REG - Intnl Workplace Grp - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0080Ea&default-theme=true RNS Number : 0080E International Workplace Group PLC 08 April 2025 International Workplace Group plc - Transaction in Own Shares 08 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 468,093 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 6,701,590 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,005,459,090 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 07 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 317,533 1.5743 1.5440 1.6480 CBOE CXE 64,970 1.5751 1.5450 1.6460 CBOE BXE 64,433 1.5760 1.5460 1.6470 Turquoise Services Limited 12,977 1.5746 1.5460 1.6490 Aquis Exchange 8,180 1.5750 1.5440 1.6480 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:07:26 GMT 3 1.586 GBP AQXE 00458664112TRLO0.1.1 08:07:30 GMT 2106 1.586 GBP XLON 00458664205TRLO0.1.1 08:08:15 GMT 30 1.593 GBP BATE 00458665166TRLO0.1.1 08:08:15 GMT 31 1.593 GBP CHIX 00458665165TRLO0.1.1 08:08:15 GMT 151 1.593 GBP XLON 00458665167TRLO0.1.1 08:08:15 GMT 121 1.593 GBP TRQX 00458665168TRLO0.1.1 08:08:17 GMT 607 1.593 GBP CHIX 00458665189TRLO0.1.1 08:08:19 GMT 76 1.593 GBP AQXE 00458665249TRLO0.1.1 08:08:19 GMT 6 1.587 GBP TRQX 00458665250TRLO0.1.1 08:08:21 GMT 602 1.594 GBP BATE 00458665355TRLO0.1.1 08:09:59 GMT 1404 1.587 GBP XLON 00458667252TRLO0.1.1 08:11:26 GMT 3 1.592 GBP AQXE 00458668573TRLO0.1.1 08:14:09 GMT 30 1.593 GBP BATE 00458670322TRLO0.1.1 08:14:25 GMT 76 1.592 GBP AQXE 00458670456TRLO0.1.1 08:14:26 GMT 131 1.593 GBP BATE 00458670467TRLO0.1.1 08:14:26 GMT 471 1.593 GBP BATE 00458670468TRLO0.1.1 08:15:19 GMT 151 1.585 GBP XLON 00458671130TRLO0.1.1 08:15:19 GMT 2106 1.585 GBP XLON 00458671131TRLO0.1.1 08:15:25 GMT 607 1.591 GBP CHIX 00458671226TRLO0.1.1 08:17:37 GMT 3 1.608 GBP AQXE 00458672472TRLO0.1.1 08:17:37 GMT 1002 1.601 GBP XLON 00458672477TRLO0.1.1 08:17:37 GMT 1806 1.601 GBP XLON 00458672478TRLO0.1.1 08:17:40 GMT 31 1.608 GBP CHIX 00458672493TRLO0.1.1 08:17:47 GMT 76 1.608 GBP AQXE 00458672552TRLO0.1.1 08:17:50 GMT 607 1.608 GBP CHIX 00458672597TRLO0.1.1 08:17:52 GMT 602 1.605 GBP BATE 00458672617TRLO0.1.1 08:18:02 GMT 151 1.601 GBP XLON 00458672690TRLO0.1.1 08:18:02 GMT 702 1.601 GBP XLON 00458672691TRLO0.1.1 08:18:04 GMT 31 1.600 GBP CHIX 00458672717TRLO0.1.1 08:18:04 GMT 6 1.599 GBP TRQX 00458672724TRLO0.1.1 08:18:04 GMT 121 1.599 GBP TRQX 00458672725TRLO0.1.1 08:18:07 GMT 30 1.605 GBP BATE 00458672752TRLO0.1.1 08:18:45 GMT 702 1.597 GBP XLON 00458673221TRLO0.1.1 08:20:18 GMT 702 1.601 GBP XLON 00458674200TRLO0.1.1 08:20:18 GMT 3 1.599 GBP AQXE 00458674201TRLO0.1.1 08:20:18 GMT 6 1.598 GBP TRQX 00458674202TRLO0.1.1 08:20:18 GMT 121 1.598 GBP TRQX 00458674203TRLO0.1.1 08:21:12 GMT 30 1.599 GBP BATE 00458674874TRLO0.1.1 08:21:49 GMT 76 1.601 GBP AQXE 00458675254TRLO0.1.1 08:22:01 GMT 602 1.601 GBP BATE 00458675366TRLO0.1.1 08:22:01 GMT 31 1.602 GBP CHIX 00458675364TRLO0.1.1 08:22:01 GMT 607 1.602 GBP CHIX 00458675365TRLO0.1.1 08:22:05 GMT 1404 1.601 GBP XLON 00458675432TRLO0.1.1 08:22:17 GMT 151 1.601 GBP XLON 00458675491TRLO0.1.1 08:22:17 GMT 6 1.599 GBP TRQX 00458675493TRLO0.1.1 08:22:17 GMT 121 1.599 GBP TRQX 00458675492TRLO0.1.1 08:22:44 GMT 3 1.601 GBP AQXE 00458675868TRLO0.1.1 08:23:58 GMT 702 1.598 GBP XLON 00458677400TRLO0.1.1 08:26:11 GMT 702 1.593 GBP XLON 00458678378TRLO0.1.1 08:26:38 GMT 3 1.599 GBP AQXE 00458678650TRLO0.1.1 08:28:09 GMT 702 1.593 GBP XLON 00458679455TRLO0.1.1 08:28:55 GMT 30 1.593 GBP BATE 00458679775TRLO0.1.1 08:28:55 GMT 6 1.593 GBP TRQX 00458679776TRLO0.1.1 08:29:31 GMT 151 1.593 GBP XLON 00458680073TRLO0.1.1 08:29:39 GMT 76 1.599 GBP AQXE 00458680118TRLO0.1.1 08:29:43 GMT 121 1.593 GBP TRQX 00458680124TRLO0.1.1 08:29:46 GMT 607 1.590 GBP CHIX 00458680153TRLO0.1.1 08:29:46 GMT 31 1.590 GBP CHIX 00458680154TRLO0.1.1 08:29:47 GMT 602 1.593 GBP BATE 00458680187TRLO0.1.1 08:29:50 GMT 702 1.593 GBP XLON 00458680199TRLO0.1.1 08:32:18 GMT 702 1.572 GBP XLON 00458681278TRLO0.1.1 08:34:10 GMT 3 1.574 GBP AQXE 00458682217TRLO0.1.1 08:34:57 GMT 702 1.561 GBP XLON 00458682577TRLO0.1.1 08:36:27 GMT 702 1.561 GBP XLON 00458683295TRLO0.1.1 08:37:17 GMT 2 1.559 GBP BATE 00458683543TRLO0.1.1 08:37:20 GMT 2 1.559 GBP BATE 00458683554TRLO0.1.1 08:37:45 GMT 31 1.562 GBP CHIX 00458683764TRLO0.1.1 08:37:49 GMT 607 1.562 GBP CHIX 00458683779TRLO0.1.1 08:37:59 GMT 1 1.564 GBP XLON 00458683817TRLO0.1.1 08:38:05 GMT 1 1.564 GBP XLON 00458683841TRLO0.1.1 08:38:05 GMT 149 1.564 GBP XLON 00458683842TRLO0.1.1 08:38:05 GMT 702 1.564 GBP XLON 00458683843TRLO0.1.1 08:39:12 GMT 121 1.563 GBP TRQX 00458684491TRLO0.1.1 08:39:15 GMT 6 1.563 GBP TRQX 00458684497TRLO0.1.1 08:39:15 GMT 602 1.563 GBP BATE 00458684498TRLO0.1.1 08:39:18 GMT 3 1.563 GBP AQXE 00458684507TRLO0.1.1 08:39:19 GMT 76 1.563 GBP AQXE 00458684511TRLO0.1.1 08:39:33 GMT 26 1.563 GBP BATE 00458684564TRLO0.1.1 08:43:58 GMT 30 1.583 GBP BATE 00458686567TRLO0.1.1 08:43:58 GMT 2106 1.583 GBP XLON 00458686568TRLO0.1.1 08:44:02 GMT 1 1.580 GBP TRQX 00458686610TRLO0.1.1 08:44:26 GMT 1 1.580 GBP TRQX 00458686755TRLO0.1.1 08:44:29 GMT 1 1.580 GBP TRQX 00458686779TRLO0.1.1 08:44:32 GMT 1 1.580 GBP TRQX 00458686790TRLO0.1.1 08:44:41 GMT 1 1.580 GBP TRQX 00458686846TRLO0.1.1 08:44:47 GMT 1 1.580 GBP TRQX 00458686888TRLO0.1.1 08:45:10 GMT 151 1.581 GBP XLON 00458686994TRLO0.1.1 08:45:24 GMT 294 1.583 GBP BATE 00458687076TRLO0.1.1 08:45:24 GMT 308 1.583 GBP BATE 00458687075TRLO0.1.1 08:45:33 GMT 607 1.583 GBP CHIX 00458687159TRLO0.1.1 08:45:35 GMT 1 1.580 GBP TRQX 00458687166TRLO0.1.1 08:45:53 GMT 120 1.580 GBP TRQX 00458687277TRLO0.1.1 08:45:53 GMT 702 1.581 GBP XLON 00458687278TRLO0.1.1 08:45:53 GMT 2 1.580 GBP CHIX 00458687279TRLO0.1.1 08:45:53 GMT 29 1.580 GBP CHIX 00458687280TRLO0.1.1 08:47:18 GMT 702 1.582 GBP XLON 00458688069TRLO0.1.1 08:47:20 GMT 2 1.582 GBP AQXE 00458688090TRLO0.1.1 08:47:21 GMT 3 1.582 GBP AQXE 00458688186TRLO0.1.1 08:47:21 GMT 74 1.582 GBP AQXE 00458688185TRLO0.1.1 08:49:19 GMT 702 1.578 GBP XLON 00458689451TRLO0.1.1 08:51:19 GMT 3 1.582 GBP AQXE 00458690585TRLO0.1.1 08:51:22 GMT 702 1.574 GBP XLON 00458690628TRLO0.1.1 08:52:30 GMT 6 1.574 GBP TRQX 00458691235TRLO0.1.1 08:53:35 GMT 702 1.566 GBP XLON 00458691594TRLO0.1.1 08:53:38 GMT 30 1.566 GBP BATE 00458691615TRLO0.1.1 08:55:50 GMT 121 1.567 GBP TRQX 00458692520TRLO0.1.1 08:55:56 GMT 602 1.567 GBP BATE 00458692565TRLO0.1.1 08:55:59 GMT 31 1.568 GBP CHIX 00458692578TRLO0.1.1 08:56:01 GMT 607 1.568 GBP CHIX 00458692581TRLO0.1.1 08:56:03 GMT 151 1.568 GBP XLON 00458692593TRLO0.1.1 08:56:07 GMT 76 1.568 GBP AQXE 00458692611TRLO0.1.1 08:56:22 GMT 702 1.568 GBP XLON 00458692691TRLO0.1.1 08:58:10 GMT 702 1.562 GBP XLON 00458693438TRLO0.1.1 08:59:32 GMT 3 1.564 GBP AQXE 00458694111TRLO0.1.1 09:00:40 GMT 702 1.563 GBP XLON 00458694723TRLO0.1.1 09:01:22 GMT 6 1.558 GBP TRQX 00458695050TRLO0.1.1 09:03:44 GMT 121 1.576 GBP TRQX 00458696193TRLO0.1.1 09:03:44 GMT 151 1.576 GBP XLON 00458696194TRLO0.1.1 09:03:55 GMT 607 1.576 GBP CHIX 00458696244TRLO0.1.1 09:03:55 GMT 1404 1.576 GBP XLON 00458696245TRLO0.1.1 09:04:18 GMT 31 1.576 GBP CHIX 00458696833TRLO0.1.1 09:04:18 GMT 30 1.574 GBP BATE 00458696834TRLO0.1.1 09:04:18 GMT 602 1.574 GBP BATE 00458696835TRLO0.1.1 09:04:19 GMT 76 1.573 GBP AQXE 00458696836TRLO0.1.1 09:04:44 GMT 3 1.573 GBP AQXE 00458697197TRLO0.1.1 09:04:51 GMT 702 1.570 GBP XLON 00458697265TRLO0.1.1 09:07:49 GMT 702 1.579 GBP XLON 00458699089TRLO0.1.1 09:10:10 GMT 6 1.575 GBP TRQX 00458700273TRLO0.1.1 09:10:10 GMT 702 1.575 GBP XLON 00458700272TRLO0.1.1 09:10:29 GMT 30 1.577 GBP BATE 00458700466TRLO0.1.1 09:12:23 GMT 151 1.568 GBP XLON 00458701546TRLO0.1.1 09:12:26 GMT 76 1.569 GBP AQXE 00458701580TRLO0.1.1 09:12:39 GMT 702 1.568 GBP XLON 00458701968TRLO0.1.1 09:12:42 GMT 31 1.569 GBP CHIX 00458702024TRLO0.1.1 09:12:42 GMT 121 1.569 GBP TRQX 00458702035TRLO0.1.1 09:12:43 GMT 3 1.569 GBP AQXE 00458702042TRLO0.1.1 09:12:52 GMT 607 1.569 GBP CHIX 00458702072TRLO0.1.1 09:12:52 GMT 147 1.571 GBP BATE 00458702074TRLO0.1.1 09:12:52 GMT 455 1.571 GBP BATE 00458702075TRLO0.1.1 09:14:28 GMT 702 1.568 GBP XLON 00458702738TRLO0.1.1 09:17:48 GMT 53 1.568 GBP XLON 00458704441TRLO0.1.1 09:18:00 GMT 649 1.568 GBP XLON 00458704472TRLO0.1.1 09:19:49 GMT 6 1.566 GBP TRQX 00458705138TRLO0.1.1 09:20:21 GMT 30 1.569 GBP BATE 00458705276TRLO0.1.1 09:20:28 GMT 702 1.566 GBP XLON 00458705305TRLO0.1.1 09:20:38 GMT 3 1.566 GBP AQXE 00458705376TRLO0.1.1 09:21:58 GMT 702 1.569 GBP XLON 00458706101TRLO0.1.1 09:22:14 GMT 151 1.567 GBP XLON 00458706172TRLO0.1.1 09:22:28 GMT 76 1.566 GBP AQXE 00458706252TRLO0.1.1 09:22:32 GMT 121 1.566 GBP TRQX 00458706282TRLO0.1.1 09:22:33 GMT 31 1.566 GBP CHIX 00458706286TRLO0.1.1 09:22:43 GMT 607 1.566 GBP CHIX 00458706338TRLO0.1.1 09:22:54 GMT 602 1.565 GBP BATE 00458706449TRLO0.1.1 09:24:37 GMT 702 1.564 GBP XLON 00458707572TRLO0.1.1 09:26:22 GMT 304 1.561 GBP XLON 00458708446TRLO0.1.1 09:26:22 GMT 398 1.561 GBP XLON 00458708447TRLO0.1.1 09:26:51 GMT 3 1.564 GBP AQXE 00458708685TRLO0.1.1 09:27:47 GMT 6 1.559 GBP TRQX 00458709131TRLO0.1.1 09:28:14 GMT 30 1.558 GBP BATE 00458709278TRLO0.1.1 09:29:58 GMT 1404 1.559 GBP XLON 00458709924TRLO0.1.1 09:30:17 GMT 76 1.561 GBP AQXE 00458710070TRLO0.1.1 09:30:35 GMT 121 1.560 GBP TRQX 00458710174TRLO0.1.1 09:31:07 GMT 31 1.558 GBP CHIX 00458710439TRLO0.1.1 09:31:07 GMT 602 1.558 GBP BATE 00458710438TRLO0.1.1 09:31:07 GMT 607 1.558 GBP CHIX 00458710440TRLO0.1.1 09:31:18 GMT 151 1.557 GBP XLON 00458710572TRLO0.1.1 09:32:11 GMT 165 1.556 GBP XLON 00458711113TRLO0.1.1 09:32:11 GMT 404 1.556 GBP XLON 00458711112TRLO0.1.1 09:32:11 GMT 133 1.556 GBP XLON 00458711114TRLO0.1.1 09:33:07 GMT 3 1.558 GBP AQXE 00458711529TRLO0.1.1 09:33:57 GMT 161 1.557 GBP XLON 00458711834TRLO0.1.1 09:33:57 GMT 164 1.557 GBP XLON 00458711835TRLO0.1.1 09:33:57 GMT 377 1.557 GBP XLON 00458711836TRLO0.1.1 09:35:50 GMT 6 1.555 GBP TRQX 00458712519TRLO0.1.1 09:36:14 GMT 702 1.552 GBP XLON 00458712674TRLO0.1.1 09:36:30 GMT 30 1.553 GBP BATE 00458712720TRLO0.1.1 09:38:24 GMT 150 1.544 GBP XLON 00458713464TRLO0.1.1 09:38:24 GMT 160 1.544 GBP XLON 00458713465TRLO0.1.1 09:38:24 GMT 392 1.545 GBP XLON 00458713466TRLO0.1.1 09:39:39 GMT 31 1.546 GBP CHIX 00458714031TRLO0.1.1 09:39:39 GMT 121 1.546 GBP TRQX 00458714033TRLO0.1.1 09:39:39 GMT 151 1.546 GBP XLON 00458714032TRLO0.1.1 09:39:39 GMT 76 1.544 GBP AQXE 00458714035TRLO0.1.1 09:39:43 GMT 607 1.546 GBP CHIX 00458714042TRLO0.1.1 09:39:45 GMT 602 1.546 GBP BATE 00458714054TRLO0.1.1 09:40:01 GMT 702 1.544 GBP XLON 00458714231TRLO0.1.1 09:40:05 GMT 3 1.544 GBP AQXE 00458714458TRLO0.1.1 09:42:20 GMT 165 1.551 GBP XLON 00458715584TRLO0.1.1 09:42:26 GMT 1239 1.551 GBP XLON 00458715622TRLO0.1.1 09:42:26 GMT 6 1.551 GBP TRQX 00458715623TRLO0.1.1 09:44:14 GMT 121 1.556 GBP TRQX 00458716659TRLO0.1.1 09:45:14 GMT 31 1.558 GBP CHIX 00458717084TRLO0.1.1 09:45:20 GMT 364 1.558 GBP CHIX 00458717111TRLO0.1.1 09:45:55 GMT 243 1.558 GBP CHIX 00458717295TRLO0.1.1 09:45:57 GMT 151 1.557 GBP XLON 00458717330TRLO0.1.1 09:45:57 GMT 2106 1.557 GBP XLON 00458717331TRLO0.1.1 09:45:57 GMT 3 1.557 GBP AQXE 00458717333TRLO0.1.1 09:45:57 GMT 76 1.557 GBP AQXE 00458717335TRLO0.1.1 09:49:42 GMT 121 1.565 GBP TRQX 00458718616TRLO0.1.1 09:49:47 GMT 2808 1.565 GBP XLON 00458718648TRLO0.1.1 09:49:51 GMT 31 1.565 GBP CHIX 00458718671TRLO0.1.1 09:49:52 GMT 6 1.565 GBP TRQX 00458718679TRLO0.1.1 09:49:57 GMT 67 1.565 GBP CHIX 00458718738TRLO0.1.1 09:49:57 GMT 100 1.565 GBP CHIX 00458718739TRLO0.1.1 09:49:57 GMT 161 1.565 GBP CHIX 00458718741TRLO0.1.1 09:49:57 GMT 279 1.565 GBP CHIX 00458718740TRLO0.1.1 09:51:19 GMT 151 1.568 GBP XLON 00458719382TRLO0.1.1 09:51:52 GMT 702 1.568 GBP XLON 00458719572TRLO0.1.1 09:51:52 GMT 6 1.566 GBP AQXE 00458719582TRLO0.1.1 09:51:52 GMT 76 1.566 GBP AQXE 00458719581TRLO0.1.1 09:52:14 GMT 33 1.568 GBP BATE 00458719721TRLO0.1.1 09:52:14 GMT 1171 1.568 GBP BATE 00458719722TRLO0.1.1 09:52:14 GMT 6 1.568 GBP TRQX 00458719723TRLO0.1.1 09:52:27 GMT 30 1.568 GBP BATE 00458719868TRLO0.1.1 09:52:27 GMT 30 1.568 GBP BATE 00458719869TRLO0.1.1 09:53:29 GMT 702 1.565 GBP XLON 00458720371TRLO0.1.1 09:54:16 GMT 30 1.566 GBP BATE 00458720750TRLO0.1.1 09:55:12 GMT 76 1.565 GBP AQXE 00458721151TRLO0.1.1 09:55:21 GMT 602 1.566 GBP BATE 00458721261TRLO0.1.1 09:55:37 GMT 607 1.565 GBP CHIX 00458721313TRLO0.1.1 09:55:39 GMT 151 1.565 GBP XLON 00458721321TRLO0.1.1 09:55:42 GMT 162 1.565 GBP XLON 00458721336TRLO0.1.1 09:55:42 GMT 170 1.565 GBP XLON 00458721335TRLO0.1.1 09:55:42 GMT 1072 1.565 GBP XLON 00458721337TRLO0.1.1 09:55:43 GMT 3 1.565 GBP AQXE 00458721343TRLO0.1.1 09:56:19 GMT 31 1.565 GBP CHIX 00458721509TRLO0.1.1 09:56:41 GMT 30 1.566 GBP BATE 00458721602TRLO0.1.1 09:56:56 GMT 1404 1.564 GBP XLON 00458721726TRLO0.1.1 09:57:59 GMT 602 1.566 GBP BATE 00458722040TRLO0.1.1 09:57:59 GMT 151 1.566 GBP XLON 00458722041TRLO0.1.1 09:57:59 GMT 292 1.566 GBP XLON 00458722042TRLO0.1.1 09:57:59 GMT 6 1.566 GBP TRQX 00458722044TRLO0.1.1 09:57:59 GMT 121 1.566 GBP TRQX 00458722045TRLO0.1.1 09:57:59 GMT 410 1.566 GBP XLON 00458722043TRLO0.1.1 09:58:00 GMT 3 1.565 GBP AQXE 00458722052TRLO0.1.1 09:58:00 GMT 76 1.565 GBP AQXE 00458722051TRLO0.1.1 09:58:06 GMT 528 1.566 GBP CHIX 00458722069TRLO0.1.1 09:58:22 GMT 31 1.566 GBP CHIX 00458722125TRLO0.1.1 09:58:22 GMT 79 1.566 GBP CHIX 00458722126TRLO0.1.1 09:59:03 GMT 30 1.566 GBP BATE 00458722375TRLO0.1.1 09:59:36 GMT 6 1.564 GBP TRQX 00458722496TRLO0.1.1 09:59:36 GMT 121 1.564 GBP TRQX 00458722495TRLO0.1.1 09:59:36 GMT 2106 1.564 GBP XLON 00458722497TRLO0.1.1 09:59:55 GMT 151 1.563 GBP XLON 00458722598TRLO0.1.1 09:59:55 GMT 3 1.562 GBP AQXE 00458722599TRLO0.1.1 09:59:55 GMT 76 1.562 GBP AQXE 00458722600TRLO0.1.1 09:59:55 GMT 702 1.562 GBP XLON 00458722601TRLO0.1.1 10:00:12 GMT 31 1.563 GBP CHIX 00458722669TRLO0.1.1 10:00:44 GMT 607 1.564 GBP CHIX 00458722832TRLO0.1.1 10:00:44 GMT 702 1.564 GBP XLON 00458722833TRLO0.1.1 10:00:48 GMT 602 1.565 GBP BATE 00458722897TRLO0.1.1 10:02:06 GMT 121 1.566 GBP TRQX 00458723369TRLO0.1.1 10:05:37 GMT 702 1.560 GBP XLON 00458724738TRLO0.1.1 10:06:09 GMT 3 1.562 GBP AQXE 00458724972TRLO0.1.1 10:06:19 GMT 6 1.560 GBP TRQX 00458725060TRLO0.1.1 10:06:31 GMT 326 1.559 GBP XLON 00458725106TRLO0.1.1 10:06:31 GMT 376 1.559 GBP XLON 00458725107TRLO0.1.1 10:06:32 GMT 30 1.561 GBP BATE 00458725113TRLO0.1.1 10:08:30 GMT 154 1.562 GBP XLON 00458726048TRLO0.1.1 10:08:30 GMT 171 1.562 GBP XLON 00458726047TRLO0.1.1 10:08:30 GMT 377 1.563 GBP XLON 00458726049TRLO0.1.1 10:08:38 GMT 98 1.561 GBP XLON 00458726102TRLO0.1.1 10:08:38 GMT 53 1.562 GBP XLON 00458726103TRLO0.1.1 10:09:01 GMT 121 1.561 GBP TRQX 00458726199TRLO0.1.1 10:09:11 GMT 607 1.564 GBP CHIX 00458726231TRLO0.1.1 10:09:30 GMT 31 1.565 GBP CHIX 00458726340TRLO0.1.1 10:09:39 GMT 76 1.564 GBP AQXE 00458726408TRLO0.1.1 10:10:20 GMT 1404 1.564 GBP XLON 00458726651TRLO0.1.1 10:11:00 GMT 3 1.565 GBP AQXE 00458727079TRLO0.1.1 10:12:24 GMT 118 1.572 GBP XLON 00458727708TRLO0.1.1 10:12:24 GMT 584 1.572 GBP XLON 00458727707TRLO0.1.1 10:12:31 GMT 602 1.572 GBP BATE 00458727739TRLO0.1.1 10:12:59 GMT 30 1.570 GBP BATE 00458727874TRLO0.1.1 10:14:40 GMT 250 1.570 GBP XLON 00458728610TRLO0.1.1 10:14:40 GMT 414 1.570 GBP XLON 00458728611TRLO0.1.1 10:14:40 GMT 38 1.570 GBP XLON 00458728612TRLO0.1.1 10:14:41 GMT 6 1.567 GBP TRQX 00458728629TRLO0.1.1 10:18:32 GMT 21 1.563 GBP XLON 00458730105TRLO0.1.1 10:18:32 GMT 130 1.563 GBP XLON 00458730106TRLO0.1.1 10:18:32 GMT 702 1.563 GBP XLON 00458730107TRLO0.1.1 10:18:40 GMT 121 1.563 GBP TRQX 00458730141TRLO0.1.1 10:18:51 GMT 31 1.562 GBP CHIX 00458730174TRLO0.1.1 10:19:00 GMT 3 1.562 GBP AQXE 00458730247TRLO0.1.1 10:19:00 GMT 76 1.562 GBP AQXE 00458730246TRLO0.1.1 10:19:12 GMT 607 1.562 GBP CHIX 00458730322TRLO0.1.1 10:20:45 GMT 88 1.562 GBP XLON 00458730999TRLO0.1.1 10:20:45 GMT 614 1.563 GBP XLON 00458731000TRLO0.1.1 10:20:54 GMT 295 1.560 GBP BATE 00458731036TRLO0.1.1 10:21:19 GMT 307 1.560 GBP BATE 00458731169TRLO0.1.1 10:23:30 GMT 6 1.557 GBP TRQX 00458732129TRLO0.1.1 10:24:30 GMT 702 1.556 GBP XLON 00458732469TRLO0.1.1 10:24:56 GMT 30 1.557 GBP BATE 00458732635TRLO0.1.1 10:26:59 GMT 100 1.557 GBP XLON 00458733437TRLO0.1.1 10:27:02 GMT 602 1.557 GBP XLON 00458733450TRLO0.1.1 10:27:56 GMT 3 1.557 GBP AQXE 00458733769TRLO0.1.1 10:30:22 GMT 54 1.559 GBP XLON 00458734590TRLO0.1.1 10:30:22 GMT 280 1.559 GBP XLON 00458734591TRLO0.1.1 10:30:22 GMT 368 1.559 GBP XLON 00458734589TRLO0.1.1 10:30:24 GMT 151 1.559 GBP XLON 00458734602TRLO0.1.1 10:31:19 GMT 31 1.560 GBP CHIX 00458734910TRLO0.1.1 10:31:19 GMT 602 1.560 GBP CHIX 00458734911TRLO0.1.1 10:31:19 GMT 5 1.560 GBP CHIX 00458734912TRLO0.1.1 10:31:24 GMT 602 1.560 GBP BATE 00458734936TRLO0.1.1 10:32:25 GMT 147 1.561 GBP XLON 00458735403TRLO0.1.1 10:35:52 GMT 6 1.564 GBP TRQX 00458736554TRLO0.1.1 10:35:52 GMT 121 1.564 GBP TRQX 00458736553TRLO0.1.1 10:36:22 GMT 1959 1.563 GBP XLON 00458736740TRLO0.1.1 10:36:28 GMT 30 1.563 GBP BATE 00458736790TRLO0.1.1 10:37:49 GMT 151 1.563 GBP XLON 00458737255TRLO0.1.1 10:37:51 GMT 702 1.562 GBP XLON 00458737281TRLO0.1.1 10:37:59 GMT 31 1.562 GBP CHIX 00458737384TRLO0.1.1 10:37:59 GMT 607 1.562 GBP CHIX 00458737385TRLO0.1.1 10:37:59 GMT 3 1.562 GBP AQXE 00458737386TRLO0.1.1 10:37:59 GMT 76 1.562 GBP AQXE 00458737387TRLO0.1.1 10:37:59 GMT 121 1.561 GBP TRQX 00458737388TRLO0.1.1 10:38:00 GMT 602 1.561 GBP BATE 00458737390TRLO0.1.1 10:38:25 GMT 702 1.560 GBP XLON 00458737546TRLO0.1.1 10:38:59 GMT 6 1.561 GBP TRQX 00458737944TRLO0.1.1 10:39:27 GMT 30 1.561 GBP BATE 00458738082TRLO0.1.1 10:39:39 GMT 151 1.558 GBP XLON 00458738141TRLO0.1.1 10:39:39 GMT 551 1.558 GBP XLON 00458738142TRLO0.1.1 10:39:39 GMT 3 1.558 GBP AQXE 00458738144TRLO0.1.1 10:39:39 GMT 76 1.558 GBP AQXE 00458738143TRLO0.1.1 10:41:08 GMT 151 1.559 GBP XLON 00458738874TRLO0.1.1 10:41:10 GMT 602 1.561 GBP BATE 00458738880TRLO0.1.1 10:41:47 GMT 607 1.560 GBP CHIX 00458739040TRLO0.1.1 10:42:02 GMT 30 1.561 GBP BATE 00458739125TRLO0.1.1 10:42:05 GMT 31 1.560 GBP CHIX 00458739140TRLO0.1.1 10:42:05 GMT 2808 1.560 GBP XLON 00458739141TRLO0.1.1 10:42:48 GMT 121 1.564 GBP TRQX 00458739409TRLO0.1.1 10:42:59 GMT 6 1.564 GBP TRQX 00458739467TRLO0.1.1 10:43:02 GMT 1404 1.563 GBP XLON 00458739494TRLO0.1.1 10:43:39 GMT 151 1.563 GBP XLON 00458739691TRLO0.1.1 10:43:39 GMT 602 1.563 GBP BATE 00458739690TRLO0.1.1 10:43:40 GMT 31 1.562 GBP CHIX 00458739701TRLO0.1.1 10:43:40 GMT 607 1.562 GBP CHIX 00458739702TRLO0.1.1 10:43:40 GMT 111 1.562 GBP XLON 00458739703TRLO0.1.1 10:43:40 GMT 591 1.562 GBP XLON 00458739704TRLO0.1.1 10:44:39 GMT 30 1.561 GBP BATE 00458740098TRLO0.1.1 10:44:43 GMT 6 1.563 GBP TRQX 00458740120TRLO0.1.1 10:44:48 GMT 3 1.560 GBP AQXE 00458740152TRLO0.1.1 10:44:48 GMT 3 1.560 GBP AQXE 00458740154TRLO0.1.1 10:44:48 GMT 76 1.560 GBP AQXE 00458740153TRLO0.1.1 10:44:48 GMT 76 1.560 GBP AQXE 00458740155TRLO0.1.1 10:45:00 GMT 121 1.562 GBP TRQX 00458740215TRLO0.1.1 10:45:37 GMT 1404 1.559 GBP XLON 00458740566TRLO0.1.1 10:46:04 GMT 702 1.557 GBP XLON 00458740705TRLO0.1.1 10:46:04 GMT 151 1.558 GBP XLON 00458740706TRLO0.1.1 10:46:19 GMT 31 1.558 GBP CHIX 00458740824TRLO0.1.1 10:46:28 GMT 607 1.557 GBP CHIX 00458740876TRLO0.1.1 10:46:31 GMT 572 1.558 GBP BATE 00458740913TRLO0.1.1 10:46:31 GMT 30 1.558 GBP BATE 00458740914TRLO0.1.1 10:47:08 GMT 3 1.556 GBP AQXE 00458741295TRLO0.1.1 10:47:08 GMT 76 1.556 GBP AQXE 00458741294TRLO0.1.1 10:47:08 GMT 702 1.555 GBP XLON 00458741296TRLO0.1.1 10:47:10 GMT 6 1.556 GBP TRQX 00458741313TRLO0.1.1 10:47:15 GMT 121 1.556 GBP TRQX 00458741327TRLO0.1.1 10:49:05 GMT 2106 1.561 GBP XLON 00458742235TRLO0.1.1 10:49:39 GMT 337 1.563 GBP XLON 00458742448TRLO0.1.1 10:49:39 GMT 365 1.563 GBP XLON 00458742449TRLO0.1.1 10:49:46 GMT 5 1.562 GBP XLON 00458742492TRLO0.1.1 10:49:57 GMT 146 1.562 GBP XLON 00458742574TRLO0.1.1 10:50:37 GMT 30 1.561 GBP BATE 00458743021TRLO0.1.1 10:50:37 GMT 31 1.562 GBP CHIX 00458743020TRLO0.1.1 10:50:37 GMT 3 1.561 GBP AQXE 00458743022TRLO0.1.1 10:50:37 GMT 76 1.561 GBP AQXE 00458743023TRLO0.1.1 10:50:43 GMT 440 1.561 GBP CHIX 00458743055TRLO0.1.1 10:50:45 GMT 167 1.562 GBP CHIX 00458743064TRLO0.1.1 10:51:15 GMT 121 1.563 GBP TRQX 00458743376TRLO0.1.1 10:51:18 GMT 602 1.561 GBP BATE 00458743414TRLO0.1.1 10:51:18 GMT 702 1.561 GBP XLON 00458743415TRLO0.1.1 10:52:01 GMT 6 1.561 GBP TRQX 00458743719TRLO0.1.1 10:53:10 GMT 30 1.561 GBP BATE 00458744308TRLO0.1.1 10:53:28 GMT 702 1.560 GBP XLON 00458744401TRLO0.1.1 10:53:52 GMT 3 1.559 GBP AQXE 00458744603TRLO0.1.1 10:55:19 GMT 253 1.559 GBP XLON 00458745323TRLO0.1.1 10:55:19 GMT 449 1.559 GBP XLON 00458745324TRLO0.1.1 10:56:57 GMT 316 1.554 GBP XLON 00458746261TRLO0.1.1 10:56:57 GMT 386 1.554 GBP XLON 00458746260TRLO0.1.1 10:57:01 GMT 151 1.554 GBP XLON 00458746308TRLO0.1.1 10:57:02 GMT 76 1.555 GBP AQXE 00458746316TRLO0.1.1 10:57:07 GMT 3 1.555 GBP AQXE 00458746375TRLO0.1.1 10:57:33 GMT 31 1.553 GBP CHIX 00458746568TRLO0.1.1 10:57:36 GMT 121 1.553 GBP TRQX 00458746585TRLO0.1.1 10:57:53 GMT 702 1.552 GBP XLON 00458746735TRLO0.1.1 10:57:53 GMT 607 1.553 GBP CHIX 00458746734TRLO0.1.1 10:57:55 GMT 602 1.553 GBP BATE 00458746752TRLO0.1.1 10:58:38 GMT 6 1.550 GBP TRQX 00458746981TRLO0.1.1 10:59:31 GMT 30 1.553 GBP BATE 00458747516TRLO0.1.1 10:59:38 GMT 702 1.551 GBP XLON 00458747545TRLO0.1.1 11:01:26 GMT 3 1.553 GBP AQXE 00458748242TRLO0.1.1 11:01:55 GMT 1404 1.551 GBP XLON 00458748632TRLO0.1.1 11:04:25 GMT 1404 1.565 GBP XLON 00458750737TRLO0.1.1 11:04:25 GMT 6 1.564 GBP TRQX 00458750743TRLO0.1.1 11:04:26 GMT 31 1.563 GBP CHIX 00458750745TRLO0.1.1 11:04:26 GMT 151 1.563 GBP XLON 00458750746TRLO0.1.1 11:04:29 GMT 607 1.563 GBP CHIX 00458750794TRLO0.1.1 11:04:29 GMT 121 1.564 GBP TRQX 00458750793TRLO0.1.1 11:04:40 GMT 30 1.562 GBP BATE 00458750899TRLO0.1.1 11:04:40 GMT 602 1.562 GBP BATE 00458750900TRLO0.1.1 11:04:40 GMT 76 1.561 GBP AQXE 00458750903TRLO0.1.1 11:05:37 GMT 3 1.561 GBP AQXE 00458751737TRLO0.1.1 11:06:46 GMT 702 1.557 GBP XLON 00458752631TRLO0.1.1 11:09:05 GMT 206 1.556 GBP XLON 00458754459TRLO0.1.1 11:09:05 GMT 496 1.556 GBP XLON 00458754460TRLO0.1.1 11:11:02 GMT 76 1.561 GBP AQXE 00458755324TRLO0.1.1 11:11:25 GMT 151 1.557 GBP XLON 00458755538TRLO0.1.1 11:12:31 GMT 31 1.559 GBP CHIX 00458756261TRLO0.1.1 11:12:40 GMT 702 1.558 GBP XLON 00458756347TRLO0.1.1 11:12:49 GMT 121 1.558 GBP TRQX 00458756528TRLO0.1.1 11:13:45 GMT 200 1.565 GBP BATE 00458757121TRLO0.1.1 11:13:45 GMT 402 1.565 GBP BATE 00458757122TRLO0.1.1 11:13:47 GMT 100 1.565 GBP CHIX 00458757138TRLO0.1.1 11:13:47 GMT 98 1.565 GBP CHIX 00458757139TRLO0.1.1 11:13:47 GMT 409 1.565 GBP CHIX 00458757140TRLO0.1.1 11:14:46 GMT 6 1.570 GBP TRQX 00458757850TRLO0.1.1 11:16:06 GMT 3 1.578 GBP AQXE 00458758890TRLO0.1.1 11:16:24 GMT 30 1.573 GBP BATE 00458759175TRLO0.1.1 11:16:24 GMT 702 1.573 GBP XLON 00458759176TRLO0.1.1 11:18:41 GMT 702 1.575 GBP XLON 00458760739TRLO0.1.1 11:19:49 GMT 702 1.570 GBP XLON 00458761263TRLO0.1.1 11:21:51 GMT 121 1.570 GBP XLON 00458762408TRLO0.1.1 11:21:51 GMT 581 1.570 GBP XLON 00458762409TRLO0.1.1 11:22:01 GMT 151 1.570 GBP XLON 00458762489TRLO0.1.1 11:22:05 GMT 76 1.569 GBP AQXE 00458762533TRLO0.1.1 11:23:24 GMT 607 1.571 GBP CHIX 00458763343TRLO0.1.1 11:23:26 GMT 602 1.571 GBP BATE 00458763365TRLO0.1.1 11:23:26 GMT 31 1.571 GBP CHIX 00458763371TRLO0.1.1 11:23:26 GMT 121 1.570 GBP TRQX 00458763372TRLO0.1.1 11:24:14 GMT 702 1.573 GBP XLON 00458763771TRLO0.1.1 11:25:00 GMT 30 1.573 GBP BATE 00458764181TRLO0.1.1 11:25:18 GMT 3 1.571 GBP AQXE 00458764425TRLO0.1.1 11:25:23 GMT 6 1.571 GBP TRQX 00458764464TRLO0.1.1 11:25:47 GMT 112 1.569 GBP XLON 00458764791TRLO0.1.1 11:25:47 GMT 590 1.569 GBP XLON 00458764792TRLO0.1.1 11:28:06 GMT 702 1.569 GBP XLON 00458765735TRLO0.1.1 11:28:22 GMT 3 1.571 GBP AQXE 00458765881TRLO0.1.1 11:29:12 GMT 76 1.571 GBP AQXE 00458766091TRLO0.1.1 11:29:41 GMT 151 1.569 GBP XLON 00458766187TRLO0.1.1 11:29:41 GMT 702 1.569 GBP XLON 00458766188TRLO0.1.1 11:29:52 GMT 121 1.570 GBP TRQX 00458766264TRLO0.1.1 11:29:56 GMT 31 1.568 GBP CHIX 00458766295TRLO0.1.1 11:30:09 GMT 602 1.565 GBP BATE 00458766386TRLO0.1.1 11:30:26 GMT 8 1.567 GBP CHIX 00458766465TRLO0.1.1 11:30:26 GMT 599 1.567 GBP CHIX 00458766466TRLO0.1.1 11:32:46 GMT 31 1.571 GBP CHIX 00458767489TRLO0.1.1 11:32:46 GMT 151 1.571 GBP XLON 00458767490TRLO0.1.1 11:32:46 GMT 355 1.571 GBP XLON 00458767492TRLO0.1.1 11:32:46 GMT 1049 1.571 GBP XLON 00458767491TRLO0.1.1 11:32:46 GMT 2106 1.571 GBP XLON 00458767493TRLO0.1.1 11:35:00 GMT 30 1.578 GBP BATE 00458768282TRLO0.1.1 11:35:00 GMT 30 1.578 GBP BATE 00458768283TRLO0.1.1 11:35:00 GMT 31 1.578 GBP CHIX 00458768284TRLO0.1.1 11:35:00 GMT 151 1.578 GBP XLON 00458768289TRLO0.1.1 11:35:00 GMT 607 1.578 GBP CHIX 00458768285TRLO0.1.1 11:35:00 GMT 1204 1.578 GBP BATE 00458768286TRLO0.1.1 11:35:00 GMT 702 1.578 GBP XLON 00458768291TRLO0.1.1 11:35:00 GMT 757 1.578 GBP XLON 00458768294TRLO0.1.1 