP XLON 00457299538TRLO0.1.1 10:12:23 GMT 4230 1.824 GBP XLON 00457299539TRLO0.1.1 10:12:23 GMT 255 1.824 GBP XLON 00457299542TRLO0.1.1 10:12:23 GMT 4230 1.824 GBP XLON 00457299541TRLO0.1.1 10:12:23 GMT 1 1.826 GBP XLON 00457299546TRLO0.1.1 10:12:23 GMT 48 1.826 GBP XLON 00457299547TRLO0.1.1 10:12:36 GMT 30 1.830 GBP CHIX 00457299601TRLO0.1.1 10:13:34 GMT 442 1.828 GBP XLON 00457299820TRLO0.1.1 10:13:34 GMT 971 1.828 GBP XLON 00457299821TRLO0.1.1 10:13:34 GMT 2200 1.828 GBP XLON 00457299822TRLO0.1.1 10:13:34 GMT 468 1.828 GBP XLON 00457299824TRLO0.1.1 10:13:34 GMT 503 1.828 GBP XLON 00457299823TRLO0.1.1 10:13:34 GMT 222 1.828 GBP XLON 00457299825TRLO0.1.1 10:13:34 GMT 878 1.828 GBP XLON 00457299826TRLO0.1.1 10:13:34 GMT 1100 1.828 GBP XLON 00457299827TRLO0.1.1 10:13:34 GMT 535 1.828 GBP XLON 00457299828TRLO0.1.1 10:13:36 GMT 840 1.828 GBP XLON 00457299830TRLO0.1.1 10:13:59 GMT 763 1.828 GBP XLON 00457299917TRLO0.1.1 10:14:37 GMT 96 1.830 GBP AQXE 00457300040TRLO0.1.1 10:15:46 GMT 13 1.830 GBP AQXE 00457300469TRLO0.1.1 10:15:46 GMT 21 1.830 GBP BATE 00457300470TRLO0.1.1 10:15:46 GMT 136 1.830 GBP TRQX 00457300474TRLO0.1.1 10:15:46 GMT 201 1.830 GBP BATE 00457300471TRLO0.1.1 10:15:46 GMT 261 1.830 GBP BATE 00457300472TRLO0.1.1 10:15:46 GMT 670 1.830 GBP CHIX 00457300473TRLO0.1.1 10:15:46 GMT 86 1.830 GBP XLON 00457300477TRLO0.1.1 10:15:46 GMT 4113 1.830 GBP XLON 00457300475TRLO0.1.1 10:15:46 GMT 4113 1.830 GBP XLON 00457300476TRLO0.1.1 10:15:46 GMT 86 1.830 GBP XLON 00457300479TRLO0.1.1 10:15:46 GMT 4113 1.830 GBP XLON 00457300478TRLO0.1.1 10:15:46 GMT 4113 1.830 GBP XLON 00457300480TRLO0.1.1 10:15:46 GMT 1854 1.830 GBP XLON 00457300482TRLO0.1.1 10:15:46 GMT 2259 1.830 GBP XLON 00457300483TRLO0.1.1 10:15:46 GMT 4113 1.830 GBP XLON 00457300481TRLO0.1.1 10:15:47 GMT 2969 1.830 GBP XLON 00457300484TRLO0.1.1 10:15:51 GMT 108 1.828 GBP XLON 00457300492TRLO0.1.1 10:15:51 GMT 582 1.828 GBP XLON 00457300493TRLO0.1.1 10:16:46 GMT 140 1.827 GBP XLON 00457300717TRLO0.1.1 10:18:03 GMT 5 1.827 GBP AQXE 00457301079TRLO0.1.1 10:19:13 GMT 155 1.827 GBP XLON 00457301308TRLO0.1.1 10:19:13 GMT 32 1.827 GBP XLON 00457301311TRLO0.1.1 10:19:13 GMT 165 1.827 GBP XLON 00457301309TRLO0.1.1 10:19:13 GMT 338 1.827 GBP XLON 00457301310TRLO0.1.1 10:20:45 GMT 6 1.827 GBP TRQX 00457301567TRLO0.1.1 10:23:35 GMT 78 1.827 GBP XLON 00457302096TRLO0.1.1 10:23:35 GMT 594 1.827 GBP XLON 00457302097TRLO0.1.1 10:25:34 GMT 30 1.827 GBP CHIX 00457302485TRLO0.1.1 10:31:29 GMT 670 1.828 GBP CHIX 00457303581TRLO0.1.1 10:35:39 GMT 462 1.829 GBP BATE 00457304319TRLO0.1.1 10:35:39 GMT 21 1.829 GBP BATE 00457304320TRLO0.1.1 10:35:39 GMT 30 1.828 GBP CHIX 00457304321TRLO0.1.1 10:35:40 GMT 136 1.829 GBP TRQX 00457304323TRLO0.1.1 10:35:41 GMT 2778 1.829 GBP XLON 00457304326TRLO0.1.1 10:35:44 GMT 140 1.829 GBP XLON 00457304337TRLO0.1.1 10:35:45 GMT 5 1.829 GBP AQXE 00457304339TRLO0.1.1 10:35:45 GMT 109 1.829 GBP AQXE 00457304340TRLO0.1.1 10:35:48 GMT 6 1.829 GBP TRQX 00457304352TRLO0.1.1 10:37:15 GMT 670 1.828 GBP CHIX 00457304646TRLO0.1.1 10:37:16 GMT 21 1.827 GBP BATE 00457304649TRLO0.1.1 10:37:16 GMT 690 1.827 GBP XLON 00457304650TRLO0.1.1 10:37:44 GMT 136 1.829 GBP TRQX 00457304765TRLO0.1.1 10:37:46 GMT 140 1.829 GBP XLON 00457304774TRLO0.1.1 10:38:07 GMT 6 1.829 GBP TRQX 00457304831TRLO0.1.1 10:39:16 GMT 690 1.829 GBP XLON 00457304989TRLO0.1.1 10:39:27 GMT 30 1.829 GBP CHIX 00457305026TRLO0.1.1 10:40:45 GMT 140 1.829 GBP XLON 00457305388TRLO0.1.1 10:42:56 GMT 88 1.830 GBP CHIX 00457305797TRLO0.1.1 10:43:19 GMT 30 1.830 GBP CHIX 00457305916TRLO0.1.1 10:43:19 GMT 140 1.830 GBP XLON 00457305918TRLO0.1.1 10:43:19 GMT 602 1.830 GBP CHIX 00457305915TRLO0.1.1 10:43:19 GMT 4140 1.830 GBP XLON 00457305917TRLO0.1.1 10:45:17 GMT 240 1.830 GBP XLON 00457306344TRLO0.1.1 10:45:17 GMT 638 1.830 GBP XLON 00457306343TRLO0.1.1 10:45:17 GMT 46 1.830 GBP XLON 00457306346TRLO0.1.1 10:45:17 GMT 64 1.830 GBP XLON 00457306345TRLO0.1.1 10:45:17 GMT 1082 1.830 GBP XLON 00457306347TRLO0.1.1 10:45:41 GMT 9 1.829 GBP BATE 00457306417TRLO0.1.1 10:45:41 GMT 33 1.829 GBP BATE 00457306418TRLO0.1.1 10:45:41 GMT 30 1.829 GBP CHIX 00457306420TRLO0.1.1 10:45:41 GMT 487 1.829 GBP BATE 00457306419TRLO0.1.1 10:45:41 GMT 690 1.829 GBP CHIX 00457306421TRLO0.1.1 10:45:41 GMT 21 1.829 GBP BATE 00457306422TRLO0.1.1 10:45:41 GMT 143 1.829 GBP TRQX 00457306424TRLO0.1.1 10:45:41 GMT 487 1.829 GBP BATE 00457306423TRLO0.1.1 10:45:41 GMT 6 1.829 GBP TRQX 00457306425TRLO0.1.1 10:45:41 GMT 6 1.829 GBP TRQX 00457306426TRLO0.1.1 10:45:41 GMT 143 1.829 GBP TRQX 00457306427TRLO0.1.1 10:45:44 GMT 5 1.829 GBP AQXE 00457306443TRLO0.1.1 10:45:44 GMT 114 1.829 GBP AQXE 00457306444TRLO0.1.1 10:45:44 GMT 5 1.829 GBP AQXE 00457306447TRLO0.1.1 10:45:44 GMT 10 1.829 GBP AQXE 00457306445TRLO0.1.1 10:45:44 GMT 114 1.829 GBP AQXE 00457306446TRLO0.1.1 10:45:47 GMT 140 1.830 GBP XLON 00457306461TRLO0.1.1 10:46:14 GMT 6 1.828 GBP TRQX 00457306549TRLO0.1.1 10:47:49 GMT 259 1.829 GBP XLON 00457306896TRLO0.1.1 10:47:49 GMT 156 1.829 GBP XLON 00457306898TRLO0.1.1 10:47:49 GMT 164 1.829 GBP XLON 00457306897TRLO0.1.1 10:47:49 GMT 1341 1.829 GBP XLON 00457306899TRLO0.1.1 10:47:49 GMT 150 1.830 GBP XLON 00457306900TRLO0.1.1 10:47:50 GMT 30 1.829 GBP CHIX 00457306904TRLO0.1.1 10:47:55 GMT 690 1.829 GBP CHIX 00457306927TRLO0.1.1 10:48:18 GMT 114 1.829 GBP AQXE 00457307013TRLO0.1.1 10:48:19 GMT 487 1.829 GBP BATE 00457307023TRLO0.1.1 10:48:56 GMT 21 1.829 GBP BATE 00457307262TRLO0.1.1 10:49:36 GMT 140 1.829 GBP XLON 00457307410TRLO0.1.1 10:49:49 GMT 6 1.828 GBP TRQX 00457307457TRLO0.1.1 10:49:59 GMT 5 1.829 GBP AQXE 00457307513TRLO0.1.1 10:51:21 GMT 330 1.829 GBP XLON 00457307788TRLO0.1.1 10:51:21 GMT 360 1.829 GBP XLON 00457307789TRLO0.1.1 10:53:33 GMT 146 1.826 GBP XLON 00457308201TRLO0.1.1 10:53:33 GMT 170 1.826 GBP XLON 00457308202TRLO0.1.1 10:53:33 GMT 374 1.827 GBP XLON 00457308203TRLO0.1.1 10:55:41 GMT 30 1.826 GBP CHIX 00457308555TRLO0.1.1 10:55:58 GMT 551 1.826 GBP XLON 00457308665TRLO0.1.1 11:01:00 GMT 5 1.829 GBP AQXE 00457309914TRLO0.1.1 11:01:00 GMT 113 1.829 GBP AQXE 00457309915TRLO0.1.1 11:01:26 GMT 690 1.827 GBP CHIX 00457309994TRLO0.1.1 11:01:26 GMT 30 1.827 GBP CHIX 00457309995TRLO0.1.1 11:02:05 GMT 21 1.826 GBP BATE 00457310113TRLO0.1.1 11:02:05 GMT 140 1.826 GBP XLON 00457310117TRLO0.1.1 11:02:05 GMT 483 1.826 GBP BATE 00457310115TRLO0.1.1 11:02:05 GMT 829 1.826 GBP XLON 00457310121TRLO0.1.1 11:02:05 GMT 1380 1.826 GBP XLON 00457310119TRLO0.1.1 11:03:29 GMT 5 1.825 GBP AQXE 00457311053TRLO0.1.1 11:03:29 GMT 142 1.828 GBP TRQX 00457311054TRLO0.1.1 11:03:29 GMT 140 1.824 GBP XLON 00457311057TRLO0.1.1 11:03:29 GMT 1380 1.824 GBP XLON 00457311056TRLO0.1.1 11:03:29 GMT 6 1.828 GBP TRQX 00457311055TRLO0.1.1 11:03:36 GMT 45 1.823 GBP CHIX 00457311076TRLO0.1.1 11:03:36 GMT 645 1.823 GBP CHIX 00457311077TRLO0.1.1 11:03:56 GMT 113 1.822 GBP AQXE 00457311132TRLO0.1.1 11:04:04 GMT 483 1.822 GBP BATE 00457311168TRLO0.1.1 11:04:12 GMT 30 1.821 GBP CHIX 00457311189TRLO0.1.1 11:04:14 GMT 6 1.819 GBP TRQX 00457311195TRLO0.1.1 11:04:14 GMT 22 1.819 GBP TRQX 00457311196TRLO0.1.1 11:04:24 GMT 21 1.821 GBP BATE 00457311226TRLO0.1.1 11:06:04 GMT 108 1.821 GBP XLON 00457311633TRLO0.1.1 11:06:04 GMT 258 1.821 GBP XLON 00457311634TRLO0.1.1 11:06:04 GMT 1014 1.821 GBP XLON 00457311635TRLO0.1.1 11:07:54 GMT 21 1.820 GBP BATE 00457312071TRLO0.1.1 11:09:32 GMT 6 1.820 GBP TRQX 00457312645TRLO0.1.1 11:10:14 GMT 140 1.821 GBP XLON 00457312996TRLO0.1.1 11:11:55 GMT 5 1.820 GBP AQXE 00457313534TRLO0.1.1 11:12:29 GMT 62 1.820 GBP XLON 00457313663TRLO0.1.1 11:12:29 GMT 164 1.820 GBP XLON 00457313661TRLO0.1.1 11:12:29 GMT 168 1.820 GBP XLON 00457313662TRLO0.1.1 11:12:29 GMT 44 1.820 GBP XLON 00457313664TRLO0.1.1 11:12:29 GMT 252 1.820 GBP XLON 00457313665TRLO0.1.1 11:15:32 GMT 30 1.818 GBP CHIX 00457314592TRLO0.1.1 11:15:42 GMT 690 1.818 GBP XLON 00457314632TRLO0.1.1 11:19:30 GMT 57 1.821 GBP XLON 00457315652TRLO0.1.1 11:19:30 GMT 633 1.821 GBP XLON 00457315653TRLO0.1.1 11:21:12 GMT 6 1.823 GBP TRQX 00457315989TRLO0.1.1 11:21:12 GMT 21 1.823 GBP BATE 00457315988TRLO0.1.1 11:21:12 GMT 690 1.821 GBP XLON 00457315990TRLO0.1.1 11:21:37 GMT 430 1.823 GBP CHIX 00457316045TRLO0.1.1 11:21:37 GMT 260 1.823 GBP CHIX 00457316046TRLO0.1.1 11:22:06 GMT 497 1.823 GBP BATE 00457316152TRLO0.1.1 11:22:10 GMT 146 1.823 GBP TRQX 00457316171TRLO0.1.1 11:23:56 GMT 260 1.824 GBP XLON 00457316601TRLO0.1.1 11:25:52 GMT 30 1.824 GBP CHIX 00457316968TRLO0.1.1 11:25:52 GMT 64 1.824 GBP XLON 00457316969TRLO0.1.1 11:25:52 GMT 366 1.824 GBP XLON 00457316970TRLO0.1.1 11:25:52 GMT 140 1.824 GBP XLON 00457316971TRLO0.1.1 11:28:09 GMT 6 1.823 GBP TRQX 00457317797TRLO0.1.1 11:28:09 GMT 21 1.823 GBP BATE 00457317796TRLO0.1.1 11:28:17 GMT 5 1.822 GBP AQXE 00457317879TRLO0.1.1 11:28:17 GMT 117 1.822 GBP AQXE 00457317880TRLO0.1.1 11:28:24 GMT 55 1.824 GBP XLON 00457317969TRLO0.1.1 11:28:24 GMT 153 1.824 GBP XLON 00457317967TRLO0.1.1 11:28:24 GMT 175 1.824 GBP XLON 00457317968TRLO0.1.1 11:28:24 GMT 1687 1.824 GBP XLON 00457317970TRLO0.1.1 11:28:54 GMT 140 1.824 GBP XLON 00457318089TRLO0.1.1 11:29:33 GMT 223 1.824 GBP CHIX 00457318203TRLO0.1.1 11:29:33 GMT 467 1.824 GBP CHIX 00457318202TRLO0.1.1 11:30:34 GMT 30 1.824 GBP CHIX 00457318413TRLO0.1.1 11:30:34 GMT 146 1.824 GBP TRQX 00457318415TRLO0.1.1 11:30:34 GMT 497 1.824 GBP BATE 00457318414TRLO0.1.1 11:30:34 GMT 690 1.824 GBP XLON 00457318416TRLO0.1.1 11:30:40 GMT 1 1.822 GBP AQXE 00457318436TRLO0.1.1 11:31:28 GMT 21 1.824 GBP BATE 00457318575TRLO0.1.1 11:31:35 GMT 6 1.824 GBP TRQX 00457318595TRLO0.1.1 11:31:58 GMT 140 1.824 GBP XLON 00457318678TRLO0.1.1 11:32:26 GMT 690 1.824 GBP CHIX 00457318786TRLO0.1.1 11:32:32 GMT 30 1.824 GBP XLON 00457318815TRLO0.1.1 11:32:32 GMT 156 1.824 GBP XLON 00457318816TRLO0.1.1 11:32:32 GMT 242 1.824 GBP XLON 00457318818TRLO0.1.1 11:32:32 GMT 449 1.824 GBP XLON 00457318817TRLO0.1.1 11:32:32 GMT 1883 1.824 GBP XLON 00457318819TRLO0.1.1 11:32:50 GMT 30 1.824 GBP CHIX 00457318863TRLO0.1.1 11:33:41 GMT 21 1.824 GBP BATE 00457319011TRLO0.1.1 11:33:46 GMT 6 1.824 GBP TRQX 00457319025TRLO0.1.1 11:34:12 GMT 174 1.824 GBP XLON 00457319110TRLO0.1.1 11:34:12 GMT 449 1.824 GBP XLON 00457319109TRLO0.1.1 11:34:12 GMT 67 1.824 GBP XLON 00457319111TRLO0.1.1 11:34:16 GMT 37 1.824 GBP XLON 00457319123TRLO0.1.1 11:34:16 GMT 103 1.824 GBP XLON 00457319122TRLO0.1.1 11:34:58 GMT 30 1.824 GBP CHIX 00457319224TRLO0.1.1 11:36:17 GMT 9 1.822 GBP AQXE 00457319519TRLO0.1.1 11:36:17 GMT 4 1.822 GBP AQXE 00457319520TRLO0.1.1 11:36:21 GMT 150 1.823 GBP XLON 00457319540TRLO0.1.1 11:36:21 GMT 155 1.824 GBP XLON 00457319541TRLO0.1.1 11:36:21 GMT 162 1.824 GBP XLON 00457319542TRLO0.1.1 11:36:21 GMT 447 1.824 GBP XLON 00457319543TRLO0.1.1 11:36:21 GMT 466 1.824 GBP XLON 00457319544TRLO0.1.1 11:37:57 GMT 650 1.820 GBP CHIX 00457320075TRLO0.1.1 11:37:57 GMT 40 1.820 GBP CHIX 00457320076TRLO0.1.1 11:38:17 GMT 145 1.821 GBP XLON 00457320144TRLO0.1.1 11:38:17 GMT 147 1.821 GBP XLON 00457320143TRLO0.1.1 11:38:17 GMT 398 1.821 GBP XLON 00457320145TRLO0.1.1 11:39:25 GMT 6 1.822 GBP TRQX 00457320337TRLO0.1.1 11:39:46 GMT 151 1.822 GBP TRQX 00457320391TRLO0.1.1 11:41:07 GMT 21 1.819 GBP BATE 00457320652TRLO0.1.1 11:42:54 GMT 48 1.819 GBP XLON 00457321081TRLO0.1.1 11:42:54 GMT 92 1.819 GBP XLON 00457321082TRLO0.1.1 11:45:02 GMT 6 1.819 GBP AQXE 00457321526TRLO0.1.1 11:45:49 GMT 65 1.819 GBP XLON 00457321726TRLO0.1.1 11:45:49 GMT 169 1.819 GBP XLON 00457321727TRLO0.1.1 11:45:49 GMT 257 1.819 GBP XLON 00457321728TRLO0.1.1 11:45:49 GMT 199 1.819 GBP XLON 00457321729TRLO0.1.1 11:46:11 GMT 30 1.818 GBP CHIX 00457321789TRLO0.1.1 11:53:24 GMT 690 1.822 GBP CHIX 00457323209TRLO0.1.1 11:53:27 GMT 30 1.822 GBP CHIX 00457323223TRLO0.1.1 11:54:09 GMT 140 1.821 GBP XLON 00457323327TRLO0.1.1 11:54:09 GMT 3450 1.821 GBP XLON 00457323328TRLO0.1.1 11:54:09 GMT 690 1.821 GBP XLON 00457323329TRLO0.1.1 11:54:09 GMT 690 1.821 GBP XLON 00457323330TRLO0.1.1 11:54:16 GMT 6 1.820 GBP TRQX 00457323363TRLO0.1.1 11:54:16 GMT 21 1.820 GBP BATE 00457323361TRLO0.1.1 11:54:16 GMT 527 1.820 GBP BATE 00457323362TRLO0.1.1 11:54:16 GMT 155 1.820 GBP TRQX 00457323364TRLO0.1.1 11:56:13 GMT 690 1.821 GBP XLON 00457323698TRLO0.1.1 11:56:31 GMT 140 1.821 GBP XLON 00457323749TRLO0.1.1 11:56:36 GMT 317 1.822 GBP CHIX 00457323757TRLO0.1.1 11:56:36 GMT 373 1.822 GBP CHIX 00457323758TRLO0.1.1 11:57:28 GMT 30 1.822 GBP CHIX 00457323934TRLO0.1.1 11:58:08 GMT 6 1.820 GBP TRQX 00457324086TRLO0.1.1 11:58:08 GMT 21 1.820 GBP BATE 00457324085TRLO0.1.1 11:58:16 GMT 10 1.819 GBP AQXE 00457324103TRLO0.1.1 11:58:16 GMT 124 1.819 GBP AQXE 00457324104TRLO0.1.1 12:00:14 GMT 527 1.820 GBP BATE 00457324434TRLO0.1.1 12:00:14 GMT 155 1.820 GBP TRQX 00457324435TRLO0.1.1 12:00:40 GMT 690 1.819 GBP XLON 00457324522TRLO0.1.1 12:00:40 GMT 124 1.819 GBP AQXE 00457324523TRLO0.1.1 12:01:27 GMT 6 1.820 GBP TRQX 00457324692TRLO0.1.1 12:01:54 GMT 21 1.820 GBP BATE 00457324829TRLO0.1.1 12:03:07 GMT 1380 1.820 GBP XLON 00457325240TRLO0.1.1 12:03:09 GMT 140 1.818 GBP XLON 00457325245TRLO0.1.1 12:03:47 GMT 5 1.819 GBP AQXE 00457325357TRLO0.1.1 12:04:47 GMT 115 1.821 GBP CHIX 00457325510TRLO0.1.1 12:04:47 GMT 575 1.821 GBP CHIX 00457325509TRLO0.1.1 12:04:49 GMT 30 1.821 GBP CHIX 00457325512TRLO0.1.1 12:10:32 GMT 45 1.821 GBP XLON 00457326585TRLO0.1.1 12:10:32 GMT 57 1.821 GBP XLON 00457326584TRLO0.1.1 12:10:32 GMT 132 1.821 GBP XLON 00457326587TRLO0.1.1 12:10:32 GMT 868 1.821 GBP XLON 00457326588TRLO0.1.1 12:10:32 GMT 1658 1.821 GBP XLON 00457326586TRLO0.1.1 12:10:41 GMT 140 1.821 GBP XLON 00457326607TRLO0.1.1 12:13:40 GMT 549 1.822 GBP CHIX 00457327192TRLO0.1.1 12:13:40 GMT 30 1.822 GBP CHIX 00457327194TRLO0.1.1 12:13:40 GMT 141 1.822 GBP CHIX 00457327193TRLO0.1.1 12:13:40 GMT 2070 1.822 GBP XLON 00457327195TRLO0.1.1 12:18:19 GMT 124 1.823 GBP AQXE 00457328092TRLO0.1.1 12:18:19 GMT 124 1.823 GBP AQXE 00457328093TRLO0.1.1 12:18:19 GMT 5 1.823 GBP AQXE 00457328095TRLO0.1.1 12:18:19 GMT 42 1.823 GBP BATE 00457328096TRLO0.1.1 12:18:19 GMT 527 1.823 GBP BATE 00457328094TRLO0.1.1 12:18:19 GMT 527 1.823 GBP BATE 00457328097TRLO0.1.1 12:18:19 GMT 6 1.823 GBP TRQX 00457328100TRLO0.1.1 12:18:19 GMT 155 1.823 GBP TRQX 00457328098TRLO0.1.1 12:18:19 GMT 155 1.823 GBP TRQX 00457328099TRLO0.1.1 12:18:19 GMT 12 1.823 GBP TRQX 00457328101TRLO0.1.1 12:18:19 GMT 140 1.823 GBP XLON 00457328103TRLO0.1.1 12:18:19 GMT 690 1.823 GBP XLON 00457328102TRLO0.1.1 12:19:16 GMT 30 1.823 GBP CHIX 00457328451TRLO0.1.1 12:20:18 GMT 5 1.823 GBP AQXE 00457328774TRLO0.1.1 12:20:18 GMT 1380 1.823 GBP XLON 00457328773TRLO0.1.1 12:21:18 GMT 436 1.823 GBP CHIX 00457329037TRLO0.1.1 12:21:18 GMT 254 1.823 GBP CHIX 00457329038TRLO0.1.1 12:22:28 GMT 240 1.823 GBP XLON 00457329276TRLO0.1.1 12:22:28 GMT 450 1.823 GBP XLON 00457329275TRLO0.1.1 12:23:12 GMT 21 1.823 GBP BATE 00457329404TRLO0.1.1 12:23:25 GMT 690 1.819 GBP XLON 00457329462TRLO0.1.1 12:24:56 GMT 1 1.820 GBP BATE 00457329730TRLO0.1.1 12:24:56 GMT 526 1.820 GBP BATE 00457329731TRLO0.1.1 12:25:02 GMT 155 1.819 GBP TRQX 00457329755TRLO0.1.1 12:25:02 GMT 140 1.818 GBP XLON 00457329756TRLO0.1.1 12:26:13 GMT 5 1.819 GBP AQXE 00457330067TRLO0.1.1 12:28:27 GMT 30 1.817 GBP CHIX 00457330533TRLO0.1.1 12:29:22 GMT 6 1.819 GBP TRQX 00457330699TRLO0.1.1 12:29:43 GMT 460 1.818 GBP XLON 00457330757TRLO0.1.1 12:29:43 GMT 73 1.818 GBP XLON 00457330759TRLO0.1.1 12:29:43 GMT 157 1.818 GBP XLON 00457330758TRLO0.1.1 12:31:00 GMT 21 1.819 GBP BATE 00457331149TRLO0.1.1 12:31:36 GMT 168 1.817 GBP XLON 00457331283TRLO0.1.1 12:31:36 GMT 480 1.817 GBP XLON 00457331282TRLO0.1.1 12:31:36 GMT 42 1.818 GBP XLON 00457331284TRLO0.1.1 12:33:25 GMT 140 1.814 GBP XLON 00457331617TRLO0.1.1 12:33:54 GMT 690 1.814 GBP XLON 00457331697TRLO0.1.1 12:34:41 GMT 5 1.813 GBP AQXE 00457331820TRLO0.1.1 12:35:46 GMT 30 1.811 GBP CHIX 00457332065TRLO0.1.1 12:36:10 GMT 150 1.812 GBP XLON 00457332209TRLO0.1.1 12:36:10 GMT 167 1.812 GBP XLON 00457332210TRLO0.1.1 12:36:10 GMT 186 1.812 GBP XLON 00457332211TRLO0.1.1 12:36:10 GMT 187 1.812 GBP XLON 00457332212TRLO0.1.1 12:39:01 GMT 690 1.807 GBP CHIX 00457332829TRLO0.1.1 12:39:25 GMT 154 1.810 GBP XLON 00457332897TRLO0.1.1 12:39:25 GMT 157 1.810 GBP XLON 00457332898TRLO0.1.1 12:39:25 GMT 148 1.811 GBP XLON 00457332899TRLO0.1.1 12:39:25 GMT 231 1.811 GBP XLON 00457332900TRLO0.1.1 12:39:35 GMT 6 1.809 GBP TRQX 00457332927TRLO0.1.1 12:40:39 GMT 228 1.809 GBP BATE 00457333273TRLO0.1.1 12:40:39 GMT 344 1.809 GBP BATE 00457333274TRLO0.1.1 12:44:26 GMT 5 1.813 GBP AQXE 00457334178TRLO0.1.1 12:46:41 GMT 6 1.812 GBP TRQX 00457334638TRLO0.1.1 12:46:41 GMT 21 1.812 GBP BATE 00457334637TRLO0.1.1 12:46:41 GMT 30 1.812 GBP CHIX 00457334636TRLO0.1.1 12:46:41 GMT 140 1.812 GBP XLON 00457334639TRLO0.1.1 12:46:41 GMT 700 1.812 GBP XLON 00457334641TRLO0.1.1 12:46:41 GMT 4387 1.812 GBP XLON 00457334640TRLO0.1.1 12:46:41 GMT 705 1.812 GBP XLON 00457334643TRLO0.1.1 12:46:41 GMT 2508 1.812 GBP XLON 00457334644TRLO0.1.1 12:46:41 GMT 4387 1.812 GBP XLON 00457334642TRLO0.1.1 12:48:47 GMT 21 1.816 GBP BATE 00457335095TRLO0.1.1 12:48:47 GMT 223 1.816 GBP XLON 00457335098TRLO0.1.1 12:48:47 GMT 700 1.816 GBP XLON 00457335096TRLO0.1.1 12:48:47 GMT 4156 1.816 GBP XLON 00457335097TRLO0.1.1 12:48:47 GMT 700 1.816 GBP XLON 00457335100TRLO0.1.1 12:48:47 GMT 3300 1.816 GBP XLON 00457335101TRLO0.1.1 12:48:47 GMT 4156 1.816 GBP XLON 00457335099TRLO0.1.1 12:48:47 GMT 244 1.816 GBP XLON 00457335103TRLO0.1.1 12:48:47 GMT 626 1.816 GBP XLON 00457335104TRLO0.1.1 12:48:47 GMT 856 1.816 GBP XLON 00457335102TRLO0.1.1 12:48:47 GMT 79 1.816 GBP XLON 00457335107TRLO0.1.1 12:48:47 GMT 556 1.816 GBP XLON 00457335105TRLO0.1.1 12:48:47 GMT 1000 1.816 GBP XLON 00457335106TRLO0.1.1 12:48:52 GMT 834 1.816 GBP XLON 00457335115TRLO0.1.1 12:49:05 GMT 445 1.816 GBP XLON 00457335188TRLO0.1.1 12:50:37 GMT 551 1.816 GBP XLON 00457335460TRLO0.1.1 12:51:16 GMT 30 1.816 GBP CHIX 00457335582TRLO0.1.1 12:51:16 GMT 65 1.816 GBP XLON 00457335583TRLO0.1.1 12:51:16 GMT 140 1.816 GBP XLON 00457335585TRLO0.1.1 12:51:16 GMT 700 1.816 GBP XLON 00457335584TRLO0.1.1 12:52:19 GMT 5 1.816 GBP AQXE 00457335785TRLO0.1.1 12:52:19 GMT 544 1.816 GBP XLON 00457335786TRLO0.1.1 12:56:20 GMT 700 1.817 GBP CHIX 00457336367TRLO0.1.1 12:56:27 GMT 82 1.818 GBP XLON 00457336378TRLO0.1.1 12:56:29 GMT 618 1.818 GBP XLON 00457336384TRLO0.1.1 12:56:29 GMT 6 1.818 GBP TRQX 00457336385TRLO0.1.1 12:59:14 GMT 140 1.818 GBP XLON 00457337019TRLO0.1.1 12:59:14 GMT 690 1.818 GBP XLON 00457337020TRLO0.1.1 12:59:19 GMT 21 1.817 GBP BATE 00457337040TRLO0.1.1 12:59:20 GMT 327 1.818 GBP XLON 00457337042TRLO0.1.1 12:59:20 GMT 1200 1.818 GBP XLON 00457337043TRLO0.1.1 12:59:20 GMT 2200 1.818 GBP XLON 00457337041TRLO0.1.1 12:59:20 GMT 143 1.818 GBP XLON 00457337044TRLO0.1.1 12:59:20 GMT 165 1.818 GBP XLON 00457337045TRLO0.1.1 12:59:20 GMT 359 1.818 GBP XLON 00457337046TRLO0.1.1 13:01:01 GMT 30 1.818 GBP CHIX 00457337489TRLO0.1.1 13:02:04 GMT 4063 1.817 GBP XLON 00457337719TRLO0.1.1 13:02:04 GMT 5 1.817 GBP XLON 00457337721TRLO0.1.1 13:02:04 GMT 4063 1.817 GBP XLON 00457337720TRLO0.1.1 13:02:13 GMT 624 1.817 GBP XLON 00457337780TRLO0.1.1 13:02:13 GMT 1796 1.817 GBP XLON 00457337781TRLO0.1.1 13:02:13 GMT 1294 1.817 GBP XLON 00457337784TRLO0.1.1 13:02:13 GMT 1643 1.817 GBP XLON 00457337782TRLO0.1.1 13:02:13 GMT 1796 1.817 GBP XLON 00457337783TRLO0.1.1 13:02:13 GMT 5 1.816 GBP AQXE 00457337785TRLO0.1.1 13:02:18 GMT 690 1.817 GBP XLON 00457337801TRLO0.1.1 13:04:17 GMT 6 1.813 GBP TRQX 00457338176TRLO0.1.1 13:06:58 GMT 101 1.811 GBP XLON 00457338879TRLO0.1.1 13:06:58 GMT 589 1.811 GBP XLON 00457338878TRLO0.1.1 13:07:25 GMT 21 1.814 GBP BATE 00457339015TRLO0.1.1 13:09:15 GMT 172 1.810 GBP XLON 00457339424TRLO0.1.1 13:09:15 GMT 155 1.810 GBP XLON 00457339425TRLO0.1.1 13:09:15 GMT 363 1.810 GBP XLON 00457339426TRLO0.1.1 13:10:29 GMT 59 1.810 GBP XLON 00457339684TRLO0.1.1 13:10:29 GMT 81 1.810 GBP XLON 00457339685TRLO0.1.1 13:10:35 GMT 644 1.810 GBP CHIX 00457339706TRLO0.1.1 13:11:11 GMT 30 1.810 GBP CHIX 00457339841TRLO0.1.1 13:11:11 GMT 46 1.810 GBP CHIX 00457339840TRLO0.1.1 13:11:40 GMT 509 1.809 GBP BATE 00457339972TRLO0.1.1 13:11:43 GMT 45 1.810 GBP XLON 00457339977TRLO0.1.1 13:11:43 GMT 171 1.810 GBP XLON 00457339978TRLO0.1.1 13:11:43 GMT 474 1.810 GBP XLON 00457339979TRLO0.1.1 13:11:47 GMT 150 1.810 GBP TRQX 00457339983TRLO0.1.1 13:13:51 GMT 6 1.810 GBP TRQX 00457340496TRLO0.1.1 13:14:31 GMT 152 1.810 GBP XLON 00457340634TRLO0.1.1 13:14:31 GMT 173 1.810 GBP XLON 00457340635TRLO0.1.1 13:14:31 GMT 365 1.810 GBP XLON 00457340636TRLO0.1.1 13:18:26 GMT 690 1.810 GBP XLON 00457341549TRLO0.1.1 13:19:09 GMT 120 1.810 GBP AQXE 00457341684TRLO0.1.1 13:19:17 GMT 5 1.810 GBP AQXE 00457341731TRLO0.1.1 13:20:03 GMT 21 1.810 GBP BATE 00457341885TRLO0.1.1 13:22:21 GMT 58 1.810 GBP XLON 00457342513TRLO0.1.1 13:23:35 GMT 30 1.810 GBP CHIX 00457342877TRLO0.1.1 13:23:35 GMT 140 1.810 GBP XLON 00457342878TRLO0.1.1 13:23:35 GMT 632 1.810 GBP XLON 00457342879TRLO0.1.1 13:24:51 GMT 5 1.810 GBP AQXE 00457343176TRLO0.1.1 13:26:41 GMT 6 1.809 GBP TRQX 00457343533TRLO0.1.1 13:27:09 GMT 690 1.809 GBP CHIX 00457343632TRLO0.1.1 13:29:30 GMT 509 1.809 GBP BATE 00457344211TRLO0.1.1 13:29:51 GMT 120 1.809 GBP AQXE 00457344285TRLO0.1.1 13:30:30 GMT 21 1.809 GBP BATE 00457344527TRLO0.1.1 13:31:20 GMT 30 1.809 GBP CHIX 00457344810TRLO0.1.1 13:31:56 GMT 140 1.808 GBP XLON 00457344966TRLO0.1.1 13:31:56 GMT 700 1.808 GBP XLON 00457344967TRLO0.1.1 13:33:52 GMT 21 1.809 GBP BATE 00457345450TRLO0.1.1 13:35:24 GMT 30 1.809 GBP CHIX 00457345816TRLO0.1.1 13:35:24 GMT 579 1.809 GBP BATE 00457345817TRLO0.1.1 13:35:24 GMT 700 1.809 GBP CHIX 00457345818TRLO0.1.1 13:35:24 GMT 12 1.809 GBP TRQX 00457345819TRLO0.1.1 13:37:27 GMT 21 1.809 GBP BATE 00457346354TRLO0.1.1 13:37:27 GMT 928 1.809 GBP XLON 00457346355TRLO0.1.1 13:37:27 GMT 140 1.809 GBP XLON 00457346358TRLO0.1.1 13:37:27 GMT 170 1.809 GBP TRQX 00457346356TRLO0.1.1 13:37:27 GMT 1172 1.809 GBP XLON 00457346357TRLO0.1.1 13:37:27 GMT 1400 1.809 GBP XLON 00457346359TRLO0.1.1 13:37:27 GMT 10 1.809 GBP AQXE 00457346361TRLO0.1.1 13:37:27 GMT 700 1.809 GBP XLON 00457346360TRLO0.1.1 13:37:27 GMT 5 1.809 GBP AQXE 00457346363TRLO0.1.1 13:37:27 GMT 136 1.809 GBP AQXE 00457346362TRLO0.1.1 13:45:20 GMT 700 1.811 GBP CHIX 00457348295TRLO0.1.1 13:45:32 GMT 60 1.811 GBP CHIX 00457348333TRLO0.1.1 13:45:57 GMT 21 1.810 GBP BATE 00457348440TRLO0.1.1 13:45:57 GMT 579 1.810 GBP BATE 00457348439TRLO0.1.1 13:45:57 GMT 6 1.810 GBP TRQX 00457348442TRLO0.1.1 13:45:57 GMT 170 1.810 GBP TRQX 00457348441TRLO0.1.1 13:45:57 GMT 700 1.810 GBP XLON 00457348443TRLO0.1.1 13:45:57 GMT 140 1.810 GBP XLON 00457348444TRLO0.1.1 13:45:57 GMT 2100 1.810 GBP XLON 00457348445TRLO0.1.1 13:46:14 GMT 136 1.810 GBP AQXE 00457348491TRLO0.1.1 13:47:10 GMT 5 1.810 GBP AQXE 00457348714TRLO0.1.1 13:47:10 GMT 140 1.809 GBP XLON 00457348718TRLO0.1.1 13:47:10 GMT 156 1.809 GBP XLON 00457348717TRLO0.1.1 13:47:10 GMT 544 1.809 GBP XLON 00457348716TRLO0.1.1 13:47:10 GMT 6 1.810 GBP TRQX 00457348715TRLO0.1.1 13:48:54 GMT 21 1.810 GBP BATE 00457349099TRLO0.1.1 13:50:45 GMT 5 1.810 GBP AQXE 00457349621TRLO0.1.1 13:50:45 GMT 72 1.809 GBP CHIX 00457349624TRLO0.1.1 13:50:45 GMT 628 1.809 GBP CHIX 00457349622TRLO0.1.1 13:50:45 GMT 6 1.810 GBP TRQX 00457349623TRLO0.1.1 13:50:45 GMT 30 1.809 GBP CHIX 00457349625TRLO0.1.1 13:50:45 GMT 140 1.809 GBP XLON 00457349630TRLO0.1.1 13:50:45 GMT 700 1.809 GBP XLON 00457349628TRLO0.1.1 13:50:45 GMT 2100 1.809 GBP XLON 00457349629TRLO0.1.1 13:51:57 GMT 170 1.813 GBP TRQX 00457349905TRLO0.1.1 13:52:08 GMT 579 1.814 GBP BATE 00457349939TRLO0.1.1 13:52:41 GMT 700 1.813 GBP XLON 00457350062TRLO0.1.1 13:53:15 GMT 21 1.814 GBP BATE 00457350211TRLO0.1.1 13:57:11 GMT 140 1.814 GBP XLON 00457351114TRLO0.1.1 13:57:18 GMT 1400 1.814 GBP XLON 00457351131TRLO0.1.1 13:58:52 GMT 21 1.814 GBP BATE 00457351483TRLO0.1.1 13:59:04 GMT 700 1.814 GBP XLON 00457351541TRLO0.1.1 13:59:24 GMT 6 1.813 GBP TRQX 00457351619TRLO0.1.1 13:59:24 GMT 30 1.813 GBP CHIX 00457351618TRLO0.1.1 13:59:24 GMT 700 1.813 GBP CHIX 00457351617TRLO0.1.1 14:00:18 GMT 700 1.811 GBP XLON 00457352233TRLO0.1.1 14:00:18 GMT 5 1.811 GBP AQXE 00457352235TRLO0.1.1 14:00:18 GMT 136 1.811 GBP AQXE 00457352234TRLO0.1.1 14:00:22 GMT 30 1.810 GBP CHIX 00457352333TRLO0.1.1 14:00:47 GMT 579 1.811 GBP BATE 00457352463TRLO0.1.1 14:02:10 GMT 170 1.810 GBP TRQX 00457352825TRLO0.1.1 14:02:13 GMT 140 1.810 GBP XLON 00457352867TRLO0.1.1 14:02:20 GMT 136 1.811 GBP AQXE 00457352891TRLO0.1.1 14:04:11 GMT 324 1.813 GBP CHIX 00457353371TRLO0.1.1 14:04:11 GMT 376 1.813 GBP CHIX 00457353370TRLO0.1.1 14:04:16 GMT 1253 1.813 GBP XLON 00457353426TRLO0.1.1 14:04:16 GMT 847 1.813 GBP XLON 00457353427TRLO0.1.1 14:04:25 GMT 5 1.812 GBP AQXE 00457353499TRLO0.1.1 14:04:25 GMT 6 1.812 GBP TRQX 00457353500TRLO0.1.1 14:05:43 GMT 30 1.813 GBP CHIX 00457353879TRLO0.1.1 14:06:11 GMT 92 1.813 GBP XLON 00457354007TRLO0.1.1 14:06:16 GMT 608 1.813 GBP XLON 00457354017TRLO0.1.1 14:06:51 GMT 21 1.814 GBP BATE 00457354177TRLO0.1.1 14:06:51 GMT 700 1.814 GBP XLON 00457354178TRLO0.1.1 14:06:51 GMT 140 1.814 GBP XLON 00457354179TRLO0.1.1 14:08:24 GMT 700 1.815 GBP CHIX 00457354761TRLO0.1.1 14:09:47 GMT 30 1.815 GBP CHIX 00457355272TRLO0.1.1 14:17:20 GMT 700 1.819 GBP CHIX 00457358337TRLO0.1.1 14:17:20 GMT 21 1.817 GBP BATE 00457358338TRLO0.1.1 14:17:20 GMT 21 1.817 GBP BATE 00457358342TRLO0.1.1 14:17:20 GMT 30 1.817 GBP CHIX 00457358340TRLO0.1.1 14:17:20 GMT 579 1.817 GBP BATE 00457358339TRLO0.1.1 14:17:20 GMT 579 1.817 GBP BATE 00457358341TRLO0.1.1 14:17:20 GMT 140 1.817 GBP XLON 00457358344TRLO0.1.1 14:17:20 GMT 1400 1.817 GBP XLON 00457358343TRLO0.1.1 14:17:20 GMT 487 1.816 GBP XLON 00457358345TRLO0.1.1 14:17:20 GMT 2200 1.817 GBP XLON 00457358346TRLO0.1.1 14:17:20 GMT 113 1.819 GBP XLON 00457358347TRLO0.1.1 14:17:22 GMT 46 1.819 GBP AQXE 00457358359TRLO0.1.1 14:17:27 GMT 90 1.819 GBP AQXE 00457358376TRLO0.1.1 14:17:27 GMT 10 1.819 GBP AQXE 00457358377TRLO0.1.1 14:17:27 GMT 136 1.819 GBP AQXE 00457358378TRLO0.1.1 14:19:18 GMT 140 1.819 GBP XLON 00457358950TRLO0.1.1 14:19:18 GMT 150 1.819 GBP XLON 00457358949TRLO0.1.1 14:19:18 GMT 550 1.819 GBP XLON 00457358948TRLO0.1.1 14:19:18 GMT 1400 1.819 GBP XLON 00457358951TRLO0.1.1 14:20:01 GMT 30 1.819 GBP CHIX 00457359216TRLO0.1.1 14:20:01 GMT 170 1.819 GBP TRQX 00457359215TRLO0.1.1 14:20:01 GMT 6 1.819 GBP TRQX 00457359219TRLO0.1.1 14:20:01 GMT 12 1.819 GBP TRQX 00457359217TRLO0.1.1 14:20:01 GMT 170 1.819 GBP TRQX 00457359218TRLO0.1.1 14:20:09 GMT 5 1.819 GBP AQXE 00457359260TRLO0.1.1 14:21:35 GMT 140 1.819 GBP XLON 00457359799TRLO0.1.1 14:21:36 GMT 21 1.818 GBP BATE 00457359801TRLO0.1.1 14:22:43 GMT 51 1.819 GBP XLON 00457360334TRLO0.1.1 14:22:43 GMT 44 1.819 GBP XLON 00457360335TRLO0.1.1 14:22:43 GMT 595 1.819 GBP XLON 00457360336TRLO0.1.1 14:24:27 GMT 690 1.819 GBP XLON 00457360923TRLO0.1.1 14:26:12 GMT 1380 1.819 GBP XLON 00457361446TRLO0.1.1 14:26:41 GMT 690 1.819 GBP CHIX 00457361543TRLO0.1.1 14:28:29 GMT 690 1.818 GBP BATE 00457362064TRLO0.1.1 14:28:30 GMT 11 1.819 GBP TRQX 00457362079TRLO0.1.1 14:28:42 GMT 112 1.819 GBP XLON 00457362144TRLO0.1.1 14:28:42 GMT 154 1.819 GBP XLON 00457362143TRLO0.1.1 14:28:43 GMT 359 1.819 GBP XLON 00457362145TRLO0.1.1 14:28:43 GMT 112 1.819 GBP XLON 00457362147TRLO0.1.1 14:28:43 GMT 430 1.819 GBP XLON 00457362146TRLO0.1.1 14:28:43 GMT 1169 1.819 GBP XLON 00457362148TRLO0.1.1 14:28:43 GMT 58 1.818 GBP CHIX 00457362151TRLO0.1.1 14:28:50 GMT 40 1.818 GBP BATE 00457362166TRLO0.1.1 14:29:27 GMT 9 1.817 GBP AQXE 00457362414TRLO0.1.1 14:30:28 GMT 175 1.817 GBP XLON 00457363257TRLO0.1.1 14:30:28 GMT 480 1.817 GBP XLON 00457363256TRLO0.1.1 14:30:28 GMT 35 1.818 GBP XLON 00457363258TRLO0.1.1 14:31:47 GMT 223 1.816 GBP CHIX 00457364014TRLO0.1.1 14:31:47 GMT 467 1.816 GBP CHIX 00457364015TRLO0.1.1 14:32:04 GMT 11 1.818 GBP TRQX 00457364143TRLO0.1.1 14:34:20 GMT 266 1.820 GBP XLON 00457365953TRLO0.1.1 14:35:22 GMT 58 1.821 GBP CHIX 00457366482TRLO0.1.1 14:35:22 GMT 2070 1.821 GBP XLON 00457366483TRLO0.1.1 14:36:06 GMT 690 1.821 GBP CHIX 00457366828TRLO0.1.1 14:38:04 GMT 2070 1.831 GBP XLON 00457367821TRLO0.1.1 14:38:04 GMT 690 1.829 GBP CHIX 00457367823TRLO0.1.1 14:38:04 GMT 2070 1.831 GBP XLON 00457367822TRLO0.1.1 14:38:09 GMT 11 1.829 GBP TRQX 00457367860TRLO0.1.1 14:38:09 GMT 40 1.829 GBP BATE 00457367859TRLO0.1.1 14:38:09 GMT 58 1.829 GBP CHIX 00457367858TRLO0.1.1 14:38:09 GMT 9 1.829 GBP AQXE 00457367861TRLO0.1.1 14:38:09 GMT 42 1.829 GBP AQXE 00457367862TRLO0.1.1 14:38:09 GMT 137 1.829 GBP AQXE 00457367863TRLO0.1.1 14:38:10 GMT 251 1.829 GBP BATE 00457367868TRLO0.1.1 14:38:10 GMT 439 1.829 GBP BATE 00457367869TRLO0.1.1 14:38:17 GMT 250 1.829 GBP XLON 00457368010TRLO0.1.1 14:38:17 GMT 16 1.829 GBP XLON 00457368011TRLO0.1.1 14:38:17 GMT 40 1.827 GBP BATE 00457368012TRLO0.1.1 14:40:11 GMT 28 1.826 GBP XLON 00457368919TRLO0.1.1 14:40:11 GMT 114 1.826 GBP XLON 00457368918TRLO0.1.1 14:40:11 GMT 1238 1.827 GBP XLON 00457368920TRLO0.1.1 14:40:11 GMT 9 1.828 GBP AQXE 00457368928TRLO0.1.1 14:40:12 GMT 9 1.828 GBP AQXE 00457368938TRLO0.1.1 14:40:17 GMT 11 1.828 GBP TRQX 00457368997TRLO0.1.1 14:40:23 GMT 58 1.826 GBP CHIX 00457369059TRLO0.1.1 14:40:33 GMT 40 1.827 GBP BATE 00457369153TRLO0.1.1 14:40:46 GMT 266 1.827 GBP XLON 00457369263TRLO0.1.1 14:41:44 GMT 1370 1.827 GBP XLON 00457369912TRLO0.1.1 14:41:44 GMT 10 1.827 GBP XLON 00457369913TRLO0.1.1 14:41:47 GMT 690 1.827 GBP CHIX 00457369920TRLO0.1.1 14:42:01 GMT 690 1.825 GBP XLON 00457370112TRLO0.1.1 14:42:18 GMT 9 1.827 GBP AQXE 00457370289TRLO0.1.1 14:42:28 GMT 11 1.826 GBP TRQX 00457370441TRLO0.1.1 14:42:48 GMT 58 1.825 GBP CHIX 00457370642TRLO0.1.1 14:42:57 GMT 266 1.825 GBP XLON 00457370719TRLO0.1.1 14:43:02 GMT 690 1.823 GBP XLON 00457370808TRLO0.1.1 14:43:04 GMT 690 1.825 GBP BATE 00457370853TRLO0.1.1 14:43:04 GMT 40 1.822 GBP BATE 00457370854TRLO0.1.1 14:46:31 GMT 11 1.823 GBP TRQX 00457373723TRLO0.1.1 14:46:31 GMT 216 1.823 GBP XLON 00457373722TRLO0.1.1 14:46:31 GMT 690 1.823 GBP CHIX 00457373721TRLO0.1.1 14:46:31 GMT 223 1.823 GBP TRQX 00457373724TRLO0.1.1 14:46:31 GMT 474 1.823 GBP XLON 00457373725TRLO0.1.1 14:46:31 GMT 159 1.823 GBP XLON 00457373727TRLO0.1.1 14:46:31 GMT 1380 1.823 GBP XLON 00457373726TRLO0.1.1 14:46:31 GMT 531 1.823 GBP XLON 00457373728TRLO0.1.1 14:46:31 GMT 690 1.823 GBP XLON 00457373729TRLO0.1.1 14:46:31 GMT 690 1.823 GBP XLON 00457373730TRLO0.1.1 14:46:39 GMT 51 1.823 GBP AQXE 00457373818TRLO0.1.1 14:47:06 GMT 9 1.823 GBP AQXE 00457374060TRLO0.1.1 14:47:20 GMT 58 1.823 GBP CHIX 00457374148TRLO0.1.1 14:47:20 GMT 266 1.823 GBP XLON 00457374149TRLO0.1.1 14:48:02 GMT 40 1.822 GBP BATE 00457374525TRLO0.1.1 14:48:03 GMT 690 1.821 GBP XLON 00457374571TRLO0.1.1 14:49:31 GMT 11 1.823 GBP TRQX 00457375244TRLO0.1.1 14:49:45 GMT 458 1.822 GBP CHIX 00457375340TRLO0.1.1 14:50:12 GMT 9 1.823 GBP AQXE 00457375576TRLO0.1.1 14:50:12 GMT 232 1.822 GBP CHIX 00457375577TRLO0.1.1 14:50:12 GMT 240 1.822 GBP XLON 00457375579TRLO0.1.1 14:50:12 GMT 1140 1.822 GBP XLON 00457375578TRLO0.1.1 14:50:50 GMT 690 1.822 GBP BATE 00457375844TRLO0.1.1 14:51:13 GMT 40 1.822 GBP BATE 00457376097TRLO0.1.1 14:51:15 GMT 58 1.822 GBP CHIX 00457376149TRLO0.1.1 14:51:15 GMT 179 1.823 GBP AQXE 00457376148TRLO0.1.1 14:51:18 GMT 224 1.823 GBP TRQX 00457376179TRLO0.1.1 14:51:21 GMT 266 1.822 GBP XLON 00457376205TRLO0.1.1 14:51:51 GMT 2070 1.822 GBP XLON 00457376498TRLO0.1.1 14:51:51 GMT 1380 1.822 GBP XLON 00457376499TRLO0.1.1 14:52:00 GMT 690 1.821 GBP CHIX 00457376560TRLO0.1.1 14:53:03 GMT 11 1.824 GBP TRQX 00457377286TRLO0.1.1 14:53:44 GMT 1380 1.823 GBP XLON 00457377551TRLO0.1.1 14:53:45 GMT 9 1.823 GBP AQXE 00457377558TRLO0.1.1 14:54:41 GMT 690 1.822 GBP BATE 00457378001TRLO0.1.1 14:54:41 GMT 690 1.822 GBP CHIX 00457378002TRLO0.1.1 14:54:42 GMT 199 1.821 GBP XLON 00457378013TRLO0.1.1 14:54:42 GMT 491 1.821 GBP XLON 00457378012TRLO0.1.1 14:54:42 GMT 690 1.821 GBP XLON 00457378014TRLO0.1.1 14:54:42 GMT 1380 1.821 GBP XLON 00457378015TRLO0.1.1 14:54:51 GMT 224 1.822 GBP TRQX 00457378078TRLO0.1.1 14:54:51 GMT 179 1.823 GBP AQXE 00457378079TRLO0.1.1 14:55:27 GMT 266 1.823 GBP XLON 00457378412TRLO0.1.1 14:57:07 GMT 313 1.823 GBP XLON 00457379295TRLO0.1.1 14:57:07 GMT 1067 1.823 GBP XLON 00457379296TRLO0.1.1 14:57:57 GMT 40 1.822 GBP BATE 00457379725TRLO0.1.1 14:57:57 GMT 58 1.822 GBP CHIX 00457379723TRLO0.1.1 14:57:57 GMT 690 1.822 GBP CHIX 00457379724TRLO0.1.1 14:57:57 GMT 561 1.821 GBP XLON 00457379727TRLO0.1.1 14:57:57 GMT 11 1.822 GBP TRQX 00457379726TRLO0.1.1 14:58:29 GMT 9 1.823 GBP AQXE 00457379998TRLO0.1.1 15:00:06 GMT 179 1.823 GBP AQXE 00457382913TRLO0.1.1 15:00:06 GMT 690 1.822 GBP BATE 00457382914TRLO0.1.1 15:00:06 GMT 1509 1.822 GBP XLON 00457382915TRLO0.1.1 15:00:06 GMT 690 1.822 GBP XLON 00457382916TRLO0.1.1 15:00:06 GMT 690 1.822 GBP XLON 00457382917TRLO0.1.1 15:00:06 GMT 224 1.822 GBP TRQX 00457382928TRLO0.1.1 15:00:25 GMT 40 1.822 GBP BATE 00457383340TRLO0.1.1 15:00:26 GMT 550 1.822 GBP CHIX 00457383375TRLO0.1.1 15:00:26 GMT 140 1.822 GBP CHIX 00457383376TRLO0.1.1 15:00:26 GMT 58 1.822 GBP CHIX 00457383377TRLO0.1.1 15:01:03 GMT 266 1.823 GBP XLON 00457384001TRLO0.1.1 15:01:13 GMT 148 1.822 GBP XLON 00457384145TRLO0.1.1 15:01:13 GMT 542 1.822 GBP XLON 00457384144TRLO0.1.1 15:03:17 GMT 630 1.824 GBP XLON 00457386829TRLO0.1.1 15:03:17 GMT 750 1.824 GBP XLON 00457386830TRLO0.1.1 15:03:17 GMT 9 1.823 GBP AQXE 00457386831TRLO0.1.1 15:03:17 GMT 11 1.823 GBP TRQX 00457386833TRLO0.1.1 15:03:17 GMT 690 1.823 GBP CHIX 00457386832TRLO0.1.1 15:03:24 GMT 202 1.822 GBP BATE 00457386980TRLO0.1.1 15:03:24 GMT 488 1.822 GBP BATE 00457386981TRLO0.1.1 15:03:30 GMT 534 1.821 GBP XLON 00457387162TRLO0.1.1 15:03:30 GMT 846 1.821 GBP XLON 00457387161TRLO0.1.1 15:04:22 GMT 50 1.823 GBP TRQX 00457387831TRLO0.1.1 15:04:22 GMT 174 1.823 GBP TRQX 00457387832TRLO0.1.1 15:04:27 GMT 179 1.823 GBP AQXE 00457387859TRLO0.1.1 15:04:53 GMT 58 1.823 GBP CHIX 00457388049TRLO0.1.1 15:04:55 GMT 40 1.822 GBP BATE 00457388062TRLO0.1.1 15:05:08 GMT 54 1.822 GBP XLON 00457388179TRLO0.1.1 15:05:21 GMT 1380 1.823 GBP XLON 00457388243TRLO0.1.1 15:06:13 GMT 11 1.823 GBP TRQX 00457388780TRLO0.1.1 15:07:10 GMT 690 1.823 GBP BATE 00457389342TRLO0.1.1 15:07:10 GMT 690 1.823 GBP CHIX 00457389343TRLO0.1.1 15:07:10 GMT 110 1.823 GBP XLON 00457389345TRLO0.1.1 15:07:10 GMT 2070 1.823 GBP XLON 00457389344TRLO0.1.1 15:07:10 GMT 212 1.823 GBP XLON 00457389347TRLO0.1.1 15:07:10 GMT 690 1.823 GBP XLON 00457389348TRLO0.1.1 15:07:10 GMT 1270 1.823 GBP XLON 00457389346TRLO0.1.1 15:08:46 GMT 224 1.823 GBP TRQX 00457390500TRLO0.1.1 15:09:16 GMT 690 1.823 GBP XLON 00457390922TRLO0.1.1 15:11:59 GMT 11 1.823 GBP TRQX 00457392685TRLO0.1.1 15:11:59 GMT 40 1.823 GBP BATE 00457392686TRLO0.1.1 15:11:59 GMT 58 1.823 GBP CHIX 00457392687TRLO0.1.1 15:11:59 GMT 130 1.823 GBP CHIX 00457392690TRLO0.1.1 15:11:59 GMT 560 1.823 GBP CHIX 00457392691TRLO0.1.1 15:11:59 GMT 690 1.823 GBP CHIX 00457392688TRLO0.1.1 15:11:59 GMT 690 1.823 GBP BATE 00457392689TRLO0.1.1 15:11:59 GMT 9 1.823 GBP AQXE 00457392693TRLO0.1.1 15:11:59 GMT 9 1.823 GBP AQXE 00457392694TRLO0.1.1 15:11:59 GMT 179 1.823 GBP AQXE 00457392692TRLO0.1.1 15:11:59 GMT 266 1.823 GBP XLON 00457392695TRLO0.1.1 15:11:59 GMT 690 1.823 GBP XLON 00457392696TRLO0.1.1 15:11:59 GMT 690 1.823 GBP XLON 00457392698TRLO0.1.1 15:11:59 GMT 690 1.823 GBP XLON 00457392699TRLO0.1.1 15:11:59 GMT 690 1.823 GBP XLON 00457392700TRLO0.1.1 15:11:59 GMT 1380 1.823 GBP XLON 00457392697TRLO0.1.1 15:11:59 GMT 690 1.823 GBP XLON 00457392701TRLO0.1.1 15:12:53 GMT 100 1.823 GBP TRQX 00457393309TRLO0.1.1 15:12:53 GMT 124 1.823 GBP TRQX 00457393310TRLO0.1.1 15:14:15 GMT 40 1.825 GBP BATE 00457394160TRLO0.1.1 15:14:19 GMT 255 1.825 GBP BATE 00457394177TRLO0.1.1 15:14:19 GMT 435 1.825 GBP BATE 00457394178TRLO0.1.1 15:14:20 GMT 6 1.824 GBP CHIX 00457394187TRLO0.1.1 15:14:20 GMT 52 1.824 GBP CHIX 00457394188TRLO0.1.1 15:14:22 GMT 980 1.823 GBP XLON 00457394198TRLO0.1.1 15:14:22 GMT 400 1.823 GBP XLON 00457394200TRLO0.1.1 15:14:25 GMT 179 1.824 GBP AQXE 00457394207TRLO0.1.1 15:14:27 GMT 11 1.824 GBP TRQX 00457394221TRLO0.1.1 15:14:29 GMT 259 1.824 GBP CHIX 00457394240TRLO0.1.1 15:14:29 GMT 431 1.824 GBP CHIX 00457394239TRLO0.1.1 15:15:42 GMT 266 1.824 GBP XLON 00457394847TRLO0.1.1 15:15:42 GMT 269 1.824 GBP XLON 00457394849TRLO0.1.1 15:15:42 GMT 549 1.824 GBP XLON 00457394848TRLO0.1.1 15:15:42 GMT 831 1.824 GBP XLON 00457394850TRLO0.1.1 15:15:42 GMT 1111 1.824 GBP XLON 00457394851TRLO0.1.1 15:16:06 GMT 9 1.824 GBP AQXE 00457395067TRLO0.1.1 15:17:09 GMT 690 1.824 GBP CHIX 00457395879TRLO0.1.1 15:17:42 GMT 690 1.824 GBP XLON 00457396233TRLO0.1.1 15:17:42 GMT 690 1.824 GBP XLON 00457396234TRLO0.1.1 15:20:02 GMT 690 1.824 GBP BATE 00457397383TRLO0.1.1 15:20:02 GMT 40 1.824 GBP BATE 00457397385TRLO0.1.1 15:20:02 GMT 58 1.824 GBP CHIX 00457397384TRLO0.1.1 15:20:02 GMT 179 1.824 GBP AQXE 00457397386TRLO0.1.1 15:20:02 GMT 224 1.824 GBP TRQX 00457397387TRLO0.1.1 15:20:02 GMT 410 1.824 GBP XLON 00457397389TRLO0.1.1 15:20:02 GMT 690 1.824 GBP XLON 00457397388TRLO0.1.1 15:20:02 GMT 970 1.824 GBP XLON 00457397390TRLO0.1.1 15:20:02 GMT 266 1.824 GBP XLON 00457397393TRLO0.1.1 15:20:02 GMT 690 1.824 GBP XLON 00457397392TRLO0.1.1 15:20:14 GMT 11 1.823 GBP TRQX 00457397490TRLO0.1.1 15:21:05 GMT 690 1.821 GBP CHIX 00457398170TRLO0.1.1 15:21:43 GMT 9 1.824 GBP AQXE 00457398481TRLO0.1.1 15:21:55 GMT 690 1.822 GBP XLON 00457398570TRLO0.1.1 15:21:55 GMT 690 1.822 GBP XLON 00457398571TRLO0.1.1 15:23:18 GMT 179 1.824 GBP AQXE 00457399303TRLO0.1.1 15:23:47 GMT 224 1.821 GBP TRQX 00457399762TRLO0.1.1 15:23:52 GMT 690 1.821 GBP CHIX 00457399794TRLO0.1.1 15:23:57 GMT 101 1.822 GBP XLON 00457399837TRLO0.1.1 15:23:57 GMT 589 1.822 GBP XLON 00457399836TRLO0.1.1 15:24:04 GMT 132 1.822 GBP BATE 00457399915TRLO0.1.1 15:24:04 GMT 558 1.822 GBP BATE 00457399916TRLO0.1.1 15:24:42 GMT 40 1.822 GBP BATE 00457400472TRLO0.1.1 15:24:58 GMT 266 1.822 GBP XLON 00457400618TRLO0.1.1 15:25:47 GMT 240 1.822 GBP XLON 00457401173TRLO0.1.1 15:25:47 GMT 630 1.822 GBP XLON 00457401174TRLO0.1.1 15:25:47 GMT 510 1.822 GBP XLON 00457401175TRLO0.1.1 15:26:06 GMT 11 1.821 GBP TRQX 00457401352TRLO0.1.1 15:26:06 GMT 58 1.821 GBP CHIX 00457401351TRLO0.1.1 15:27:17 GMT 9 1.822 GBP AQXE 00457401926TRLO0.1.1 15:27:46 GMT 520 1.822 GBP XLON 00457402130TRLO0.1.1 15:27:46 GMT 860 1.822 GBP XLON 00457402129TRLO0.1.1 15:29:32 GMT 179 1.822 GBP AQXE 00457403262TRLO0.1.1 15:29:49 GMT 110 1.822 GBP XLON 00457403404TRLO0.1.1 15:29:49 GMT 400 1.822 GBP XLON 00457403406TRLO0.1.1 15:29:49 GMT 870 1.822 GBP XLON 00457403405TRLO0.1.1 15:29:58 GMT 690 1.822 GBP CHIX 00457403476TRLO0.1.1 15:29:58 GMT 690 1.821 GBP BATE 00457403478TRLO0.1.1 15:29:58 GMT 224 1.821 GBP TRQX 00457403479TRLO0.1.1 15:32:04 GMT 1380 1.825 GBP XLON 00457404817TRLO0.1.1 15:32:10 GMT 58 1.825 GBP CHIX 00457404859TRLO0.1.1 15:32:10 GMT 220 1.825 GBP CHIX 00457404860TRLO0.1.1 15:32:10 GMT 470 1.825 GBP CHIX 00457404861TRLO0.1.1 15:32:44 GMT 630 1.826 GBP XLON 00457405265TRLO0.1.1 15:32:44 GMT 750 1.826 GBP XLON 00457405266TRLO0.1.1 15:32:47 GMT 266 1.826 GBP XLON 00457405279TRLO0.1.1 15:34:01 GMT 11 1.825 GBP TRQX 00457405832TRLO0.1.1 15:34:01 GMT 40 1.825 GBP BATE 00457405831TRLO0.1.1 15:34:01 GMT 690 1.825 GBP XLON 00457405833TRLO0.1.1 15:34:01 GMT 690 1.825 GBP XLON 00457405834TRLO0.1.1 15:34:01 GMT 690 1.825 GBP XLON 00457405835TRLO0.1.1 15:34:01 GMT 690 1.825 GBP XLON 00457405836TRLO0.1.1 15:36:12 GMT 619 1.827 GBP CHIX 00457407397TRLO0.1.1 15:36:12 GMT 71 1.827 GBP CHIX 00457407398TRLO0.1.1 15:36:15 GMT 1100 1.827 GBP XLON 00457407422TRLO0.1.1 15:36:15 GMT 280 1.827 GBP XLON 00457407423TRLO0.1.1 15:38:15 GMT 585 1.827 GBP XLON 00457409000TRLO0.1.1 15:38:15 GMT 105 1.827 GBP XLON 00457409001TRLO0.1.1 15:38:26 GMT 58 1.827 GBP CHIX 00457409194TRLO0.1.1 15:39:02 GMT 266 1.827 GBP XLON 00457409680TRLO0.1.1 15:39:36 GMT 46 1.825 GBP BATE 00457410236TRLO0.1.1 15:39:36 GMT 644 1.825 GBP BATE 00457410235TRLO0.1.1 15:39:36 GMT 40 1.825 GBP BATE 00457410237TRLO0.1.1 15:39:36 GMT 9 1.826 GBP AQXE 00457410238TRLO0.1.1 15:39:36 GMT 179 1.826 GBP AQXE 00457410239TRLO0.1.1 15:39:36 GMT 11 1.825 GBP TRQX 00457410240TRLO0.1.1 15:39:36 GMT 224 1.825 GBP TRQX 00457410241TRLO0.1.1 15:40:13 GMT 285 1.826 GBP XLON 00457410511TRLO0.1.1 15:40:13 GMT 156 1.826 GBP XLON 00457410512TRLO0.1.1 15:40:13 GMT 173 1.826 GBP XLON 00457410513TRLO0.1.1 15:40:13 GMT 76 1.826 GBP XLON 00457410514TRLO0.1.1 15:40:28 GMT 690 1.825 GBP CHIX 00457410710TRLO0.1.1 15:42:16 GMT 33 1.826 GBP BATE 00457412820TRLO0.1.1 15:42:16 GMT 35 1.826 GBP BATE 00457412821TRLO0.1.1 15:42:25 GMT 690 1.827 GBP XLON 00457412882TRLO0.1.1 15:42:41 GMT 622 1.826 GBP BATE 00457413022TRLO0.1.1 15:42:41 GMT 1380 1.826 GBP XLON 00457413023TRLO0.1.1 15:43:10 GMT 224 1.829 GBP TRQX 00457413254TRLO0.1.1 15:44:36 GMT 169 1.831 GBP XLON 00457414314TRLO0.1.1 15:44:36 GMT 175 1.831 GBP XLON 00457414315TRLO0.1.1 15:44:36 GMT 17 1.831 GBP XLON 00457414318TRLO0.1.1 15:44:36 GMT 389 1.831 GBP XLON 00457414316TRLO0.1.1 15:44:36 GMT 630 1.831 GBP XLON 00457414317TRLO0.1.1 15:44:42 GMT 179 1.831 GBP AQXE 00457414351TRLO0.1.1 15:44:44 GMT 9 1.828 GBP AQXE 00457414364TRLO0.1.1 15:44:48 GMT 11 1.828 GBP TRQX 00457414421TRLO0.1.1 15:45:05 GMT 690 1.828 GBP CHIX 00457414575TRLO0.1.1 15:46:03 GMT 40 1.828 GBP BATE 00457415102TRLO0.1.1 15:46:08 GMT 58 1.828 GBP CHIX 00457415173TRLO0.1.1 15:46:36 GMT 266 1.828 GBP XLON 00457415394TRLO0.1.1 15:46:51 GMT 145 1.828 GBP XLON 00457415500TRLO0.1.1 15:46:51 GMT 157 1.828 GBP XLON 00457415502TRLO0.1.1 15:46:51 GMT 216 1.828 GBP XLON 00457415501TRLO0.1.1 15:46:51 GMT 92 1.828 GBP XLON 00457415505TRLO0.1.1 15:46:51 GMT 382 1.828 GBP XLON 00457415504TRLO0.1.1 15:46:51 GMT 388 1.828 GBP XLON 00457415503TRLO0.1.1 15:48:02 GMT 9 1.828 GBP AQXE 00457416270TRLO0.1.1 15:48:27 GMT 690 1.825 GBP XLON 00457416598TRLO0.1.1 15:48:27 GMT 236 1.825 GBP XLON 00457416599TRLO0.1.1 15:48:27 GMT 454 1.825 GBP XLON 00457416601TRLO0.1.1 15:48:47 GMT 690 1.826 GBP BATE 00457416770TRLO0.1.1 15:49:29 GMT 690 1.826 GBP CHIX 00457417114TRLO0.1.1 15:50:10 GMT 179 1.827 GBP AQXE 00457417577TRLO0.1.1 15:50:15 GMT 128 1.826 GBP TRQX 00457417604TRLO0.1.1 15:50:15 GMT 96 1.826 GBP TRQX 00457417605TRLO0.1.1 15:51:59 GMT 58 1.826 GBP CHIX 00457418205TRLO0.1.1 15:51:59 GMT 191 1.826 GBP CHIX 00457418206TRLO0.1.1 15:51:59 GMT 11 1.826 GBP TRQX 00457418208TRLO0.1.1 15:51:59 GMT 40 1.826 GBP BATE 00457418209TRLO0.1.1 15:51:59 GMT 499 1.826 GBP CHIX 00457418207TRLO0.1.1 15:52:16 GMT 4140 1.827 GBP XLON 00457418310TRLO0.1.1 15:54:03 GMT 214 1.827 GBP XLON 00457419081TRLO0.1.1 15:54:03 GMT 224 1.827 GBP TRQX 00457419080TRLO0.1.1 15:54:03 GMT 690 1.827 GBP BATE 00457419079TRLO0.1.1 15:54:03 GMT 52 1.827 GBP XLON 00457419082TRLO0.1.1 15:54:03 GMT 690 1.827 GBP XLON 00457419083TRLO0.1.1 15:54:03 GMT 690 1.827 GBP XLON 00457419084TRLO0.1.1 15:54:03 GMT 690 1.827 GBP XLON 00457419085TRLO0.1.1 15:54:03 GMT 690 1.827 GBP XLON 00457419086TRLO0.1.1 15:54:03 GMT 9 1.827 GBP AQXE 00457419088TRLO0.1.1 15:54:03 GMT 179 1.827 GBP AQXE 00457419089TRLO0.1.1 15:54:03 GMT 690 1.827 GBP XLON 00457419087TRLO0.1.1 15:54:13 GMT 430 1.827 GBP CHIX 00457419180TRLO0.1.1 15:54:13 GMT 260 1.827 GBP CHIX 00457419181TRLO0.1.1 15:54:29 GMT 11 1.827 GBP TRQX 00457419314TRLO0.1.1 15:56:37 GMT 690 1.828 GBP XLON 00457420331TRLO0.1.1 15:56:37 GMT 690 1.828 GBP XLON 00457420332TRLO0.1.1 15:56:41 GMT 58 1.828 GBP CHIX 00457420379TRLO0.1.1 15:56:41 GMT 266 1.828 GBP XLON 00457420380TRLO0.1.1 15:57:00 GMT 40 1.829 GBP BATE 00457420507TRLO0.1.1 15:57:00 GMT 662 1.829 GBP BATE 00457420508TRLO0.1.1 15:59:30 GMT 270 1.830 GBP XLON 00457421850TRLO0.1.1 15:59:31 GMT 135 1.830 GBP XLON 00457421862TRLO0.1.1 15:59:31 GMT 975 1.830 GBP XLON 00457421863TRLO0.1.1 16:00:11 GMT 310 1.830 GBP CHIX 00457422801TRLO0.1.1 16:00:11 GMT 380 1.830 GBP CHIX 00457422800TRLO0.1.1 16:00:11 GMT 224 1.830 GBP TRQX 00457422802TRLO0.1.1 16:01:00 GMT 159 1.831 GBP XLON 00457423304TRLO0.1.1 16:01:00 GMT 369 1.831 GBP XLON 00457423306TRLO0.1.1 16:01:00 GMT 588 1.831 GBP XLON 00457423305TRLO0.1.1 16:01:00 GMT 264 1.831 GBP XLON 00457423307TRLO0.1.1 16:01:02 GMT 11 1.830 GBP TRQX 00457423314TRLO0.1.1 16:01:02 GMT 690 1.830 GBP XLON 00457423316TRLO0.1.1 16:01:02 GMT 1380 1.830 GBP XLON 00457423315TRLO0.1.1 16:01:12 GMT 9 1.829 GBP AQXE 00457423429TRLO0.1.1 16:01:12 GMT 179 1.829 GBP AQXE 00457423428TRLO0.1.1 16:02:24 GMT 6 1.828 GBP BATE 00457424038TRLO0.1.1 16:02:24 GMT 128 1.828 GBP BATE 00457424039TRLO0.1.1 16:02:27 GMT 10 1.828 GBP BATE 00457424065TRLO0.1.1 16:02:27 GMT 41 1.828 GBP BATE 00457424066TRLO0.1.1 16:02:27 GMT 505 1.828 GBP BATE 00457424068TRLO0.1.1 16:03:17 GMT 9 1.829 GBP AQXE 00457424546TRLO0.1.1 16:04:56 GMT 179 1.829 GBP AQXE 00457425435TRLO0.1.1 16:05:55 GMT 40 1.828 GBP BATE 00457425914TRLO0.1.1 16:05:55 GMT 58 1.828 GBP CHIX 00457425915TRLO0.1.1 16:05:55 GMT 690 1.828 GBP CHIX 00457425916TRLO0.1.1 16:05:55 GMT 19 1.828 GBP TRQX 00457425920TRLO0.1.1 16:05:55 GMT 25 1.828 GBP TRQX 00457425918TRLO0.1.1 16:05:55 GMT 180 1.828 GBP TRQX 00457425919TRLO0.1.1 16:05:55 GMT 690 1.828 GBP CHIX 00457425917TRLO0.1.1 16:05:55 GMT 11 1.828 GBP TRQX 00457425921TRLO0.1.1 16:05:55 GMT 690 1.828 GBP XLON 00457425922TRLO0.1.1 16:05:55 GMT 266 1.828 GBP XLON 00457425924TRLO0.1.1 16:05:55 GMT 514 1.828 GBP XLON 00457425925TRLO0.1.1 16:05:55 GMT 690 1.828 GBP XLON 00457425923TRLO0.1.1 16:05:55 GMT 176 1.828 GBP XLON 00457425926TRLO0.1.1 16:05:55 GMT 194 1.828 GBP XLON 00457425928TRLO0.1.1 16:05:55 GMT 690 1.828 GBP XLON 00457425927TRLO0.1.1 16:05:55 GMT 496 1.828 GBP XLON 00457425929TRLO0.1.1 16:05:55 GMT 690 1.828 GBP XLON 00457425930TRLO0.1.1 16:05:55 GMT 690 1.828 GBP XLON 00457425931TRLO0.1.1 16:08:33 GMT 109 1.829 GBP BATE 00457427290TRLO0.1.1 16:08:33 GMT 2086 1.829 GBP BATE 00457427289TRLO0.1.1 16:08:33 GMT 156 1.829 GBP CHIX 00457427292TRLO0.1.1 16:08:33 GMT 2070 1.829 GBP XLON 00457427293TRLO0.1.1 16:08:33 GMT 2136 1.829 GBP CHIX 00457427291TRLO0.1.1 16:08:33 GMT 690 1.829 GBP XLON 00457427296TRLO0.1.1 16:08:33 GMT 698 1.829 GBP XLON 00457427295TRLO0.1.1 16:08:33 GMT 4433 1.829 GBP XLON 00457427294TRLO0.1.1 16:08:33 GMT 166 1.829 GBP TRQX 00457427297TRLO0.1.1 16:08:33 GMT 365 1.829 GBP TRQX 00457427299TRLO0.1.1 16:08:33 GMT 25 1.829 GBP TRQX 00457427300TRLO0.1.1 16:09:54 GMT 136 1.829 GBP AQXE 00457428198TRLO0.1.1 16:13:00 GMT 9 1.834 GBP AQXE 00457430384TRLO0.1.1 16:13:03 GMT 225 1.834 GBP XLON 00457430425TRLO0.1.1 16:13:04 GMT 443 1.834 GBP AQXE 00457430426TRLO0.1.1 16:13:04 GMT 49 1.834 GBP CHIX 00457430428TRLO0.1.1 16:13:04 GMT 978 1.834 GBP CHIX 00457430427TRLO0.1.1 16:13:36 GMT 844 1.834 GBP XLON 00457430866TRLO0.1.1 16:13:36 GMT 3028 1.834 GBP XLON 00457430867TRLO0.1.1 16:15:03 GMT 82 1.834 GBP AQXE 00457431848TRLO0.1.1 16:15:13 GMT 536 1.834 GBP CHIX 00457431971TRLO0.1.1 16:15:27 GMT 31 1.835 GBP CHIX 00457432099TRLO0.1.1 16:16:06 GMT 28 1.834 GBP AQXE 00457432547TRLO0.1.1 16:16:06 GMT 180 1.835 GBP XLON 00457432546TRLO0.1.1 16:16:06 GMT 23 1.834 GBP AQXE 00457432549TRLO0.1.1 16:16:06 GMT 1115 1.834 GBP BATE 00457432550TRLO0.1.1 16:16:06 GMT 1100 1.835 GBP XLON 00457432548TRLO0.1.1 16:16:06 GMT 3 1.834 GBP CHIX 00457432552TRLO0.1.1 16:16:06 GMT 142 1.834 GBP CHIX 00457432551TRLO0.1.1 16:16:06 GMT 1990 1.835 GBP XLON 00457432553TRLO0.1.1 16:16:06 GMT 55 1.834 GBP BATE 00457432554TRLO0.1.1 16:16:06 GMT 153 1.834 GBP XLON 00457432555TRLO0.1.1 16:16:48 GMT 95 1.833 GBP CHIX 00457432985TRLO0.1.1 16:16:48 GMT 2 1.833 GBP BATE 00457432986TRLO0.1.1 16:16:48 GMT 147 1.833 GBP BATE 00457432987TRLO0.1.1 16:16:48 GMT 1 1.833 GBP CHIX 00457432989TRLO0.1.1 16:16:48 GMT 3 1.833 GBP XLON 00457432990TRLO0.1.1 16:16:48 GMT 60 1.833 GBP CHIX 00457432988TRLO0.1.1 16:16:48 GMT 591 1.833 GBP XLON 00457432991TRLO0.1.1 16:18:16 GMT 14 1.834 GBP AQXE 00457433889TRLO0.1.1 16:18:47 GMT 119 1.833 GBP XLON 00457434178TRLO0.1.1 16:18:47 GMT 40 1.833 GBP XLON 00457434179TRLO0.1.1 16:18:47 GMT 55 1.833 GBP XLON 00457434180TRLO0.1.1 16:18:48 GMT 361 1.833 GBP XLON 00457434187TRLO0.1.1 16:18:48 GMT 385 1.833 GBP XLON 00457434188TRLO0.1.1 16:18:48 GMT 300 1.833 GBP XLON 00457434189TRLO0.1.1 16:18:58 GMT 1 1.834 GBP AQXE 00457434319TRLO0.1.1 16:20:41 GMT 28 1.834 GBP CHIX 00457435229TRLO0.1.1 16:21:04 GMT 404 1.836 GBP XLON 00457435511TRLO0.1.1 16:22:16 GMT 17 1.838 GBP XLON 00457436346TRLO0.1.1 16:22:30 GMT 849 1.838 GBP XLON 00457436437TRLO0.1.1 16:22:30 GMT 147 1.838 GBP XLON 00457436439TRLO0.1.1 16:22:30 GMT 413 1.838 GBP XLON 00457436438TRLO0.1.1 16:22:30 GMT 79 1.838 GBP XLON 00457436440TRLO0.1.1 16:22:38 GMT 103 1.838 GBP XLON 00457436497TRLO0.1.1 16:22:38 GMT 145 1.838 GBP XLON 00457436496TRLO0.1.1 16:22:46 GMT 63 1.838 GBP XLON 00457436545TRLO0.1.1 16:22:46 GMT 185 1.838 GBP XLON 00457436546TRLO0.1.1 16:25:49 GMT 461 1.838 GBP XLON 00457438902TRLO0.1.1 16:25:49 GMT 38 1.838 GBP XLON 00457438903TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDLLFBEZLFBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement