REG - Intnl Workplace Grp - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6247Da&default-theme=true RNS Number : 6247D International Workplace Group PLC 04 April 2025 International Workplace Group plc - Transaction in Own Shares 04 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 445,603 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 5,769,258 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,006,387,390 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 03 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 359,111 1.8054 1.7520 1.8410 CBOE CXE 41,601 1.7963 1.7540 1.8410 CBOE BXE 30,000 1.7954 1.7530 1.8420 Turquoise Services Limited 8,729 1.7963 1.7530 1.8420 Aquis Exchange 6,162 1.7968 1.7530 1.8400 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:57 GMT 132 1.799 GBP XLON 00457483654TRLO0.1.1 08:02:57 GMT 116 1.799 GBP XLON 00457483655TRLO0.1.1 08:02:57 GMT 452 1.800 GBP XLON 00457483656TRLO0.1.1 08:05:25 GMT 125 1.798 GBP XLON 00457485014TRLO0.1.1 08:05:25 GMT 128 1.798 GBP XLON 00457485015TRLO0.1.1 08:05:25 GMT 49 1.798 GBP XLON 00457485017TRLO0.1.1 08:05:25 GMT 398 1.798 GBP XLON 00457485016TRLO0.1.1 08:08:41 GMT 607 1.806 GBP CHIX 00457486849TRLO0.1.1 08:08:41 GMT 21 1.805 GBP BATE 00457486853TRLO0.1.1 08:08:41 GMT 29 1.806 GBP CHIX 00457486850TRLO0.1.1 08:08:41 GMT 140 1.806 GBP XLON 00457486851TRLO0.1.1 08:08:41 GMT 1400 1.806 GBP XLON 00457486852TRLO0.1.1 08:08:41 GMT 441 1.805 GBP BATE 00457486854TRLO0.1.1 08:08:41 GMT 127 1.806 GBP TRQX 00457486855TRLO0.1.1 08:08:47 GMT 4 1.805 GBP AQXE 00457486917TRLO0.1.1 08:08:47 GMT 88 1.805 GBP AQXE 00457486918TRLO0.1.1 08:09:02 GMT 6 1.795 GBP TRQX 00457487091TRLO0.1.1 08:10:40 GMT 700 1.792 GBP XLON 00457488239TRLO0.1.1 08:12:16 GMT 700 1.795 GBP XLON 00457489653TRLO0.1.1 08:13:38 GMT 4 1.795 GBP AQXE 00457490943TRLO0.1.1 08:14:11 GMT 6 1.794 GBP TRQX 00457491491TRLO0.1.1 08:14:13 GMT 21 1.795 GBP BATE 00457491515TRLO0.1.1 08:14:21 GMT 46 1.795 GBP AQXE 00457491561TRLO0.1.1 08:14:21 GMT 42 1.795 GBP AQXE 00457491562TRLO0.1.1 08:14:25 GMT 29 1.795 GBP BATE 00457491586TRLO0.1.1 08:14:25 GMT 412 1.795 GBP BATE 00457491587TRLO0.1.1 08:14:25 GMT 140 1.792 GBP XLON 00457491591TRLO0.1.1 08:14:25 GMT 29 1.792 GBP CHIX 00457491593TRLO0.1.1 08:14:25 GMT 1400 1.792 GBP XLON 00457491592TRLO0.1.1 08:17:51 GMT 29 1.804 GBP CHIX 00457493891TRLO0.1.1 08:18:00 GMT 210 1.804 GBP CHIX 00457493985TRLO0.1.1 08:18:01 GMT 403 1.804 GBP CHIX 00457494008TRLO0.1.1 08:18:05 GMT 446 1.804 GBP BATE 00457494090TRLO0.1.1 08:18:22 GMT 128 1.806 GBP TRQX 00457494373TRLO0.1.1 08:18:49 GMT 450 1.812 GBP XLON 00457494655TRLO0.1.1 08:18:49 GMT 3100 1.812 GBP XLON 00457494656TRLO0.1.1 08:18:57 GMT 140 1.812 GBP XLON 00457494695TRLO0.1.1 08:21:54 GMT 89 1.829 GBP AQXE 00457496280TRLO0.1.1 08:21:56 GMT 140 1.829 GBP XLON 00457496305TRLO0.1.1 08:21:57 GMT 8 1.829 GBP AQXE 00457496312TRLO0.1.1 08:21:58 GMT 42 1.829 GBP BATE 00457496333TRLO0.1.1 08:21:59 GMT 2130 1.826 GBP XLON 00457496352TRLO0.1.1 08:22:11 GMT 29 1.835 GBP CHIX 00457496454TRLO0.1.1 08:23:02 GMT 67 1.830 GBP CHIX 00457496966TRLO0.1.1 08:23:02 GMT 546 1.830 GBP CHIX 00457496965TRLO0.1.1 08:23:02 GMT 446 1.829 GBP BATE 00457496967TRLO0.1.1 08:23:02 GMT 12 1.829 GBP TRQX 00457496968TRLO0.1.1 08:23:02 GMT 128 1.829 GBP TRQX 00457496969TRLO0.1.1 08:29:31 GMT 29 1.840 GBP CHIX 00457500521TRLO0.1.1 08:29:31 GMT 140 1.840 GBP XLON 00457500522TRLO0.1.1 08:29:55 GMT 21 1.840 GBP BATE 00457500706TRLO0.1.1 08:30:20 GMT 4 1.838 GBP AQXE 00457500935TRLO0.1.1 08:30:56 GMT 613 1.836 GBP CHIX 00457501312TRLO0.1.1 08:30:56 GMT 6 1.838 GBP TRQX 00457501313TRLO0.1.1 08:30:57 GMT 89 1.836 GBP AQXE 00457501316TRLO0.1.1 08:30:57 GMT 446 1.836 GBP BATE 00457501315TRLO0.1.1 08:30:57 GMT 1420 1.836 GBP XLON 00457501317TRLO0.1.1 08:30:57 GMT 1420 1.836 GBP XLON 00457501318TRLO0.1.1 08:30:57 GMT 128 1.836 GBP TRQX 00457501319TRLO0.1.1 08:32:52 GMT 167 1.836 GBP XLON 00457502181TRLO0.1.1 08:32:52 GMT 400 1.836 GBP XLON 00457502182TRLO0.1.1 08:32:52 GMT 143 1.836 GBP XLON 00457502183TRLO0.1.1 08:33:02 GMT 89 1.836 GBP AQXE 00457502271TRLO0.1.1 08:38:08 GMT 140 1.835 GBP XLON 00457504111TRLO0.1.1 08:38:08 GMT 1420 1.835 GBP XLON 00457504110TRLO0.1.1 08:38:08 GMT 6 1.836 GBP TRQX 00457504112TRLO0.1.1 08:38:08 GMT 4 1.836 GBP AQXE 00457504114TRLO0.1.1 08:39:01 GMT 89 1.836 GBP AQXE 00457504475TRLO0.1.1 08:39:01 GMT 29 1.835 GBP CHIX 00457504476TRLO0.1.1 08:39:01 GMT 613 1.835 GBP CHIX 00457504477TRLO0.1.1 08:39:01 GMT 128 1.836 GBP TRQX 00457504478TRLO0.1.1 08:39:21 GMT 545 1.834 GBP XLON 00457504592TRLO0.1.1 08:39:21 GMT 165 1.834 GBP XLON 00457504593TRLO0.1.1 08:39:30 GMT 21 1.832 GBP BATE 00457504702TRLO0.1.1 08:39:30 GMT 446 1.832 GBP BATE 00457504703TRLO0.1.1 08:40:50 GMT 4 1.836 GBP AQXE 00457505265TRLO0.1.1 08:41:23 GMT 250 1.833 GBP XLON 00457505424TRLO0.1.1 08:41:23 GMT 1170 1.833 GBP XLON 00457505423TRLO0.1.1 08:43:46 GMT 6 1.835 GBP TRQX 00457506713TRLO0.1.1 08:44:30 GMT 173 1.833 GBP XLON 00457507107TRLO0.1.1 08:44:30 GMT 537 1.833 GBP XLON 00457507106TRLO0.1.1 08:44:33 GMT 29 1.833 GBP CHIX 00457507110TRLO0.1.1 08:45:05 GMT 140 1.833 GBP XLON 00457507315TRLO0.1.1 08:46:10 GMT 89 1.836 GBP AQXE 00457507783TRLO0.1.1 08:46:18 GMT 128 1.835 GBP TRQX 00457507825TRLO0.1.1 08:48:15 GMT 13 1.836 GBP XLON 00457508734TRLO0.1.1 08:48:15 GMT 21 1.836 GBP BATE 00457508731TRLO0.1.1 08:48:15 GMT 446 1.836 GBP BATE 00457508733TRLO0.1.1 08:48:15 GMT 1407 1.836 GBP XLON 00457508735TRLO0.1.1 08:49:27 GMT 4 1.836 GBP AQXE 00457509471TRLO0.1.1 08:49:50 GMT 710 1.835 GBP XLON 00457509634TRLO0.1.1 08:50:53 GMT 613 1.834 GBP CHIX 00457510328TRLO0.1.1 08:51:46 GMT 710 1.833 GBP XLON 00457510753TRLO0.1.1 08:54:19 GMT 6 1.831 GBP TRQX 00457512004TRLO0.1.1 08:54:28 GMT 21 1.830 GBP BATE 00457512026TRLO0.1.1 08:55:10 GMT 710 1.829 GBP XLON 00457512293TRLO0.1.1 08:55:29 GMT 29 1.828 GBP CHIX 00457512392TRLO0.1.1 08:55:32 GMT 140 1.829 GBP XLON 00457512400TRLO0.1.1 08:56:44 GMT 613 1.826 GBP CHIX 00457513034TRLO0.1.1 08:56:46 GMT 89 1.829 GBP AQXE 00457513048TRLO0.1.1 08:56:47 GMT 128 1.826 GBP TRQX 00457513055TRLO0.1.1 08:56:49 GMT 446 1.826 GBP BATE 00457513074TRLO0.1.1 08:57:04 GMT 131 1.829 GBP XLON 00457513165TRLO0.1.1 08:57:04 GMT 484 1.829 GBP XLON 00457513164TRLO0.1.1 08:57:04 GMT 95 1.829 GBP XLON 00457513166TRLO0.1.1 08:59:03 GMT 4 1.829 GBP AQXE 00457513906TRLO0.1.1 08:59:26 GMT 710 1.829 GBP XLON 00457514023TRLO0.1.1 09:03:56 GMT 58 1.829 GBP AQXE 00457515678TRLO0.1.1 09:04:00 GMT 31 1.829 GBP AQXE 00457515692TRLO0.1.1 09:04:21 GMT 473 1.829 GBP CHIX 00457515819TRLO0.1.1 09:04:21 GMT 140 1.830 GBP XLON 00457515818TRLO0.1.1 09:04:27 GMT 140 1.830 GBP XLON 00457515852TRLO0.1.1 09:04:32 GMT 21 1.830 GBP BATE 00457515871TRLO0.1.1 09:04:35 GMT 140 1.830 GBP XLON 00457515893TRLO0.1.1 09:04:39 GMT 28 1.830 GBP BATE 00457515902TRLO0.1.1 09:05:09 GMT 29 1.831 GBP CHIX 00457516048TRLO0.1.1 09:05:09 GMT 6 1.831 GBP TRQX 00457516049TRLO0.1.1 09:06:42 GMT 4 1.831 GBP AQXE 00457516779TRLO0.1.1 09:10:01 GMT 690 1.829 GBP XLON 00457518823TRLO0.1.1 09:10:29 GMT 6 1.830 GBP TRQX 00457519109TRLO0.1.1 09:11:08 GMT 21 1.829 GBP BATE 00457519521TRLO0.1.1 09:11:36 GMT 29 1.830 GBP CHIX 00457519734TRLO0.1.1 09:14:11 GMT 140 1.832 GBP XLON 00457521403TRLO0.1.1 09:14:11 GMT 762 1.832 GBP XLON 00457521404TRLO0.1.1 09:14:11 GMT 618 1.832 GBP XLON 00457521405TRLO0.1.1 09:17:02 GMT 639 1.834 GBP CHIX 00457524080TRLO0.1.1 09:17:02 GMT 690 1.834 GBP XLON 00457524081TRLO0.1.1 09:17:03 GMT 133 1.832 GBP TRQX 00457524103TRLO0.1.1 09:18:08 GMT 54 1.832 GBP XLON 00457524538TRLO0.1.1 09:21:02 GMT 21 1.832 GBP BATE 00457525713TRLO0.1.1 09:21:02 GMT 465 1.832 GBP BATE 00457525712TRLO0.1.1 09:21:02 GMT 6 1.832 GBP TRQX 00457525715TRLO0.1.1 09:21:02 GMT 636 1.832 GBP XLON 00457525714TRLO0.1.1 09:21:26 GMT 29 1.833 GBP CHIX 00457525906TRLO0.1.1 09:22:13 GMT 92 1.832 GBP XLON 00457526293TRLO0.1.1 09:22:13 GMT 140 1.832 GBP XLON 00457526295TRLO0.1.1 09:22:13 GMT 598 1.832 GBP XLON 00457526294TRLO0.1.1 09:25:43 GMT 8 1.833 GBP AQXE 00457528501TRLO0.1.1 09:25:43 GMT 93 1.833 GBP AQXE 00457528502TRLO0.1.1 09:25:43 GMT 1380 1.833 GBP XLON 00457528504TRLO0.1.1 09:27:10 GMT 238 1.834 GBP XLON 00457529375TRLO0.1.1 09:27:10 GMT 452 1.834 GBP XLON 00457529376TRLO0.1.1 09:30:10 GMT 133 1.835 GBP TRQX 00457531035TRLO0.1.1 09:30:19 GMT 140 1.835 GBP XLON 00457531093TRLO0.1.1 09:30:19 GMT 6 1.835 GBP TRQX 00457531094TRLO0.1.1 09:32:29 GMT 690 1.835 GBP XLON 00457532238TRLO0.1.1 09:32:29 GMT 1726 1.835 GBP XLON 00457532239TRLO0.1.1 09:33:22 GMT 4 1.834 GBP AQXE 00457532540TRLO0.1.1 09:33:22 GMT 288 1.834 GBP XLON 00457532541TRLO0.1.1 09:33:22 GMT 3739 1.834 GBP XLON 00457532542TRLO0.1.1 09:33:22 GMT 3744 1.834 GBP XLON 00457532543TRLO0.1.1 09:33:22 GMT 283 1.834 GBP XLON 00457532544TRLO0.1.1 09:33:22 GMT 945 1.834 GBP XLON 00457532545TRLO0.1.1 09:33:22 GMT 3744 1.834 GBP XLON 00457532546TRLO0.1.1 09:33:22 GMT 283 1.834 GBP XLON 00457532547TRLO0.1.1 09:33:22 GMT 283 1.834 GBP XLON 00457532550TRLO0.1.1 09:33:22 GMT 3223 1.834 GBP XLON 00457532548TRLO0.1.1 09:33:22 GMT 3744 1.834 GBP XLON 00457532549TRLO0.1.1 09:33:22 GMT 282 1.834 GBP XLON 00457532551TRLO0.1.1 09:33:22 GMT 283 1.834 GBP XLON 00457532552TRLO0.1.1 09:33:22 GMT 283 1.834 GBP XLON 00457532553TRLO0.1.1 09:33:30 GMT 29 1.837 GBP CHIX 00457532598TRLO0.1.1 09:33:30 GMT 21 1.837 GBP BATE 00457532599TRLO0.1.1 09:33:44 GMT 918 1.836 GBP XLON 00457532789TRLO0.1.1 09:33:44 GMT 47 1.836 GBP XLON 00457532790TRLO0.1.1 09:34:05 GMT 3430 1.836 GBP XLON 00457532911TRLO0.1.1 09:34:05 GMT 1352 1.836 GBP XLON 00457532914TRLO0.1.1 09:34:05 GMT 2078 1.836 GBP XLON 00457532913TRLO0.1.1 09:34:05 GMT 2317 1.836 GBP XLON 00457532912TRLO0.1.1 09:34:05 GMT 2398 1.836 GBP XLON 00457532915TRLO0.1.1 09:34:05 GMT 1997 1.836 GBP XLON 00457532916TRLO0.1.1 09:34:05 GMT 1196 1.836 GBP XLON 00457532917TRLO0.1.1 09:34:05 GMT 500 1.836 GBP XLON 00457532918TRLO0.1.1 09:41:48 GMT 29 1.840 GBP CHIX 00457536271TRLO0.1.1 09:41:48 GMT 6 1.840 GBP TRQX 00457536273TRLO0.1.1 09:41:48 GMT 140 1.840 GBP XLON 00457536272TRLO0.1.1 09:41:49 GMT 4 1.840 GBP AQXE 00457536280TRLO0.1.1 09:44:18 GMT 140 1.840 GBP XLON 00457536946TRLO0.1.1 09:47:13 GMT 4 1.840 GBP AQXE 00457538036TRLO0.1.1 09:47:13 GMT 29 1.840 GBP CHIX 00457538035TRLO0.1.1 09:47:13 GMT 6 1.840 GBP TRQX 00457538037TRLO0.1.1 09:47:13 GMT 42 1.838 GBP BATE 00457538038TRLO0.1.1 09:47:13 GMT 21 1.838 GBP BATE 00457538039TRLO0.1.1 09:47:21 GMT 577 1.836 GBP CHIX 00457538078TRLO0.1.1 09:47:21 GMT 210 1.836 GBP XLON 00457538080TRLO0.1.1 09:47:21 GMT 420 1.836 GBP BATE 00457538079TRLO0.1.1 09:47:21 GMT 3685 1.836 GBP XLON 00457538081TRLO0.1.1 09:47:21 GMT 690 1.836 GBP XLON 00457538082TRLO0.1.1 09:47:21 GMT 1380 1.836 GBP XLON 00457538083TRLO0.1.1 09:47:21 GMT 120 1.836 GBP TRQX 00457538086TRLO0.1.1 09:47:21 GMT 210 1.836 GBP XLON 00457538085TRLO0.1.1 09:47:21 GMT 1380 1.836 GBP XLON 00457538084TRLO0.1.1 09:47:21 GMT 453 1.836 GBP XLON 00457538087TRLO0.1.1 09:47:21 GMT 2754 1.836 GBP XLON 00457538088TRLO0.1.1 09:47:22 GMT 1188 1.836 GBP XLON 00457538094TRLO0.1.1 09:47:22 GMT 2427 1.836 GBP XLON 00457538095TRLO0.1.1 09:48:26 GMT 89 1.835 GBP XLON 00457538439TRLO0.1.1 09:48:26 GMT 67 1.835 GBP XLON 00457538440TRLO0.1.1 09:48:26 GMT 3294 1.836 GBP XLON 00457538441TRLO0.1.1 09:48:29 GMT 84 1.836 GBP AQXE 00457538447TRLO0.1.1 09:48:29 GMT 84 1.836 GBP AQXE 00457538448TRLO0.1.1 09:48:29 GMT 140 1.836 GBP XLON 00457538449TRLO0.1.1 09:49:16 GMT 4 1.834 GBP AQXE 00457538808TRLO0.1.1 09:49:16 GMT 29 1.834 GBP CHIX 00457538809TRLO0.1.1 09:49:16 GMT 577 1.834 GBP CHIX 00457538810TRLO0.1.1 09:49:16 GMT 6 1.834 GBP TRQX 00457538811TRLO0.1.1 09:49:16 GMT 120 1.834 GBP TRQX 00457538812TRLO0.1.1 09:49:45 GMT 420 1.836 GBP BATE 00457539066TRLO0.1.1 09:50:22 GMT 420 1.836 GBP BATE 00457539288TRLO0.1.1 09:51:03 GMT 545 1.835 GBP XLON 00457539549TRLO0.1.1 09:51:07 GMT 145 1.835 GBP XLON 00457539576TRLO0.1.1 09:51:07 GMT 84 1.834 GBP AQXE 00457539586TRLO0.1.1 09:51:07 GMT 120 1.834 GBP TRQX 00457539587TRLO0.1.1 09:51:15 GMT 577 1.834 GBP CHIX 00457539638TRLO0.1.1 09:52:27 GMT 570 1.832 GBP XLON 00457540081TRLO0.1.1 09:52:27 GMT 120 1.832 GBP XLON 00457540082TRLO0.1.1 09:52:58 GMT 6 1.832 GBP TRQX 00457540283TRLO0.1.1 09:53:52 GMT 21 1.836 GBP BATE 00457540536TRLO0.1.1 09:54:24 GMT 690 1.831 GBP XLON 00457540758TRLO0.1.1 09:54:27 GMT 29 1.832 GBP CHIX 00457540772TRLO0.1.1 09:55:06 GMT 140 1.832 GBP XLON 00457540958TRLO0.1.1 09:55:06 GMT 4 1.831 GBP AQXE 00457540959TRLO0.1.1 09:56:44 GMT 6 1.832 GBP TRQX 00457541401TRLO0.1.1 09:56:48 GMT 69 1.832 GBP XLON 00457541413TRLO0.1.1 09:56:49 GMT 621 1.832 GBP XLON 00457541419TRLO0.1.1 09:57:02 GMT 21 1.834 GBP BATE 00457541509TRLO0.1.1 10:02:05 GMT 109 1.838 GBP XLON 00457543250TRLO0.1.1 10:02:05 GMT 171 1.838 GBP XLON 00457543249TRLO0.1.1 10:03:04 GMT 29 1.837 GBP CHIX 00457543554TRLO0.1.1 10:03:04 GMT 6 1.837 GBP TRQX 00457543556TRLO0.1.1 10:03:04 GMT 21 1.837 GBP BATE 00457543555TRLO0.1.1 10:05:10 GMT 4 1.837 GBP AQXE 00457544501TRLO0.1.1 10:05:10 GMT 29 1.837 GBP CHIX 00457544500TRLO0.1.1 10:05:10 GMT 8 1.837 GBP AQXE 00457544502TRLO0.1.1 10:08:58 GMT 543 1.836 GBP CHIX 00457545972TRLO0.1.1 10:08:58 GMT 21 1.837 GBP BATE 00457545971TRLO0.1.1 10:08:58 GMT 29 1.837 GBP CHIX 00457545970TRLO0.1.1 10:08:58 GMT 543 1.836 GBP CHIX 00457545974TRLO0.1.1 10:08:58 GMT 140 1.837 GBP XLON 00457545973TRLO0.1.1 10:08:58 GMT 79 1.836 GBP AQXE 00457545977TRLO0.1.1 10:08:58 GMT 79 1.836 GBP AQXE 00457545978TRLO0.1.1 10:08:58 GMT 395 1.836 GBP BATE 00457545975TRLO0.1.1 10:08:58 GMT 395 1.836 GBP BATE 00457545976TRLO0.1.1 10:08:58 GMT 1380 1.836 GBP XLON 00457545980TRLO0.1.1 10:08:58 GMT 2070 1.836 GBP XLON 00457545979TRLO0.1.1 10:08:58 GMT 6 1.837 GBP TRQX 00457545981TRLO0.1.1 10:08:58 GMT 113 1.836 GBP TRQX 00457545982TRLO0.1.1 10:08:58 GMT 113 1.836 GBP TRQX 00457545983TRLO0.1.1 10:12:50 GMT 6 1.838 GBP TRQX 00457547765TRLO0.1.1 10:15:36 GMT 21 1.841 GBP BATE 00457548921TRLO0.1.1 10:15:36 GMT 29 1.841 GBP CHIX 00457548920TRLO0.1.1 10:17:05 GMT 140 1.841 GBP XLON 00457549478TRLO0.1.1 10:25:07 GMT 6 1.842 GBP TRQX 00457552560TRLO0.1.1 10:26:38 GMT 21 1.842 GBP BATE 00457553029TRLO0.1.1 10:27:34 GMT 4 1.840 GBP AQXE 00457553319TRLO0.1.1 10:27:45 GMT 29 1.841 GBP CHIX 00457553383TRLO0.1.1 10:28:07 GMT 4 1.838 GBP AQXE 00457553494TRLO0.1.1 10:29:22 GMT 137 1.840 GBP XLON 00457553915TRLO0.1.1 10:29:22 GMT 3 1.840 GBP XLON 00457553916TRLO0.1.1 10:34:41 GMT 79 1.836 GBP AQXE 00457555812TRLO0.1.1 10:34:41 GMT 79 1.836 GBP AQXE 00457555813TRLO0.1.1 10:34:41 GMT 395 1.836 GBP BATE 00457555815TRLO0.1.1 10:34:41 GMT 543 1.836 GBP CHIX 00457555814TRLO0.1.1 10:34:41 GMT 395 1.836 GBP BATE 00457555816TRLO0.1.1 10:34:41 GMT 543 1.836 GBP CHIX 00457555817TRLO0.1.1 10:34:41 GMT 690 1.836 GBP XLON 00457555819TRLO0.1.1 10:34:41 GMT 3450 1.836 GBP XLON 00457555818TRLO0.1.1 10:34:41 GMT 113 1.836 GBP TRQX 00457555821TRLO0.1.1 10:34:41 GMT 690 1.836 GBP XLON 00457555820TRLO0.1.1 10:35:50 GMT 4 1.834 GBP AQXE 00457556226TRLO0.1.1 10:35:50 GMT 6 1.835 GBP TRQX 00457556227TRLO0.1.1 10:36:50 GMT 113 1.835 GBP TRQX 00457556556TRLO0.1.1 10:41:35 GMT 6 1.835 GBP TRQX 00457558253TRLO0.1.1 10:41:35 GMT 113 1.835 GBP TRQX 00457558252TRLO0.1.1 10:41:35 GMT 113 1.835 GBP TRQX 00457558254TRLO0.1.1 10:44:00 GMT 29 1.836 GBP CHIX 00457559135TRLO0.1.1 10:44:00 GMT 158 1.836 GBP AQXE 00457559136TRLO0.1.1 10:44:06 GMT 4 1.836 GBP AQXE 00457559169TRLO0.1.1 10:44:06 GMT 21 1.836 GBP BATE 00457559173TRLO0.1.1 10:44:07 GMT 395 1.836 GBP BATE 00457559175TRLO0.1.1 10:44:08 GMT 113 1.836 GBP TRQX 00457559176TRLO0.1.1 10:44:09 GMT 543 1.836 GBP CHIX 00457559183TRLO0.1.1 10:44:12 GMT 6 1.836 GBP TRQX 00457559190TRLO0.1.1 10:45:13 GMT 29 1.835 GBP CHIX 00457559712TRLO0.1.1 10:45:13 GMT 29 1.835 GBP CHIX 00457559715TRLO0.1.1 10:45:13 GMT 140 1.835 GBP XLON 00457559717TRLO0.1.1 10:45:13 GMT 690 1.835 GBP XLON 00457559718TRLO0.1.1 10:45:13 GMT 690 1.835 GBP XLON 00457559721TRLO0.1.1 10:45:13 GMT 2760 1.835 GBP XLON 00457559720TRLO0.1.1 10:45:13 GMT 140 1.835 GBP XLON 00457559724TRLO0.1.1 10:45:13 GMT 280 1.835 GBP XLON 00457559723TRLO0.1.1 10:45:13 GMT 6 1.835 GBP TRQX 00457559726TRLO0.1.1 10:45:13 GMT 8 1.834 GBP AQXE 00457559741TRLO0.1.1 10:45:13 GMT 79 1.834 GBP AQXE 00457559738TRLO0.1.1 10:45:13 GMT 543 1.834 GBP CHIX 00457559744TRLO0.1.1 10:45:13 GMT 395 1.834 GBP BATE 00457559746TRLO0.1.1 10:45:13 GMT 395 1.834 GBP BATE 00457559748TRLO0.1.1 10:45:13 GMT 21 1.834 GBP BATE 00457559750TRLO0.1.1 10:45:13 GMT 21 1.834 GBP BATE 00457559752TRLO0.1.1 10:45:13 GMT 45 1.834 GBP CHIX 00457559754TRLO0.1.1 10:45:13 GMT 498 1.834 GBP CHIX 00457559753TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559755TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559757TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559760TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559761TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559763TRLO0.1.1 10:45:13 GMT 56 1.834 GBP XLON 00457559766TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559764TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559774TRLO0.1.1 10:45:13 GMT 690 1.834 GBP XLON 00457559778TRLO0.1.1 10:45:13 GMT 1324 1.834 GBP XLON 00457559770TRLO0.1.1 10:45:34 GMT 21 1.832 GBP BATE 00457560071TRLO0.1.1 10:45:34 GMT 29 1.831 GBP CHIX 00457560072TRLO0.1.1 10:45:35 GMT 1329 1.830 GBP XLON 00457560078TRLO0.1.1 10:45:35 GMT 4137 1.830 GBP XLON 00457560076TRLO0.1.1 10:45:35 GMT 4137 1.830 GBP XLON 00457560077TRLO0.1.1 10:45:35 GMT 106 1.830 GBP XLON 00457560079TRLO0.1.1 10:45:35 GMT 845 1.830 GBP XLON 00457560081TRLO0.1.1 10:45:35 GMT 3186 1.830 GBP XLON 00457560080TRLO0.1.1 10:45:35 GMT 1339 1.830 GBP XLON 00457560082TRLO0.1.1 10:45:35 GMT 1654 1.830 GBP XLON 00457560083TRLO0.1.1 10:45:35 GMT 2483 1.830 GBP XLON 00457560084TRLO0.1.1 10:45:47 GMT 356 1.830 GBP XLON 00457560316TRLO0.1.1 10:45:47 GMT 690 1.830 GBP XLON 00457560317TRLO0.1.1 10:45:47 GMT 3781 1.830 GBP XLON 00457560315TRLO0.1.1 10:45:47 GMT 1647 1.830 GBP XLON 00457560318TRLO0.1.1 10:46:12 GMT 50 1.831 GBP TRQX 00457560463TRLO0.1.1 10:46:12 GMT 63 1.831 GBP TRQX 00457560464TRLO0.1.1 10:46:52 GMT 79 1.825 GBP AQXE 00457560863TRLO0.1.1 10:47:06 GMT 543 1.828 GBP CHIX 00457561046TRLO0.1.1 10:47:06 GMT 4 1.826 GBP AQXE 00457561049TRLO0.1.1 10:47:11 GMT 395 1.828 GBP BATE 00457561163TRLO0.1.1 10:47:46 GMT 6 1.827 GBP TRQX 00457561431TRLO0.1.1 10:48:16 GMT 84 1.825 GBP XLON 00457561750TRLO0.1.1 10:48:16 GMT 198 1.825 GBP XLON 00457561751TRLO0.1.1 10:48:16 GMT 113 1.826 GBP XLON 00457561752TRLO0.1.1 10:48:16 GMT 123 1.826 GBP XLON 00457561753TRLO0.1.1 10:48:16 GMT 862 1.827 GBP XLON 00457561754TRLO0.1.1 10:49:44 GMT 114 1.827 GBP XLON 00457562506TRLO0.1.1 10:49:44 GMT 26 1.827 GBP XLON 00457562507TRLO0.1.1 10:49:57 GMT 29 1.827 GBP CHIX 00457562563TRLO0.1.1 10:50:04 GMT 543 1.827 GBP CHIX 00457562641TRLO0.1.1 10:50:10 GMT 113 1.827 GBP TRQX 00457562670TRLO0.1.1 10:51:06 GMT 135 1.827 GBP XLON 00457562947TRLO0.1.1 10:51:06 GMT 137 1.827 GBP XLON 00457562946TRLO0.1.1 10:52:48 GMT 21 1.826 GBP BATE 00457563625TRLO0.1.1 10:52:48 GMT 756 1.826 GBP XLON 00457563626TRLO0.1.1 10:52:48 GMT 756 1.826 GBP XLON 00457563628TRLO0.1.1 10:52:48 GMT 3384 1.826 GBP XLON 00457563627TRLO0.1.1 10:52:48 GMT 4140 1.826 GBP XLON 00457563629TRLO0.1.1 10:52:48 GMT 145 1.826 GBP XLON 00457563630TRLO0.1.1 10:52:48 GMT 4 1.826 GBP AQXE 00457563631TRLO0.1.1 10:52:48 GMT 3609 1.826 GBP XLON 00457563632TRLO0.1.1 10:53:02 GMT 531 1.826 GBP XLON 00457563717TRLO0.1.1 10:53:02 GMT 690 1.826 GBP XLON 00457563718TRLO0.1.1 10:53:06 GMT 1449 1.826 GBP XLON 00457563739TRLO0.1.1 10:53:06 GMT 60 1.826 GBP XLON 00457563742TRLO0.1.1 10:53:06 GMT 1298 1.826 GBP XLON 00457563741TRLO0.1.1 10:53:06 GMT 2691 1.826 GBP XLON 00457563740TRLO0.1.1 10:53:06 GMT 2782 1.826 GBP XLON 00457563743TRLO0.1.1 10:53:06 GMT 2813 1.826 GBP XLON 00457563744TRLO0.1.1 10:53:28 GMT 6 1.827 GBP TRQX 00457563902TRLO0.1.1 10:55:14 GMT 21 1.825 GBP BATE 00457565095TRLO0.1.1 10:55:32 GMT 104 1.825 GBP XLON 00457565293TRLO0.1.1 10:55:32 GMT 126 1.825 GBP XLON 00457565292TRLO0.1.1 10:55:32 GMT 460 1.825 GBP XLON 00457565291TRLO0.1.1 10:55:43 GMT 29 1.823 GBP CHIX 00457565332TRLO0.1.1 10:56:50 GMT 140 1.823 GBP XLON 00457565755TRLO0.1.1 10:59:10 GMT 690 1.821 GBP XLON 00457566949TRLO0.1.1 11:01:31 GMT 690 1.821 GBP XLON 00457567969TRLO0.1.1 11:02:14 GMT 140 1.820 GBP XLON 00457568189TRLO0.1.1 11:02:27 GMT 29 1.820 GBP CHIX 00457568241TRLO0.1.1 11:03:20 GMT 21 1.820 GBP BATE 00457568610TRLO0.1.1 11:03:20 GMT 265 1.820 GBP CHIX 00457568609TRLO0.1.1 11:05:05 GMT 253 1.820 GBP CHIX 00457569219TRLO0.1.1 11:05:05 GMT 377 1.820 GBP BATE 00457569218TRLO0.1.1 11:05:05 GMT 1380 1.820 GBP XLON 00457569220TRLO0.1.1 11:06:12 GMT 12 1.819 GBP TRQX 00457569970TRLO0.1.1 11:06:12 GMT 108 1.819 GBP TRQX 00457569969TRLO0.1.1 11:07:13 GMT 21 1.819 GBP BATE 00457570494TRLO0.1.1 11:07:13 GMT 690 1.819 GBP XLON 00457570495TRLO0.1.1 11:07:59 GMT 29 1.818 GBP CHIX 00457570761TRLO0.1.1 11:12:45 GMT 690 1.819 GBP XLON 00457572784TRLO0.1.1 11:12:45 GMT 4 1.819 GBP AQXE 00457572786TRLO0.1.1 11:12:45 GMT 4 1.819 GBP AQXE 00457572787TRLO0.1.1 11:12:45 GMT 140 1.819 GBP XLON 00457572785TRLO0.1.1 11:12:45 GMT 75 1.819 GBP AQXE 00457572788TRLO0.1.1 11:15:08 GMT 690 1.819 GBP XLON 00457573890TRLO0.1.1 11:15:21 GMT 4 1.818 GBP AQXE 00457574013TRLO0.1.1 11:15:27 GMT 518 1.818 GBP CHIX 00457574084TRLO0.1.1 11:15:32 GMT 108 1.818 GBP TRQX 00457574098TRLO0.1.1 11:15:33 GMT 377 1.819 GBP BATE 00457574100TRLO0.1.1 11:15:39 GMT 75 1.818 GBP AQXE 00457574128TRLO0.1.1 11:16:18 GMT 6 1.818 GBP TRQX 00457574327TRLO0.1.1 11:18:22 GMT 690 1.817 GBP XLON 00457575095TRLO0.1.1 11:18:25 GMT 21 1.819 GBP BATE 00457575127TRLO0.1.1 11:20:01 GMT 29 1.818 GBP CHIX 00457575568TRLO0.1.1 11:20:59 GMT 690 1.815 GBP XLON 00457575891TRLO0.1.1 11:21:40 GMT 140 1.815 GBP XLON 00457576009TRLO0.1.1 11:21:57 GMT 4 1.817 GBP AQXE 00457576126TRLO0.1.1 11:23:35 GMT 690 1.817 GBP XLON 00457576858TRLO0.1.1 11:25:43 GMT 377 1.817 GBP BATE 00457577523TRLO0.1.1 11:25:43 GMT 75 1.817 GBP AQXE 00457577527TRLO0.1.1 11:27:08 GMT 518 1.817 GBP CHIX 00457578037TRLO0.1.1 11:27:08 GMT 690 1.817 GBP XLON 00457578038TRLO0.1.1 11:27:08 GMT 21 1.816 GBP BATE 00457578039TRLO0.1.1 11:27:34 GMT 29 1.817 GBP CHIX 00457578251TRLO0.1.1 11:29:08 GMT 4 1.821 GBP AQXE 00457579106TRLO0.1.1 11:29:20 GMT 140 1.821 GBP XLON 00457579183TRLO0.1.1 11:29:25 GMT 690 1.821 GBP XLON 00457579212TRLO0.1.1 11:29:43 GMT 6 1.822 GBP TRQX 00457579350TRLO0.1.1 11:29:43 GMT 108 1.822 GBP TRQX 00457579349TRLO0.1.1 11:35:08 GMT 2760 1.827 GBP XLON 00457581204TRLO0.1.1 11:35:09 GMT 280 1.827 GBP XLON 00457581207TRLO0.1.1 11:35:53 GMT 75 1.829 GBP AQXE 00457581396TRLO0.1.1 11:35:53 GMT 75 1.829 GBP AQXE 00457581397TRLO0.1.1 11:35:59 GMT 4 1.829 GBP AQXE 00457581409TRLO0.1.1 11:35:59 GMT 4 1.829 GBP AQXE 00457581410TRLO0.1.1 11:36:10 GMT 29 1.826 GBP CHIX 00457581469TRLO0.1.1 11:36:10 GMT 518 1.826 GBP CHIX 00457581470TRLO0.1.1 11:36:10 GMT 518 1.826 GBP CHIX 00457581471TRLO0.1.1 11:36:10 GMT 29 1.826 GBP CHIX 00457581472TRLO0.1.1 11:36:10 GMT 1161 1.826 GBP XLON 00457581474TRLO0.1.1 11:36:10 GMT 1599 1.826 GBP XLON 00457581473TRLO0.1.1 11:36:19 GMT 21 1.825 GBP BATE 00457581513TRLO0.1.1 11:36:19 GMT 21 1.825 GBP BATE 00457581514TRLO0.1.1 11:36:19 GMT 143 1.825 GBP BATE 00457581515TRLO0.1.1 11:36:19 GMT 377 1.825 GBP BATE 00457581512TRLO0.1.1 11:36:19 GMT 6 1.825 GBP TRQX 00457581518TRLO0.1.1 11:36:19 GMT 108 1.825 GBP TRQX 00457581517TRLO0.1.1 11:36:19 GMT 234 1.825 GBP BATE 00457581516TRLO0.1.1 11:36:19 GMT 6 1.825 GBP TRQX 00457581520TRLO0.1.1 11:36:19 GMT 108 1.825 GBP TRQX 00457581519TRLO0.1.1 11:39:45 GMT 4 1.829 GBP AQXE 00457582580TRLO0.1.1 11:39:45 GMT 29 1.826 GBP CHIX 00457582581TRLO0.1.1 11:39:45 GMT 690 1.826 GBP XLON 00457582582TRLO0.1.1 11:40:45 GMT 21 1.825 GBP BATE 00457582846TRLO0.1.1 11:40:45 GMT 6 1.825 GBP TRQX 00457582847TRLO0.1.1 11:40:50 GMT 75 1.829 GBP AQXE 00457582860TRLO0.1.1 11:41:10 GMT 518 1.826 GBP CHIX 00457582939TRLO0.1.1 11:42:59 GMT 377 1.825 GBP BATE 00457583684TRLO0.1.1 11:42:59 GMT 108 1.825 GBP TRQX 00457583685TRLO0.1.1 11:43:09 GMT 140 1.825 GBP XLON 00457583734TRLO0.1.1 11:43:32 GMT 690 1.825 GBP XLON 00457583830TRLO0.1.1 11:46:24 GMT 690 1.823 GBP XLON 00457584924TRLO0.1.1 11:46:30 GMT 6 1.825 GBP TRQX 00457584954TRLO0.1.1 11:48:03 GMT 21 1.823 GBP BATE 00457585371TRLO0.1.1 11:48:21 GMT 690 1.823 GBP XLON 00457585472TRLO0.1.1 11:48:58 GMT 4 1.823 GBP AQXE 00457585606TRLO0.1.1 11:49:06 GMT 29 1.823 GBP CHIX 00457585650TRLO0.1.1 11:50:23 GMT 75 1.823 GBP AQXE 00457586051TRLO0.1.1 11:50:27 GMT 108 1.825 GBP TRQX 00457586076TRLO0.1.1 11:50:28 GMT 56 1.823 GBP XLON 00457586084TRLO0.1.1 11:50:28 GMT 84 1.823 GBP XLON 00457586085TRLO0.1.1 11:50:29 GMT 84 1.823 GBP CHIX 00457586088TRLO0.1.1 11:50:29 GMT 290 1.823 GBP CHIX 00457586087TRLO0.1.1 11:50:29 GMT 144 1.823 GBP CHIX 00457586089TRLO0.1.1 11:50:35 GMT 377 1.823 GBP BATE 00457586102TRLO0.1.1 11:50:51 GMT 135 1.823 GBP XLON 00457586169TRLO0.1.1 11:50:51 GMT 555 1.823 GBP XLON 00457586170TRLO0.1.1 11:51:51 GMT 6 1.822 GBP TRQX 00457586395TRLO0.1.1 11:52:03 GMT 690 1.818 GBP XLON 00457586494TRLO0.1.1 11:52:56 GMT 21 1.819 GBP BATE 00457587160TRLO0.1.1 11:53:21 GMT 4 1.823 GBP AQXE 00457587298TRLO0.1.1 11:53:38 GMT 29 1.819 GBP CHIX 00457587387TRLO0.1.1 11:54:24 GMT 1380 1.819 GBP XLON 00457587667TRLO0.1.1 11:54:48 GMT 140 1.819 GBP XLON 00457587771TRLO0.1.1 11:55:54 GMT 75 1.819 GBP AQXE 00457588114TRLO0.1.1 12:00:40 GMT 58 1.819 GBP XLON 00457589374TRLO0.1.1 12:00:40 GMT 477 1.819 GBP XLON 00457589373TRLO0.1.1 12:00:40 GMT 165 1.819 GBP XLON 00457589375TRLO0.1.1 12:01:05 GMT 21 1.819 GBP BATE 00457589481TRLO0.1.1 12:01:16 GMT 4 1.819 GBP AQXE 00457589525TRLO0.1.1 12:01:36 GMT 6 1.817 GBP TRQX 00457589595TRLO0.1.1 12:01:56 GMT 29 1.817 GBP CHIX 00457589662TRLO0.1.1 12:12:08 GMT 29 1.818 GBP CHIX 00457592726TRLO0.1.1 12:12:08 GMT 4 1.819 GBP AQXE 00457592724TRLO0.1.1 12:12:08 GMT 81 1.819 GBP AQXE 00457592725TRLO0.1.1 12:12:08 GMT 559 1.818 GBP CHIX 00457592729TRLO0.1.1 12:12:08 GMT 140 1.819 GBP XLON 00457592727TRLO0.1.1 12:12:08 GMT 2800 1.819 GBP XLON 00457592728TRLO0.1.1 12:12:08 GMT 21 1.817 GBP BATE 00457592732TRLO0.1.1 12:12:08 GMT 406 1.817 GBP BATE 00457592731TRLO0.1.1 12:12:08 GMT 700 1.819 GBP XLON 00457592730TRLO0.1.1 12:12:08 GMT 6 1.817 GBP TRQX 00457592733TRLO0.1.1 12:12:08 GMT 117 1.817 GBP TRQX 00457592734TRLO0.1.1 12:13:46 GMT 4 1.813 GBP AQXE 00457593169TRLO0.1.1 12:13:46 GMT 6 1.813 GBP TRQX 00457593168TRLO0.1.1 12:13:46 GMT 140 1.813 GBP XLON 00457593167TRLO0.1.1 12:14:18 GMT 21 1.814 GBP BATE 00457593291TRLO0.1.1 12:14:18 GMT 406 1.814 GBP BATE 00457593292TRLO0.1.1 12:14:18 GMT 700 1.814 GBP XLON 00457593293TRLO0.1.1 12:17:29 GMT 700 1.814 GBP XLON 00457594187TRLO0.1.1 12:17:29 GMT 140 1.814 GBP XLON 00457594188TRLO0.1.1 12:17:29 GMT 81 1.813 GBP AQXE 00457594189TRLO0.1.1 12:17:29 GMT 29 1.813 GBP CHIX 00457594191TRLO0.1.1 12:17:29 GMT 559 1.813 GBP CHIX 00457594190TRLO0.1.1 12:17:29 GMT 117 1.813 GBP TRQX 00457594192TRLO0.1.1 12:19:21 GMT 53 1.808 GBP XLON 00457594795TRLO0.1.1 12:19:21 GMT 117 1.808 GBP XLON 00457594797TRLO0.1.1 12:19:21 GMT 128 1.808 GBP XLON 00457594796TRLO0.1.1 12:19:21 GMT 402 1.809 GBP XLON 00457594798TRLO0.1.1 12:20:15 GMT 6 1.807 GBP TRQX 00457595058TRLO0.1.1 12:21:23 GMT 4 1.808 GBP AQXE 00457595475TRLO0.1.1 12:21:36 GMT 53 1.808 GBP XLON 00457595556TRLO0.1.1 12:21:36 GMT 122 1.808 GBP XLON 00457595557TRLO0.1.1 12:21:36 GMT 134 1.808 GBP XLON 00457595558TRLO0.1.1 12:21:36 GMT 125 1.809 GBP XLON 00457595560TRLO0.1.1 12:21:36 GMT 198 1.809 GBP XLON 00457595559TRLO0.1.1 12:21:36 GMT 68 1.809 GBP XLON 00457595561TRLO0.1.1 12:22:03 GMT 21 1.807 GBP BATE 00457596096TRLO0.1.1 12:23:17 GMT 29 1.807 GBP CHIX 00457596573TRLO0.1.1 12:23:35 GMT 700 1.806 GBP XLON 00457596675TRLO0.1.1 12:23:47 GMT 81 1.806 GBP AQXE 00457596760TRLO0.1.1 12:23:51 GMT 139 1.807 GBP BATE 00457596784TRLO0.1.1 12:23:51 GMT 267 1.807 GBP BATE 00457596785TRLO0.1.1 12:23:52 GMT 77 1.806 GBP CHIX 00457596789TRLO0.1.1 12:23:52 GMT 91 1.806 GBP CHIX 00457596788TRLO0.1.1 12:23:52 GMT 171 1.807 GBP CHIX 00457596790TRLO0.1.1 12:23:52 GMT 220 1.807 GBP CHIX 00457596791TRLO0.1.1 12:23:59 GMT 117 1.807 GBP TRQX 00457596877TRLO0.1.1 12:24:59 GMT 140 1.806 GBP XLON 00457597148TRLO0.1.1 12:25:32 GMT 700 1.806 GBP XLON 00457597319TRLO0.1.1 12:26:57 GMT 6 1.807 GBP TRQX 00457597889TRLO0.1.1 12:27:52 GMT 700 1.806 GBP XLON 00457598412TRLO0.1.1 12:28:09 GMT 4 1.806 GBP AQXE 00457598507TRLO0.1.1 12:29:23 GMT 21 1.806 GBP BATE 00457598842TRLO0.1.1 12:30:20 GMT 256 1.806 GBP XLON 00457599184TRLO0.1.1 12:30:20 GMT 444 1.806 GBP XLON 00457599183TRLO0.1.1 12:31:10 GMT 29 1.803 GBP CHIX 00457599590TRLO0.1.1 12:33:28 GMT 700 1.802 GBP XLON 00457600436TRLO0.1.1 12:33:31 GMT 140 1.802 GBP XLON 00457600440TRLO0.1.1 12:33:45 GMT 406 1.802 GBP BATE 00457600512TRLO0.1.1 12:33:48 GMT 430 1.802 GBP CHIX 00457600550TRLO0.1.1 12:33:48 GMT 129 1.802 GBP CHIX 00457600551TRLO0.1.1 12:33:48 GMT 81 1.801 GBP AQXE 00457600552TRLO0.1.1 12:33:53 GMT 117 1.801 GBP TRQX 00457600575TRLO0.1.1 12:36:47 GMT 700 1.803 GBP XLON 00457601880TRLO0.1.1 12:39:49 GMT 6 1.802 GBP TRQX 00457603375TRLO0.1.1 12:39:53 GMT 21 1.802 GBP BATE 00457603415TRLO0.1.1 12:39:53 GMT 4 1.801 GBP AQXE 00457603416TRLO0.1.1 12:40:20 GMT 700 1.799 GBP XLON 00457603558TRLO0.1.1 12:41:22 GMT 29 1.798 GBP CHIX 00457604147TRLO0.1.1 12:42:35 GMT 332 1.798 GBP XLON 00457604685TRLO0.1.1 12:42:35 GMT 368 1.798 GBP XLON 00457604686TRLO0.1.1 12:43:22 GMT 140 1.798 GBP XLON 00457604858TRLO0.1.1 12:44:44 GMT 6 1.798 GBP TRQX 00457605237TRLO0.1.1 12:44:50 GMT 119 1.798 GBP XLON 00457605255TRLO0.1.1 12:44:50 GMT 289 1.798 GBP XLON 00457605256TRLO0.1.1 12:44:50 GMT 292 1.798 GBP XLON 00457605257TRLO0.1.1 12:44:59 GMT 50 1.797 GBP AQXE 00457605301TRLO0.1.1 12:44:59 GMT 31 1.797 GBP AQXE 00457605302TRLO0.1.1 12:45:05 GMT 4 1.797 GBP AQXE 00457605338TRLO0.1.1 12:45:07 GMT 200 1.797 GBP CHIX 00457605341TRLO0.1.1 12:45:07 GMT 359 1.797 GBP CHIX 00457605342TRLO0.1.1 12:45:10 GMT 406 1.797 GBP BATE 00457605349TRLO0.1.1 12:45:14 GMT 117 1.797 GBP TRQX 00457605385TRLO0.1.1 12:46:40 GMT 21 1.797 GBP BATE 00457606099TRLO0.1.1 12:46:52 GMT 700 1.796 GBP XLON 00457606145TRLO0.1.1 12:48:01 GMT 29 1.796 GBP CHIX 00457606519TRLO0.1.1 12:48:52 GMT 60 1.796 GBP XLON 00457606798TRLO0.1.1 12:48:52 GMT 640 1.796 GBP XLON 00457606799TRLO0.1.1 12:49:50 GMT 140 1.796 GBP XLON 00457607120TRLO0.1.1 12:52:53 GMT 6 1.796 GBP TRQX 00457608546TRLO0.1.1 12:52:58 GMT 4 1.797 GBP AQXE 00457608582TRLO0.1.1 12:53:46 GMT 700 1.795 GBP XLON 00457608843TRLO0.1.1 12:55:54 GMT 81 1.796 GBP AQXE 00457609588TRLO0.1.1 12:57:10 GMT 406 1.795 GBP BATE 00457610181TRLO0.1.1 12:57:10 GMT 21 1.795 GBP BATE 00457610182TRLO0.1.1 12:57:10 GMT 700 1.795 GBP XLON 00457610183TRLO0.1.1 12:57:10 GMT 117 1.795 GBP TRQX 00457610184TRLO0.1.1 12:58:50 GMT 29 1.794 GBP CHIX 00457610881TRLO0.1.1 12:58:50 GMT 559 1.794 GBP CHIX 00457610880TRLO0.1.1 12:58:52 GMT 700 1.793 GBP XLON 00457610889TRLO0.1.1 12:59:15 GMT 4 1.793 GBP XLON 00457611049TRLO0.1.1 12:59:15 GMT 136 1.793 GBP XLON 00457611048TRLO0.1.1 12:59:59 GMT 4 1.796 GBP AQXE 00457611298TRLO0.1.1 12:59:59 GMT 700 1.791 GBP XLON 00457611301TRLO0.1.1 13:00:23 GMT 6 1.792 GBP TRQX 00457611538TRLO0.1.1 13:04:58 GMT 400 1.792 GBP XLON 00457613528TRLO0.1.1 13:04:58 GMT 300 1.792 GBP XLON 00457613531TRLO0.1.1 13:05:46 GMT 21 1.792 GBP BATE 00457613938TRLO0.1.1 13:06:58 GMT 81 1.796 GBP AQXE 00457614344TRLO0.1.1 13:07:18 GMT 406 1.792 GBP BATE 00457614448TRLO0.1.1 13:07:32 GMT 117 1.792 GBP TRQX 00457614535TRLO0.1.1 13:07:35 GMT 29 1.792 GBP CHIX 00457614546TRLO0.1.1 13:07:43 GMT 559 1.792 GBP CHIX 00457614581TRLO0.1.1 13:08:38 GMT 700 1.792 GBP XLON 00457614849TRLO0.1.1 13:09:53 GMT 322 1.789 GBP XLON 00457615423TRLO0.1.1 13:09:53 GMT 350 1.789 GBP XLON 00457615422TRLO0.1.1 13:09:53 GMT 38 1.789 GBP XLON 00457615424TRLO0.1.1 13:10:01 GMT 4214 1.788 GBP XLON 00457615475TRLO0.1.1 13:10:01 GMT 2064 1.788 GBP XLON 00457615476TRLO0.1.1 13:10:01 GMT 2064 1.788 GBP XLON 00457615478TRLO0.1.1 13:10:01 GMT 2150 1.788 GBP XLON 00457615477TRLO0.1.1 13:10:01 GMT 3300 1.788 GBP XLON 00457615479TRLO0.1.1 13:10:01 GMT 914 1.788 GBP XLON 00457615480TRLO0.1.1 13:10:01 GMT 1150 1.788 GBP XLON 00457615481TRLO0.1.1 13:10:01 GMT 3849 1.788 GBP XLON 00457615482TRLO0.1.1 13:10:01 GMT 365 1.788 GBP XLON 00457615498TRLO0.1.1 13:10:01 GMT 294 1.788 GBP XLON 00457615499TRLO0.1.1 13:10:01 GMT 1048 1.788 GBP XLON 00457615500TRLO0.1.1 13:10:02 GMT 4148 1.790 GBP XLON 00457615508TRLO0.1.1 13:10:03 GMT 1536 1.788 GBP XLON 00457615526TRLO0.1.1 13:10:03 GMT 237 1.788 GBP XLON 00457615527TRLO0.1.1 13:10:07 GMT 1658 1.788 GBP XLON 00457615571TRLO0.1.1 13:10:07 GMT 587 1.788 GBP XLON 00457615572TRLO0.1.1 13:10:07 GMT 1056 1.788 GBP XLON 00457615574TRLO0.1.1 13:10:07 GMT 1658 1.788 GBP XLON 00457615573TRLO0.1.1 13:10:07 GMT 469 1.788 GBP XLON 00457615576TRLO0.1.1 13:10:07 GMT 1304 1.788 GBP XLON 00457615575TRLO0.1.1 13:10:15 GMT 4018 1.788 GBP XLON 00457615699TRLO0.1.1 13:10:15 GMT 2497 1.788 GBP XLON 00457615701TRLO0.1.1 13:10:15 GMT 101 1.788 GBP XLON 00457615703TRLO0.1.1 13:10:15 GMT 1521 1.788 GBP XLON 00457615702TRLO0.1.1 13:10:19 GMT 3917 1.788 GBP XLON 00457615816TRLO0.1.1 13:10:19 GMT 269 1.788 GBP XLON 00457615817TRLO0.1.1 13:10:19 GMT 3723 1.788 GBP XLON 00457615818TRLO0.1.1 13:10:20 GMT 26 1.788 GBP XLON 00457615825TRLO0.1.1 13:10:20 GMT 997 1.788 GBP XLON 00457615826TRLO0.1.1 13:10:30 GMT 140 1.787 GBP XLON 00457615879TRLO0.1.1 13:11:07 GMT 4 1.786 GBP AQXE 00457616163TRLO0.1.1 13:12:19 GMT 6 1.786 GBP TRQX 00457616803TRLO0.1.1 13:13:41 GMT 104 1.787 GBP XLON 00457617526TRLO0.1.1 13:13:41 GMT 134 1.787 GBP XLON 00457617527TRLO0.1.1 13:13:41 GMT 472 1.787 GBP XLON 00457617528TRLO0.1.1 13:15:04 GMT 21 1.786 GBP BATE 00457618344TRLO0.1.1 13:19:46 GMT 29 1.788 GBP CHIX 00457620815TRLO0.1.1 13:20:05 GMT 322 1.788 GBP XLON 00457620943TRLO0.1.1 13:20:05 GMT 388 1.788 GBP XLON 00457620944TRLO0.1.1 13:22:49 GMT 140 1.787 GBP XLON 00457622346TRLO0.1.1 13:25:40 GMT 176 1.788 GBP XLON 00457623446TRLO0.1.1 13:25:40 GMT 59 1.788 GBP XLON 00457623447TRLO0.1.1 13:25:40 GMT 475 1.788 GBP XLON 00457623448TRLO0.1.1 13:25:45 GMT 6 1.787 GBP TRQX 00457623461TRLO0.1.1 13:25:45 GMT 4 1.787 GBP AQXE 00457623462TRLO0.1.1 13:27:02 GMT 476 1.787 GBP CHIX 00457624169TRLO0.1.1 13:27:07 GMT 330 1.787 GBP BATE 00457624190TRLO0.1.1 13:27:07 GMT 16 1.788 GBP BATE 00457624191TRLO0.1.1 13:27:08 GMT 99 1.787 GBP TRQX 00457624197TRLO0.1.1 13:27:19 GMT 69 1.787 GBP AQXE 00457624261TRLO0.1.1 13:28:53 GMT 21 1.785 GBP BATE 00457624874TRLO0.1.1 13:30:26 GMT 210 1.783 GBP XLON 00457625551TRLO0.1.1 13:30:26 GMT 500 1.783 GBP XLON 00457625550TRLO0.1.1 13:30:29 GMT 29 1.785 GBP CHIX 00457625564TRLO0.1.1 13:31:15 GMT 4 1.783 GBP AQXE 00457625893TRLO0.1.1 13:31:35 GMT 140 1.782 GBP XLON 00457626082TRLO0.1.1 13:32:25 GMT 710 1.782 GBP XLON 00457626432TRLO0.1.1 13:32:25 GMT 6 1.781 GBP TRQX 00457626433TRLO0.1.1 13:33:24 GMT 21 1.782 GBP BATE 00457626787TRLO0.1.1 13:33:25 GMT 29 1.783 GBP CHIX 00457626803TRLO0.1.1 13:33:39 GMT 346 1.782 GBP BATE 00457626934TRLO0.1.1 13:33:41 GMT 69 1.783 GBP AQXE 00457626940TRLO0.1.1 13:33:41 GMT 49 1.783 GBP CHIX 00457626941TRLO0.1.1 13:33:41 GMT 84 1.783 GBP CHIX 00457626942TRLO0.1.1 13:33:41 GMT 343 1.783 GBP CHIX 00457626943TRLO0.1.1 13:34:01 GMT 4 1.782 GBP AQXE 00457627024TRLO0.1.1 13:34:07 GMT 99 1.781 GBP TRQX 00457627065TRLO0.1.1 13:34:23 GMT 140 1.782 GBP XLON 00457627206TRLO0.1.1 13:34:42 GMT 6 1.781 GBP TRQX 00457627399TRLO0.1.1 13:34:50 GMT 540 1.782 GBP XLON 00457627431TRLO0.1.1 13:34:50 GMT 645 1.782 GBP XLON 00457627430TRLO0.1.1 13:34:50 GMT 235 1.782 GBP XLON 00457627432TRLO0.1.1 13:36:02 GMT 21 1.782 GBP BATE 00457628115TRLO0.1.1 13:37:05 GMT 710 1.781 GBP XLON 00457628556TRLO0.1.1 13:37:10 GMT 29 1.781 GBP CHIX 00457628647TRLO0.1.1 13:37:59 GMT 4 1.782 GBP AQXE 00457629049TRLO0.1.1 13:38:47 GMT 49 1.781 GBP XLON 00457629365TRLO0.1.1 13:38:47 GMT 91 1.781 GBP XLON 00457629366TRLO0.1.1 13:39:07 GMT 6 1.781 GBP TRQX 00457629467TRLO0.1.1 13:39:10 GMT 515 1.781 GBP XLON 00457629498TRLO0.1.1 13:39:10 GMT 195 1.781 GBP XLON 00457629499TRLO0.1.1 13:39:42 GMT 99 1.781 GBP TRQX 00457629703TRLO0.1.1 13:39:44 GMT 69 1.782 GBP AQXE 00457629719TRLO0.1.1 13:39:47 GMT 476 1.781 GBP CHIX 00457629722TRLO0.1.1 13:39:49 GMT 166 1.781 GBP BATE 00457629772TRLO0.1.1 13:39:49 GMT 180 1.782 GBP BATE 00457629773TRLO0.1.1 13:41:27 GMT 21 1.778 GBP BATE 00457630491TRLO0.1.1 13:43:37 GMT 710 1.775 GBP XLON 00457631635TRLO0.1.1 13:43:46 GMT 29 1.777 GBP CHIX 00457631727TRLO0.1.1 13:44:39 GMT 4 1.777 GBP AQXE 00457632166TRLO0.1.1 13:45:05 GMT 710 1.775 GBP XLON 00457632363TRLO0.1.1 13:45:51 GMT 140 1.773 GBP XLON 00457632622TRLO0.1.1 13:46:32 GMT 6 1.771 GBP TRQX 00457632946TRLO0.1.1 13:47:14 GMT 21 1.771 GBP BATE 00457633213TRLO0.1.1 13:47:22 GMT 710 1.769 GBP XLON 00457633459TRLO0.1.1 13:48:03 GMT 99 1.767 GBP TRQX 00457633809TRLO0.1.1 13:48:21 GMT 346 1.769 GBP BATE 00457634085TRLO0.1.1 13:49:25 GMT 140 1.770 GBP XLON 00457634637TRLO0.1.1 13:49:34 GMT 29 1.773 GBP CHIX 00457634695TRLO0.1.1 13:50:07 GMT 1420 1.775 GBP XLON 00457634918TRLO0.1.1 13:50:07 GMT 69 1.774 GBP AQXE 00457634919TRLO0.1.1 13:50:07 GMT 476 1.774 GBP CHIX 00457634920TRLO0.1.1 13:50:08 GMT 6 1.772 GBP TRQX 00457634924TRLO0.1.1 13:53:24 GMT 29 1.773 GBP CHIX 00457636230TRLO0.1.1 13:55:43 GMT 6 1.772 GBP TRQX 00457637227TRLO0.1.1 13:55:52 GMT 99 1.772 GBP TRQX 00457637307TRLO0.1.1 13:55:52 GMT 4 1.770 GBP AQXE 00457637308TRLO0.1.1 13:55:52 GMT 4 1.770 GBP AQXE 00457637309TRLO0.1.1 13:55:52 GMT 21 1.770 GBP BATE 00457637310TRLO0.1.1 13:55:52 GMT 77 1.770 GBP XLON 00457637312TRLO0.1.1 13:55:52 GMT 633 1.770 GBP XLON 00457637311TRLO0.1.1 13:55:52 GMT 140 1.770 GBP XLON 00457637313TRLO0.1.1 13:56:05 GMT 346 1.770 GBP BATE 00457637472TRLO0.1.1 13:56:05 GMT 69 1.770 GBP AQXE 00457637473TRLO0.1.1 13:56:05 GMT 476 1.770 GBP CHIX 00457637474TRLO0.1.1 13:56:11 GMT 710 1.769 GBP XLON 00457637534TRLO0.1.1 13:57:56 GMT 21 1.768 GBP BATE 00457638470TRLO0.1.1 13:58:17 GMT 109 1.766 GBP XLON 00457638667TRLO0.1.1 14:00:38 GMT 29 1.769 GBP CHIX 00457640022TRLO0.1.1 14:00:48 GMT 1311 1.769 GBP XLON 00457640138TRLO0.1.1 14:00:55 GMT 6 1.770 GBP TRQX 00457640271TRLO0.1.1 14:01:29 GMT 140 1.769 GBP XLON 00457640583TRLO0.1.1 14:03:00 GMT 4 1.766 GBP AQXE 00457641421TRLO0.1.1 14:03:13 GMT 21 1.766 GBP BATE 00457641523TRLO0.1.1 14:03:25 GMT 710 1.766 GBP XLON 00457641650TRLO0.1.1 14:03:52 GMT 99 1.766 GBP TRQX 00457641896TRLO0.1.1 14:03:54 GMT 69 1.766 GBP AQXE 00457641898TRLO0.1.1 14:04:07 GMT 109 1.766 GBP CHIX 00457642030TRLO0.1.1 14:04:07 GMT 367 1.767 GBP CHIX 00457642031TRLO0.1.1 14:04:48 GMT 29 1.767 GBP CHIX 00457642400TRLO0.1.1 14:05:45 GMT 50 1.767 GBP XLON 00457643502TRLO0.1.1 14:05:45 GMT 80 1.767 GBP XLON 00457643503TRLO0.1.1 14:05:45 GMT 580 1.767 GBP XLON 00457643501TRLO0.1.1 14:05:45 GMT 4 1.766 GBP AQXE 00457643504TRLO0.1.1 14:06:19 GMT 6 1.766 GBP TRQX 00457643719TRLO0.1.1 14:06:24 GMT 140 1.766 GBP XLON 00457643746TRLO0.1.1 14:06:27 GMT 346 1.766 GBP BATE 00457643765TRLO0.1.1 14:07:30 GMT 260 1.766 GBP XLON 00457644299TRLO0.1.1 14:07:30 GMT 450 1.766 GBP XLON 00457644300TRLO0.1.1 14:07:43 GMT 21 1.766 GBP BATE 00457644417TRLO0.1.1 14:08:02 GMT 4 1.766 GBP AQXE 00457644611TRLO0.1.1 14:08:49 GMT 29 1.765 GBP CHIX 00457644911TRLO0.1.1 14:09:44 GMT 710 1.765 GBP XLON 00457645503TRLO0.1.1 14:09:55 GMT 69 1.766 GBP AQXE 00457645587TRLO0.1.1 14:09:57 GMT 99 1.766 GBP TRQX 00457645608TRLO0.1.1 14:10:05 GMT 346 1.766 GBP BATE 00457645728TRLO0.1.1 14:10:07 GMT 458 1.765 GBP CHIX 00457645801TRLO0.1.1 14:10:07 GMT 6 1.766 GBP TRQX 00457645802TRLO0.1.1 14:10:07 GMT 18 1.765 GBP CHIX 00457645803TRLO0.1.1 14:10:16 GMT 25 1.765 GBP XLON 00457645919TRLO0.1.1 14:10:16 GMT 115 1.765 GBP XLON 00457645920TRLO0.1.1 14:11:37 GMT 21 1.766 GBP BATE 00457646561TRLO0.1.1 14:11:49 GMT 4 1.766 GBP AQXE 00457646696TRLO0.1.1 14:13:04 GMT 29 1.765 GBP CHIX 00457647706TRLO0.1.1 14:13:04 GMT 710 1.765 GBP XLON 00457647707TRLO0.1.1 14:14:04 GMT 6 1.766 GBP TRQX 00457648225TRLO0.1.1 14:14:07 GMT 710 1.763 GBP XLON 00457648240TRLO0.1.1 14:14:47 GMT 140 1.763 GBP XLON 00457648665TRLO0.1.1 14:14:47 GMT 710 1.763 GBP XLON 00457648664TRLO0.1.1 14:16:10 GMT 4 1.761 GBP AQXE 00457649419TRLO0.1.1 14:16:10 GMT 21 1.763 GBP BATE 00457649418TRLO0.1.1 14:16:37 GMT 346 1.763 GBP BATE 00457649610TRLO0.1.1 14:16:42 GMT 476 1.761 GBP CHIX 00457649655TRLO0.1.1 14:16:42 GMT 99 1.761 GBP TRQX 00457649656TRLO0.1.1 14:17:07 GMT 69 1.761 GBP AQXE 00457649847TRLO0.1.1 14:18:00 GMT 710 1.761 GBP XLON 00457650291TRLO0.1.1 14:18:44 GMT 29 1.760 GBP CHIX 00457650725TRLO0.1.1 14:20:41 GMT 667 1.759 GBP XLON 00457651746TRLO0.1.1 14:20:41 GMT 43 1.759 GBP XLON 00457651747TRLO0.1.1 14:20:49 GMT 6 1.758 GBP TRQX 00457651798TRLO0.1.1 14:20:51 GMT 140 1.759 GBP XLON 00457651822TRLO0.1.1 14:22:15 GMT 4 1.761 GBP AQXE 00457652928TRLO0.1.1 14:23:15 GMT 710 1.757 GBP XLON 00457653546TRLO0.1.1 14:24:00 GMT 21 1.756 GBP BATE 00457654039TRLO0.1.1 14:24:00 GMT 29 1.756 GBP CHIX 00457654040TRLO0.1.1 14:24:52 GMT 69 1.757 GBP AQXE 00457654515TRLO0.1.1 14:24:53 GMT 99 1.757 GBP TRQX 00457654522TRLO0.1.1 14:25:09 GMT 346 1.756 GBP BATE 00457654744TRLO0.1.1 14:25:09 GMT 476 1.756 GBP CHIX 00457654747TRLO0.1.1 14:25:22 GMT 6 1.757 GBP TRQX 00457654888TRLO0.1.1 14:25:33 GMT 170 1.757 GBP XLON 00457655001TRLO0.1.1 14:25:33 GMT 540 1.757 GBP XLON 00457655002TRLO0.1.1 14:25:46 GMT 140 1.757 GBP XLON 00457655148TRLO0.1.1 14:27:50 GMT 29 1.759 GBP CHIX 00457656792TRLO0.1.1 14:28:06 GMT 21 1.757 GBP BATE 00457656966TRLO0.1.1 14:28:06 GMT 710 1.757 GBP XLON 00457656967TRLO0.1.1 14:28:06 GMT 4 1.757 GBP AQXE 00457656968TRLO0.1.1 14:29:06 GMT 140 1.754 GBP XLON 00457657606TRLO0.1.1 14:29:06 GMT 6 1.754 GBP TRQX 00457657607TRLO0.1.1 14:29:49 GMT 69 1.755 GBP AQXE 00457658111TRLO0.1.1 14:29:55 GMT 99 1.754 GBP TRQX 00457658192TRLO0.1.1 14:30:02 GMT 4 1.755 GBP AQXE 00457658463TRLO0.1.1 14:30:04 GMT 346 1.754 GBP BATE 00457658675TRLO0.1.1 14:30:53 GMT 710 1.758 GBP XLON 00457660071TRLO0.1.1 14:30:59 GMT 29 1.758 GBP CHIX 00457660188TRLO0.1.1 14:31:07 GMT 476 1.758 GBP CHIX 00457660383TRLO0.1.1 14:31:07 GMT 21 1.758 GBP BATE 00457660384TRLO0.1.1 14:31:10 GMT 6 1.758 GBP TRQX 00457660461TRLO0.1.1 14:31:11 GMT 710 1.755 GBP XLON 00457660522TRLO0.1.1 14:32:45 GMT 1274 1.761 GBP XLON 00457662176TRLO0.1.1 14:32:45 GMT 146 1.761 GBP XLON 00457662177TRLO0.1.1 14:32:46 GMT 69 1.761 GBP AQXE 00457662188TRLO0.1.1 14:32:50 GMT 140 1.761 GBP XLON 00457662245TRLO0.1.1 14:32:58 GMT 29 1.761 GBP CHIX 00457662365TRLO0.1.1 14:33:01 GMT 4 1.761 GBP AQXE 00457662466TRLO0.1.1 14:33:11 GMT 476 1.761 GBP CHIX 00457662644TRLO0.1.1 14:34:40 GMT 140 1.761 GBP XLON 00457664170TRLO0.1.1 14:34:40 GMT 710 1.761 GBP XLON 00457664169TRLO0.1.1 14:34:40 GMT 346 1.760 GBP BATE 00457664171TRLO0.1.1 14:34:40 GMT 21 1.760 GBP BATE 00457664172TRLO0.1.1 14:34:40 GMT 21 1.760 GBP BATE 00457664173TRLO0.1.1 14:34:41 GMT 29 1.761 GBP CHIX 00457664186TRLO0.1.1 14:34:52 GMT 4 1.761 GBP AQXE 00457664555TRLO0.1.1 14:34:58 GMT 99 1.759 GBP TRQX 00457664641TRLO0.1.1 14:34:58 GMT 6 1.759 GBP TRQX 00457664642TRLO0.1.1 14:35:12 GMT 69 1.761 GBP AQXE 00457664893TRLO0.1.1 14:35:13 GMT 476 1.761 GBP CHIX 00457664903TRLO0.1.1 14:36:36 GMT 398 1.764 GBP XLON 00457666549TRLO0.1.1 14:36:36 GMT 1022 1.764 GBP XLON 00457666550TRLO0.1.1 14:36:39 GMT 140 1.764 GBP XLON 00457666619TRLO0.1.1 14:36:42 GMT 29 1.764 GBP CHIX 00457666645TRLO0.1.1 14:36:42 GMT 4 1.762 GBP AQXE 00457666656TRLO0.1.1 14:36:42 GMT 346 1.761 GBP BATE 00457666657TRLO0.1.1 14:36:42 GMT 6 1.761 GBP TRQX 00457666658TRLO0.1.1 14:36:44 GMT 21 1.761 GBP BATE 00457666674TRLO0.1.1 14:37:05 GMT 99 1.760 GBP TRQX 00457666991TRLO0.1.1 14:37:05 GMT 6 1.760 GBP TRQX 00457666992TRLO0.1.1 14:37:12 GMT 710 1.758 GBP XLON 00457667145TRLO0.1.1 14:37:12 GMT 1420 1.758 GBP XLON 00457667146TRLO0.1.1 14:37:12 GMT 140 1.758 GBP XLON 00457667147TRLO0.1.1 14:37:25 GMT 4 1.755 GBP AQXE 00457667360TRLO0.1.1 14:37:35 GMT 21 1.754 GBP BATE 00457667515TRLO0.1.1 14:37:35 GMT 710 1.754 GBP XLON 00457667516TRLO0.1.1 14:38:25 GMT 476 1.757 GBP CHIX 00457668292TRLO0.1.1 14:39:34 GMT 69 1.759 GBP AQXE 00457669472TRLO0.1.1 14:40:53 GMT 1420 1.761 GBP XLON 00457670725TRLO0.1.1 14:40:55 GMT 280 1.761 GBP XLON 00457670744TRLO0.1.1 14:41:26 GMT 346 1.761 GBP BATE 00457671247TRLO0.1.1 14:41:26 GMT 21 1.761 GBP BATE 00457671249TRLO0.1.1 14:41:26 GMT 346 1.761 GBP BATE 00457671248TRLO0.1.1 14:41:26 GMT 29 1.760 GBP CHIX 00457671259TRLO0.1.1 14:42:32 GMT 21 1.760 GBP BATE 00457672184TRLO0.1.1 14:42:32 GMT 29 1.760 GBP CHIX 00457672183TRLO0.1.1 14:42:32 GMT 476 1.760 GBP CHIX 00457672182TRLO0.1.1 14:42:32 GMT 6 1.760 GBP TRQX 00457672187TRLO0.1.1 14:42:32 GMT 710 1.760 GBP XLON 00457672185TRLO0.1.1 14:42:32 GMT 710 1.760 GBP XLON 00457672186TRLO0.1.1 14:42:32 GMT 99 1.760 GBP TRQX 00457672188TRLO0.1.1 14:42:32 GMT 99 1.760 GBP TRQX 00457672189TRLO0.1.1 14:42:32 GMT 4 1.760 GBP AQXE 00457672191TRLO0.1.1 14:42:32 GMT 6 1.760 GBP TRQX 00457672190TRLO0.1.1 14:42:32 GMT 69 1.760 GBP AQXE 00457672192TRLO0.1.1 14:42:32 GMT 4 1.760 GBP AQXE 00457672193TRLO0.1.1 14:45:39 GMT 29 1.760 GBP CHIX 00457674899TRLO0.1.1 14:45:39 GMT 29 1.760 GBP CHIX 00457674901TRLO0.1.1 14:45:39 GMT 309 1.760 GBP XLON 00457674902TRLO0.1.1 14:45:39 GMT 476 1.760 GBP CHIX 00457674900TRLO0.1.1 14:45:39 GMT 21 1.760 GBP BATE 00457674904TRLO0.1.1 14:45:39 GMT 346 1.760 GBP BATE 00457674903TRLO0.1.1 14:45:59 GMT 140 1.763 GBP XLON 00457675175TRLO0.1.1 14:47:15 GMT 710 1.764 GBP XLON 00457676143TRLO0.1.1 14:47:57 GMT 21 1.763 GBP BATE 00457676803TRLO0.1.1 14:47:57 GMT 140 1.764 GBP XLON 00457676802TRLO0.1.1 14:47:57 GMT 4 1.763 GBP AQXE 00457676805TRLO0.1.1 14:47:57 GMT 8 1.763 GBP AQXE 00457676804TRLO0.1.1 14:47:57 GMT 69 1.763 GBP AQXE 00457676806TRLO0.1.1 14:47:57 GMT 29 1.763 GBP CHIX 00457676807TRLO0.1.1 14:47:57 GMT 69 1.763 GBP AQXE 00457676809TRLO0.1.1 14:47:57 GMT 1821 1.763 GBP XLON 00457676808TRLO0.1.1 14:47:57 GMT 6 1.763 GBP TRQX 00457676811TRLO0.1.1 14:47:57 GMT 710 1.763 GBP XLON 00457676810TRLO0.1.1 14:47:57 GMT 6 1.763 GBP TRQX 00457676813TRLO0.1.1 14:47:57 GMT 6 1.763 GBP TRQX 00457676814TRLO0.1.1 14:47:57 GMT 99 1.763 GBP TRQX 00457676812TRLO0.1.1 14:48:47 GMT 346 1.763 GBP BATE 00457677505TRLO0.1.1 14:48:47 GMT 476 1.763 GBP CHIX 00457677504TRLO0.1.1 14:48:47 GMT 112 1.763 GBP XLON 00457677508TRLO0.1.1 14:48:47 GMT 140 1.763 GBP XLON 00457677506TRLO0.1.1 14:48:47 GMT 598 1.763 GBP XLON 00457677507TRLO0.1.1 14:51:13 GMT 4 1.765 GBP AQXE 00457679818TRLO0.1.1 14:51:13 GMT 29 1.765 GBP CHIX 00457679819TRLO0.1.1 14:51:13 GMT 140 1.765 GBP XLON 00457679823TRLO0.1.1 14:51:13 GMT 183 1.765 GBP XLON 00457679821TRLO0.1.1 14:51:13 GMT 527 1.765 GBP XLON 00457679822TRLO0.1.1 14:51:13 GMT 710 1.765 GBP XLON 00457679820TRLO0.1.1 14:51:13 GMT 6 1.765 GBP TRQX 00457679825TRLO0.1.1 14:51:13 GMT 99 1.765 GBP TRQX 00457679826TRLO0.1.1 14:51:19 GMT 69 1.765 GBP AQXE 00457679966TRLO0.1.1 14:51:19 GMT 42 1.764 GBP BATE 00457679967TRLO0.1.1 14:52:26 GMT 346 1.769 GBP BATE 00457681001TRLO0.1.1 14:52:29 GMT 476 1.770 GBP CHIX 00457681049TRLO0.1.1 14:52:29 GMT 6 1.768 GBP TRQX 00457681055TRLO0.1.1 14:52:29 GMT 99 1.768 GBP TRQX 00457681056TRLO0.1.1 14:52:37 GMT 710 1.768 GBP XLON 00457681186TRLO0.1.1 14:52:37 GMT 710 1.768 GBP XLON 00457681187TRLO0.1.1 14:52:44 GMT 29 1.767 GBP CHIX 00457681233TRLO0.1.1 14:52:52 GMT 4 1.765 GBP AQXE 00457681354TRLO0.1.1 14:53:51 GMT 21 1.765 GBP BATE 00457682220TRLO0.1.1 14:54:01 GMT 140 1.764 GBP XLON 00457682355TRLO0.1.1 14:54:01 GMT 1420 1.764 GBP XLON 00457682356TRLO0.1.1 14:54:01 GMT 4 1.763 GBP AQXE 00457682359TRLO0.1.1 14:54:27 GMT 69 1.763 GBP AQXE 00457682755TRLO0.1.1 14:54:27 GMT 99 1.763 GBP TRQX 00457682756TRLO0.1.1 14:54:44 GMT 346 1.763 GBP BATE 00457682931TRLO0.1.1 14:54:45 GMT 476 1.763 GBP CHIX 00457682942TRLO0.1.1 14:54:59 GMT 6 1.763 GBP TRQX 00457683123TRLO0.1.1 14:54:59 GMT 29 1.763 GBP CHIX 00457683122TRLO0.1.1 14:56:00 GMT 21 1.763 GBP BATE 00457684362TRLO0.1.1 14:56:03 GMT 710 1.763 GBP XLON 00457684407TRLO0.1.1 14:56:04 GMT 140 1.763 GBP XLON 00457684429TRLO0.1.1 14:56:21 GMT 4 1.763 GBP AQXE 00457684632TRLO0.1.1 14:57:17 GMT 6 1.763 GBP TRQX 00457685423TRLO0.1.1 14:57:27 GMT 29 1.761 GBP CHIX 00457685597TRLO0.1.1 14:58:24 GMT 116 1.761 GBP XLON 00457686409TRLO0.1.1 14:58:24 GMT 470 1.761 GBP XLON 00457686410TRLO0.1.1 14:58:24 GMT 124 1.761 GBP XLON 00457686411TRLO0.1.1 14:58:31 GMT 140 1.761 GBP XLON 00457686476TRLO0.1.1 14:58:41 GMT 69 1.761 GBP AQXE 00457686605TRLO0.1.1 14:58:45 GMT 99 1.760 GBP TRQX 00457686673TRLO0.1.1 14:58:58 GMT 21 1.763 GBP BATE 00457686831TRLO0.1.1 14:59:10 GMT 346 1.761 GBP BATE 00457687111TRLO0.1.1 14:59:19 GMT 476 1.761 GBP CHIX 00457687262TRLO0.1.1 14:59:25 GMT 4 1.761 GBP AQXE 00457687394TRLO0.1.1 14:59:50 GMT 710 1.760 GBP XLON 00457687775TRLO0.1.1 14:59:50 GMT 710 1.760 GBP XLON 00457687776TRLO0.1.1 15:00:09 GMT 29 1.758 GBP CHIX 00457688459TRLO0.1.1 15:01:00 GMT 710 1.758 GBP XLON 00457689406TRLO0.1.1 15:01:23 GMT 140 1.758 GBP XLON 00457689830TRLO0.1.1 15:01:56 GMT 4 1.761 GBP AQXE 00457690296TRLO0.1.1 15:01:58 GMT 21 1.758 GBP BATE 00457690333TRLO0.1.1 15:01:58 GMT 710 1.757 GBP XLON 00457690334TRLO0.1.1 15:01:58 GMT 6 1.758 GBP TRQX 00457690335TRLO0.1.1 15:03:00 GMT 29 1.756 GBP CHIX 00457691414TRLO0.1.1 15:03:11 GMT 476 1.756 GBP CHIX 00457691559TRLO0.1.1 15:03:47 GMT 310 1.756 GBP XLON 00457692159TRLO0.1.1 15:03:47 GMT 400 1.756 GBP XLON 00457692160TRLO0.1.1 15:04:05 GMT 140 1.756 GBP XLON 00457692429TRLO0.1.1 15:04:05 GMT 710 1.756 GBP XLON 00457692430TRLO0.1.1 15:05:29 GMT 29 1.756 GBP CHIX 00457695036TRLO0.1.1 15:05:29 GMT 346 1.755 GBP BATE 00457695037TRLO0.1.1 15:05:29 GMT 6 1.755 GBP TRQX 00457695039TRLO0.1.1 15:05:29 GMT 21 1.755 GBP BATE 00457695038TRLO0.1.1 15:05:29 GMT 99 1.755 GBP TRQX 00457695040TRLO0.1.1 15:05:48 GMT 93 1.756 GBP XLON 00457695380TRLO0.1.1 15:05:48 GMT 617 1.756 GBP XLON 00457695381TRLO0.1.1 15:06:04 GMT 4 1.755 GBP AQXE 00457695770TRLO0.1.1 15:06:04 GMT 69 1.755 GBP AQXE 00457695769TRLO0.1.1 15:06:59 GMT 11 1.757 GBP XLON 00457696523TRLO0.1.1 15:06:59 GMT 129 1.757 GBP XLON 00457696524TRLO0.1.1 15:07:00 GMT 476 1.756 GBP CHIX 00457696538TRLO0.1.1 15:07:37 GMT 346 1.756 GBP BATE 00457697238TRLO0.1.1 15:07:42 GMT 330 1.757 GBP XLON 00457697317TRLO0.1.1 15:07:42 GMT 450 1.757 GBP XLON 00457697318TRLO0.1.1 15:07:42 GMT 640 1.757 GBP XLON 00457697319TRLO0.1.1 15:07:49 GMT 21 1.756 GBP BATE 00457697419TRLO0.1.1 15:08:18 GMT 29 1.756 GBP CHIX 00457698006TRLO0.1.1 15:09:18 GMT 710 1.755 GBP XLON 00457699358TRLO0.1.1 15:09:18 GMT 99 1.755 GBP TRQX 00457699360TRLO0.1.1 15:09:18 GMT 140 1.755 GBP XLON 00457699359TRLO0.1.1 15:09:18 GMT 6 1.755 GBP TRQX 00457699361TRLO0.1.1 15:09:18 GMT 6 1.755 GBP TRQX 00457699362TRLO0.1.1 15:09:18 GMT 69 1.755 GBP AQXE 00457699363TRLO0.1.1 15:09:18 GMT 4 1.755 GBP AQXE 00457699364TRLO0.1.1 15:10:26 GMT 21 1.755 GBP BATE 00457701063TRLO0.1.1 15:10:27 GMT 29 1.755 GBP CHIX 00457701078TRLO0.1.1 15:10:31 GMT 710 1.754 GBP XLON 00457701159TRLO0.1.1 15:10:39 GMT 109 1.755 GBP BATE 00457701228TRLO0.1.1 15:10:39 GMT 237 1.755 GBP BATE 00457701229TRLO0.1.1 15:10:45 GMT 476 1.755 GBP CHIX 00457701302TRLO0.1.1 15:11:08 GMT 4 1.753 GBP AQXE 00457701759TRLO0.1.1 15:11:08 GMT 69 1.753 GBP AQXE 00457701760TRLO0.1.1 15:11:49 GMT 140 1.755 GBP XLON 00457702486TRLO0.1.1 15:12:07 GMT 710 1.755 GBP XLON 00457702965TRLO0.1.1 15:13:45 GMT 21 1.754 GBP BATE 00457704963TRLO0.1.1 15:13:45 GMT 29 1.754 GBP CHIX 00457704964TRLO0.1.1 15:13:45 GMT 99 1.754 GBP TRQX 00457704965TRLO0.1.1 15:13:45 GMT 6 1.754 GBP TRQX 00457704966TRLO0.1.1 15:13:45 GMT 6 1.754 GBP TRQX 00457704967TRLO0.1.1 15:14:04 GMT 710 1.755 GBP XLON 00457705280TRLO0.1.1 15:14:23 GMT 140 1.755 GBP XLON 00457705488TRLO0.1.1 15:15:13 GMT 134 1.756 GBP BATE 00457706242TRLO0.1.1 15:15:13 GMT 212 1.756 GBP BATE 00457706241TRLO0.1.1 15:16:00 GMT 476 1.755 GBP CHIX 00457707274TRLO0.1.1 15:16:00 GMT 29 1.755 GBP CHIX 00457707276TRLO0.1.1 15:16:02 GMT 21 1.755 GBP BATE 00457707327TRLO0.1.1 15:16:06 GMT 118 1.756 GBP XLON 00457707455TRLO0.1.1 15:16:06 GMT 127 1.756 GBP XLON 00457707454TRLO0.1.1 15:16:06 GMT 303 1.756 GBP XLON 00457707456TRLO0.1.1 15:16:06 GMT 872 1.756 GBP XLON 00457707457TRLO0.1.1 15:16:50 GMT 4 1.755 GBP AQXE 00457708045TRLO0.1.1 15:16:50 GMT 4 1.755 GBP AQXE 00457708046TRLO0.1.1 15:16:50 GMT 69 1.755 GBP AQXE 00457708047TRLO0.1.1 15:17:42 GMT 140 1.756 GBP XLON 00457708862TRLO0.1.1 15:17:42 GMT 6 1.754 GBP TRQX 00457708865TRLO0.1.1 15:17:42 GMT 99 1.754 GBP TRQX 00457708864TRLO0.1.1 15:17:42 GMT 710 1.754 GBP XLON 00457708863TRLO0.1.1 15:18:40 GMT 4 1.755 GBP AQXE 00457710259TRLO0.1.1 15:18:41 GMT 21 1.755 GBP BATE 00457710276TRLO0.1.1 15:19:14 GMT 346 1.755 GBP BATE 00457710804TRLO0.1.1 15:19:14 GMT 69 1.755 GBP AQXE 00457710814TRLO0.1.1 15:19:23 GMT 476 1.755 GBP CHIX 00457710973TRLO0.1.1 15:19:24 GMT 99 1.753 GBP TRQX 00457710990TRLO0.1.1 15:20:08 GMT 131 1.754 GBP XLON 00457711704TRLO0.1.1 15:20:08 GMT 467 1.754 GBP XLON 00457711705TRLO0.1.1 15:20:08 GMT 112 1.754 GBP XLON 00457711706TRLO0.1.1 15:20:18 GMT 29 1.754 GBP CHIX 00457711799TRLO0.1.1 15:20:19 GMT 6 1.753 GBP TRQX 00457711811TRLO0.1.1 15:21:17 GMT 4 1.753 GBP AQXE 00457712866TRLO0.1.1 15:21:18 GMT 21 1.753 GBP BATE 00457712953TRLO0.1.1 15:21:35 GMT 140 1.752 GBP XLON 00457713382TRLO0.1.1 15:21:35 GMT 710 1.752 GBP XLON 00457713383TRLO0.1.1 15:23:02 GMT 29 1.764 GBP CHIX 00457715534TRLO0.1.1 15:23:34 GMT 320 1.764 GBP XLON 00457716284TRLO0.1.1 15:23:34 GMT 1100 1.764 GBP XLON 00457716283TRLO0.1.1 15:23:40 GMT 289 1.765 GBP BATE 00457716407TRLO0.1.1 15:23:40 GMT 57 1.765 GBP BATE 00457716408TRLO0.1.1 15:23:40 GMT 4 1.762 GBP AQXE 00457716410TRLO0.1.1 15:23:40 GMT 6 1.762 GBP TRQX 00457716412TRLO0.1.1 15:23:40 GMT 69 1.762 GBP AQXE 00457716411TRLO0.1.1 15:23:40 GMT 99 1.762 GBP TRQX 00457716413TRLO0.1.1 15:24:08 GMT 140 1.764 GBP XLON 00457716820TRLO0.1.1 15:24:14 GMT 476 1.762 GBP CHIX 00457716874TRLO0.1.1 15:24:15 GMT 21 1.762 GBP BATE 00457716896TRLO0.1.1 15:24:17 GMT 710 1.761 GBP XLON 00457716982TRLO0.1.1 15:25:51 GMT 29 1.774 GBP CHIX 00457718690TRLO0.1.1 15:26:01 GMT 710 1.779 GBP XLON 00457718805TRLO0.1.1 15:26:54 GMT 6 1.782 GBP TRQX 00457719663TRLO0.1.1 15:28:59 GMT 134 1.786 GBP XLON 00457721251TRLO0.1.1 15:28:59 GMT 480 1.786 GBP XLON 00457721250TRLO0.1.1 15:28:59 GMT 96 1.786 GBP XLON 00457721252TRLO0.1.1 15:29:04 GMT 29 1.786 GBP XLON 00457721293TRLO0.1.1 15:29:04 GMT 111 1.786 GBP XLON 00457721294TRLO0.1.1 15:29:04 GMT 4 1.784 GBP AQXE 00457721301TRLO0.1.1 15:29:04 GMT 69 1.784 GBP AQXE 00457721302TRLO0.1.1 15:29:04 GMT 21 1.783 GBP BATE 00457721303TRLO0.1.1 15:29:04 GMT 99 1.783 GBP TRQX 00457721304TRLO0.1.1 15:29:04 GMT 710 1.782 GBP XLON 00457721305TRLO0.1.1 15:29:26 GMT 346 1.782 GBP BATE 00457721667TRLO0.1.1 15:29:26 GMT 476 1.782 GBP CHIX 00457721669TRLO0.1.1 15:29:47 GMT 6 1.780 GBP TRQX 00457722120TRLO0.1.1 15:29:52 GMT 29 1.780 GBP CHIX 00457722222TRLO0.1.1 15:30:47 GMT 4 1.780 GBP AQXE 00457724009TRLO0.1.1 15:31:23 GMT 710 1.775 GBP XLON 00457724678TRLO0.1.1 15:31:43 GMT 140 1.775 GBP XLON 00457724950TRLO0.1.1 15:31:46 GMT 21 1.774 GBP BATE 00457724984TRLO0.1.1 15:31:50 GMT 421 1.772 GBP XLON 00457725034TRLO0.1.1 15:31:50 GMT 289 1.772 GBP XLON 00457725035TRLO0.1.1 15:33:03 GMT 6 1.781 GBP TRQX 00457726447TRLO0.1.1 15:33:04 GMT 29 1.776 GBP CHIX 00457726482TRLO0.1.1 15:34:05 GMT 710 1.779 GBP XLON 00457728219TRLO0.1.1 15:34:07 GMT 69 1.779 GBP AQXE 00457728263TRLO0.1.1 15:34:51 GMT 476 1.777 GBP CHIX 00457729181TRLO0.1.1 15:34:52 GMT 136 1.779 GBP XLON 00457729190TRLO0.1.1 15:34:52 GMT 4 1.779 GBP XLON 00457729191TRLO0.1.1 15:35:01 GMT 4 1.779 GBP AQXE 00457729353TRLO0.1.1 15:35:01 GMT 21 1.777 GBP BATE 00457729354TRLO0.1.1 15:35:01 GMT 710 1.776 GBP XLON 00457729355TRLO0.1.1 15:35:03 GMT 99 1.777 GBP TRQX 00457729401TRLO0.1.1 15:35:04 GMT 153 1.777 GBP BATE 00457729420TRLO0.1.1 15:35:04 GMT 193 1.777 GBP BATE 00457729419TRLO0.1.1 15:36:59 GMT 1 1.776 GBP TRQX 00457732302TRLO0.1.1 15:36:59 GMT 5 1.776 GBP TRQX 00457732303TRLO0.1.1 15:37:07 GMT 90 1.775 GBP XLON 00457732496TRLO0.1.1 15:37:07 GMT 620 1.775 GBP XLON 00457732495TRLO0.1.1 15:37:09 GMT 29 1.775 GBP CHIX 00457732694TRLO0.1.1 15:37:29 GMT 4 1.775 GBP AQXE 00457733305TRLO0.1.1 15:39:33 GMT 390 1.775 GBP XLON 00457735694TRLO0.1.1 15:39:33 GMT 320 1.775 GBP XLON 00457735695TRLO0.1.1 15:40:02 GMT 69 1.775 GBP AQXE 00457736232TRLO0.1.1 15:40:08 GMT 1 1.776 GBP TRQX 00457736422TRLO0.1.1 15:40:08 GMT 98 1.776 GBP TRQX 00457736423TRLO0.1.1 15:40:19 GMT 21 1.775 GBP BATE 00457736877TRLO0.1.1 15:40:19 GMT 140 1.775 GBP XLON 00457736888TRLO0.1.1 15:41:03 GMT 91 1.775 GBP BATE 00457737783TRLO0.1.1 15:41:03 GMT 255 1.775 GBP BATE 00457737782TRLO0.1.1 15:41:53 GMT 6 1.775 GBP TRQX 00457738680TRLO0.1.1 15:41:56 GMT 476 1.775 GBP CHIX 00457738736TRLO0.1.1 15:41:57 GMT 710 1.775 GBP XLON 00457738754TRLO0.1.1 15:42:05 GMT 29 1.773 GBP CHIX 00457738883TRLO0.1.1 15:42:19 GMT 4 1.773 GBP AQXE 00457739131TRLO0.1.1 15:44:05 GMT 263 1.773 GBP XLON 00457740867TRLO0.1.1 15:44:05 GMT 115 1.773 GBP XLON 00457740868TRLO0.1.1 15:44:05 GMT 271 1.773 GBP XLON 00457740869TRLO0.1.1 15:44:05 GMT 61 1.773 GBP XLON 00457740870TRLO0.1.1 15:44:25 GMT 21 1.773 GBP BATE 00457741143TRLO0.1.1 15:44:30 GMT 140 1.773 GBP XLON 00457741219TRLO0.1.1 15:46:05 GMT 69 1.772 GBP AQXE 00457743091TRLO0.1.1 15:46:09 GMT 1 1.772 GBP AQXE 00457743131TRLO0.1.1 15:46:09 GMT 3 1.772 GBP AQXE 00457743135TRLO0.1.1 15:46:34 GMT 29 1.772 GBP CHIX 00457743548TRLO0.1.1 15:47:17 GMT 346 1.772 GBP BATE 00457744279TRLO0.1.1 15:47:28 GMT 476 1.772 GBP CHIX 00457744466TRLO0.1.1 15:47:54 GMT 710 1.772 GBP XLON 00457744950TRLO0.1.1 15:47:54 GMT 6 1.772 GBP TRQX 00457744952TRLO0.1.1 15:47:54 GMT 710 1.772 GBP XLON 00457744951TRLO0.1.1 15:47:54 GMT 99 1.772 GBP TRQX 00457744953TRLO0.1.1 15:49:00 GMT 140 1.774 GBP XLON 00457746213TRLO0.1.1 15:49:52 GMT 240 1.774 GBP XLON 00457747423TRLO0.1.1 15:49:52 GMT 461 1.774 GBP XLON 00457747424TRLO0.1.1 15:49:52 GMT 9 1.774 GBP XLON 00457747425TRLO0.1.1 15:50:01 GMT 21 1.775 GBP BATE 00457747552TRLO0.1.1 15:51:18 GMT 29 1.774 GBP CHIX 00457748896TRLO0.1.1 15:51:45 GMT 140 1.774 GBP XLON 00457749659TRLO0.1.1 15:51:47 GMT 346 1.775 GBP BATE 00457749669TRLO0.1.1 15:51:47 GMT 6 1.773 GBP TRQX 00457749671TRLO0.1.1 15:51:47 GMT 99 1.773 GBP TRQX 00457749672TRLO0.1.1 15:51:58 GMT 476 1.773 GBP CHIX 00457749782TRLO0.1.1 15:52:02 GMT 4 1.773 GBP AQXE 00457749838TRLO0.1.1 15:52:02 GMT 69 1.773 GBP AQXE 00457749839TRLO0.1.1 15:52:20 GMT 21 1.774 GBP BATE 00457750221TRLO0.1.1 15:52:25 GMT 130 1.774 GBP XLON 00457750297TRLO0.1.1 15:52:25 GMT 266 1.774 GBP XLON 00457750299TRLO0.1.1 15:52:25 GMT 314 1.774 GBP XLON 00457750298TRLO0.1.1 15:53:10 GMT 4 1.775 GBP AQXE 00457751058TRLO0.1.1 15:53:16 GMT 710 1.774 GBP XLON 00457751211TRLO0.1.1 15:53:16 GMT 6 1.773 GBP TRQX 00457751213TRLO0.1.1 15:53:16 GMT 710 1.774 GBP XLON 00457751212TRLO0.1.1 15:53:42 GMT 29 1.774 GBP CHIX 00457751837TRLO0.1.1 15:53:52 GMT 140 1.774 GBP XLON 00457752412TRLO0.1.1 15:55:02 GMT 476 1.776 GBP CHIX 00457753768TRLO0.1.1 15:55:29 GMT 21 1.775 GBP BATE 00457754183TRLO0.1.1 15:55:29 GMT 69 1.775 GBP AQXE 00457754182TRLO0.1.1 15:55:29 GMT 4 1.775 GBP AQXE 00457754185TRLO0.1.1 15:55:29 GMT 346 1.775 GBP BATE 00457754184TRLO0.1.1 15:55:29 GMT 29 1.775 GBP CHIX 00457754186TRLO0.1.1 15:55:29 GMT 710 1.775 GBP XLON 00457754187TRLO0.1.1 15:55:29 GMT 710 1.775 GBP XLON 00457754188TRLO0.1.1 15:55:29 GMT 6 1.774 GBP TRQX 00457754189TRLO0.1.1 15:55:29 GMT 99 1.774 GBP TRQX 00457754190TRLO0.1.1 15:57:04 GMT 140 1.775 GBP XLON 00457755867TRLO0.1.1 15:57:21 GMT 250 1.775 GBP XLON 00457756387TRLO0.1.1 15:57:21 GMT 48 1.775 GBP XLON 00457756391TRLO0.1.1 15:57:21 GMT 412 1.775 GBP XLON 00457756393TRLO0.1.1 15:57:29 GMT 4 1.775 GBP AQXE 00457756524TRLO0.1.1 15:57:32 GMT 21 1.775 GBP BATE 00457756553TRLO0.1.1 15:58:35 GMT 6 1.774 GBP TRQX 00457757552TRLO0.1.1 15:58:49 GMT 29 1.775 GBP CHIX 00457757740TRLO0.1.1 15:59:28 GMT 118 1.775 GBP XLON 00457758633TRLO0.1.1 15:59:28 GMT 592 1.775 GBP XLON 00457758634TRLO0.1.1 15:59:54 GMT 69 1.775 GBP AQXE 00457759308TRLO0.1.1 16:00:01 GMT 99 1.774 GBP TRQX 00457759583TRLO0.1.1 16:00:16 GMT 710 1.773 GBP XLON 00457759942TRLO0.1.1 16:00:47 GMT 21 1.773 GBP BATE 00457760552TRLO0.1.1 16:00:49 GMT 346 1.773 GBP BATE 00457760596TRLO0.1.1 16:00:56 GMT 426 1.772 GBP CHIX 00457760704TRLO0.1.1 16:00:56 GMT 1 1.772 GBP CHIX 00457760705TRLO0.1.1 16:01:09 GMT 1 1.775 GBP AQXE 00457761001TRLO0.1.1 16:01:09 GMT 3 1.775 GBP AQXE 00457761002TRLO0.1.1 16:01:53 GMT 49 1.772 GBP CHIX 00457761759TRLO0.1.1 16:01:53 GMT 140 1.772 GBP XLON 00457761760TRLO0.1.1 16:01:53 GMT 710 1.772 GBP XLON 00457761761TRLO0.1.1 16:02:08 GMT 6 1.773 GBP TRQX 00457762161TRLO0.1.1 16:02:26 GMT 29 1.773 GBP CHIX 00457762668TRLO0.1.1 16:04:08 GMT 1420 1.775 GBP XLON 00457764591TRLO0.1.1 16:04:08 GMT 21 1.774 GBP BATE 00457764592TRLO0.1.1 16:05:04 GMT 4 1.779 GBP AQXE 00457765608TRLO0.1.1 16:05:04 GMT 69 1.779 GBP AQXE 00457765606TRLO0.1.1 16:05:04 GMT 140 1.779 GBP XLON 00457765609TRLO0.1.1 16:05:16 GMT 29 1.779 GBP CHIX 00457765912TRLO0.1.1 16:05:24 GMT 476 1.779 GBP CHIX 00457766437TRLO0.1.1 16:06:06 GMT 6 1.778 GBP TRQX 00457767681TRLO0.1.1 16:06:06 GMT 99 1.778 GBP TRQX 00457767682TRLO0.1.1 16:06:09 GMT 214 1.779 GBP XLON 00457767759TRLO0.1.1 16:06:09 GMT 353 1.779 GBP XLON 00457767760TRLO0.1.1 16:06:19 GMT 143 1.779 GBP XLON 00457767972TRLO0.1.1 16:07:34 GMT 550 1.782 GBP XLON 00457769461TRLO0.1.1 16:07:34 GMT 710 1.782 GBP XLON 00457769460TRLO0.1.1 16:07:34 GMT 160 1.782 GBP XLON 00457769462TRLO0.1.1 16:07:36 GMT 29 1.782 GBP CHIX 00457769491TRLO0.1.1 16:07:36 GMT 140 1.782 GBP XLON 00457769492TRLO0.1.1 16:08:33 GMT 476 1.782 GBP CHIX 00457770416TRLO0.1.1 16:09:40 GMT 29 1.783 GBP CHIX 00457771581TRLO0.1.1 16:09:40 GMT 21 1.783 GBP BATE 00457771600TRLO0.1.1 16:09:41 GMT 140 1.783 GBP XLON 00457771610TRLO0.1.1 16:09:41 GMT 292 1.783 GBP XLON 00457771615TRLO0.1.1 16:09:41 GMT 418 1.783 GBP XLON 00457771616TRLO0.1.1 16:09:42 GMT 346 1.783 GBP BATE 00457771627TRLO0.1.1 16:09:46 GMT 99 1.783 GBP TRQX 00457771710TRLO0.1.1 16:09:49 GMT 6 1.783 GBP TRQX 00457771766TRLO0.1.1 16:10:06 GMT 4 1.781 GBP AQXE 00457771976TRLO0.1.1 16:10:06 GMT 4 1.781 GBP AQXE 00457771977TRLO0.1.1 16:10:06 GMT 21 1.781 GBP BATE 00457771979TRLO0.1.1 16:10:06 GMT 69 1.781 GBP AQXE 00457771978TRLO0.1.1 16:10:06 GMT 6 1.781 GBP TRQX 00457771982TRLO0.1.1 16:10:06 GMT 346 1.781 GBP BATE 00457771980TRLO0.1.1 16:10:06 GMT 710 1.781 GBP XLON 00457771981TRLO0.1.1 16:11:05 GMT 710 1.778 GBP XLON 00457773176TRLO0.1.1 16:11:40 GMT 99 1.779 GBP TRQX 00457774043TRLO0.1.1 16:11:49 GMT 140 1.778 GBP XLON 00457774218TRLO0.1.1 16:12:17 GMT 69 1.779 GBP AQXE 00457774764TRLO0.1.1 16:12:31 GMT 6 1.779 GBP TRQX 00457775061TRLO0.1.1 16:12:34 GMT 20 1.777 GBP BATE 00457775130TRLO0.1.1 16:12:36 GMT 1 1.777 GBP BATE 00457775141TRLO0.1.1 16:12:38 GMT 346 1.777 GBP BATE 00457775168TRLO0.1.1 16:12:53 GMT 476 1.778 GBP CHIX 00457775403TRLO0.1.1 16:12:57 GMT 4 1.777 GBP AQXE 00457775453TRLO0.1.1 16:13:04 GMT 29 1.778 GBP CHIX 00457775565TRLO0.1.1 16:13:38 GMT 710 1.777 GBP XLON 00457776159TRLO0.1.1 16:15:00 GMT 213 1.779 GBP TRQX 00457777526TRLO0.1.1 16:15:01 GMT 369 1.778 GBP XLON 00457777548TRLO0.1.1 16:15:01 GMT 710 1.775 GBP XLON 00457777549TRLO0.1.1 16:15:01 GMT 2462 1.775 GBP XLON 00457777550TRLO0.1.1 16:15:01 GMT 150 1.776 GBP AQXE 00457777551TRLO0.1.1 16:15:02 GMT 684 1.777 GBP BATE 00457777569TRLO0.1.1 16:15:02 GMT 58 1.777 GBP BATE 00457777570TRLO0.1.1 16:15:32 GMT 740 1.781 GBP CHIX 00457778160TRLO0.1.1 16:15:42 GMT 71 1.781 GBP CHIX 00457778265TRLO0.1.1 16:15:42 GMT 237 1.781 GBP CHIX 00457778264TRLO0.1.1 16:16:03 GMT 553 1.780 GBP XLON 00457778658TRLO0.1.1 16:17:10 GMT 16 1.780 GBP BATE 00457779752TRLO0.1.1 16:17:18 GMT 120 1.780 GBP XLON 00457779865TRLO0.1.1 16:17:19 GMT 18 1.779 GBP TRQX 00457779891TRLO0.1.1 16:17:58 GMT 1 1.780 GBP BATE 00457780693TRLO0.1.1 16:17:58 GMT 90 1.780 GBP BATE 00457780694TRLO0.1.1 16:17:58 GMT 128 1.780 GBP BATE 00457780699TRLO0.1.1 16:18:02 GMT 44 1.780 GBP BATE 00457780773TRLO0.1.1 16:19:06 GMT 16 1.781 GBP BATE 00457782179TRLO0.1.1 16:19:09 GMT 42 1.782 GBP CHIX 00457782212TRLO0.1.1 16:19:12 GMT 2027 1.782 GBP XLON 00457782276TRLO0.1.1 16:19:15 GMT 483 1.782 GBP CHIX 00457782309TRLO0.1.1 16:19:24 GMT 119 1.782 GBP TRQX 00457782496TRLO0.1.1 16:19:51 GMT 148 1.782 GBP XLON 00457783032TRLO0.1.1 16:19:54 GMT 4 1.781 GBP AQXE 00457783063TRLO0.1.1 16:19:54 GMT 15 1.781 GBP AQXE 00457783062TRLO0.1.1 16:19:54 GMT 82 1.781 GBP AQXE 00457783064TRLO0.1.1 16:20:03 GMT 562 1.780 GBP XLON 00457783315TRLO0.1.1 16:20:27 GMT 260 1.782 GBP BATE 00457783898TRLO0.1.1 16:20:40 GMT 10 1.780 GBP TRQX 00457784182TRLO0.1.1 16:20:54 GMT 22 1.780 GBP CHIX 00457784580TRLO0.1.1 16:20:54 GMT 619 1.780 GBP XLON 00457784581TRLO0.1.1 16:21:02 GMT 19 1.779 GBP BATE 00457784794TRLO0.1.1 16:21:43 GMT 361 1.778 GBP CHIX 00457786141TRLO0.1.1 16:21:47 GMT 597 1.776 GBP XLON 00457786207TRLO0.1.1 16:21:58 GMT 1 1.776 GBP AQXE 00457786378TRLO0.1.1 16:21:58 GMT 54 1.776 GBP AQXE 00457786379TRLO0.1.1 16:23:10 GMT 30 1.774 GBP CHIX 00457788467TRLO0.1.1 16:23:52 GMT 378 1.775 GBP BATE 00457789387TRLO0.1.1 16:24:16 GMT 9 1.773 GBP AQXE 00457790059TRLO0.1.1 16:24:28 GMT 59 1.773 GBP AQXE 00457790371TRLO0.1.1 16:25:01 GMT 521 1.773 GBP CHIX 00457791278TRLO0.1.1 16:25:01 GMT 27 1.773 GBP CHIX 00457791281TRLO0.1.1 16:25:02 GMT 2523 1.773 GBP XLON 00457791302TRLO0.1.1 16:25:06 GMT 346 1.773 GBP XLON 00457791415TRLO0.1.1 16:26:21 GMT 174 1.773 GBP BATE 00457793725TRLO0.1.1 16:26:21 GMT 73 1.773 GBP XLON 00457793726TRLO0.1.1 16:26:21 GMT 374 1.773 GBP XLON 00457793727TRLO0.1.1 16:26:21 GMT 713 1.773 GBP XLON 00457793728TRLO0.1.1 16:26:42 GMT 18 1.773 GBP CHIX 00457794406TRLO0.1.1 16:26:42 GMT 54 1.773 GBP BATE 00457794405TRLO0.1.1 16:26:42 GMT 51 1.773 GBP CHIX 00457794407TRLO0.1.1 16:26:42 GMT 192 1.773 GBP XLON 00457794408TRLO0.1.1 16:26:42 GMT 192 1.773 GBP TRQX 00457794409TRLO0.1.1 16:26:46 GMT 21 1.773 GBP AQXE 00457794510TRLO0.1.1 16:26:48 GMT 5 1.773 GBP AQXE 00457794519TRLO0.1.1 16:27:00 GMT 274 1.772 GBP XLON 00457794857TRLO0.1.1 16:27:05 GMT 17 1.773 GBP TRQX 00457794958TRLO0.1.1 16:27:14 GMT 199 1.772 GBP XLON 00457795179TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVXLFBEZLEBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement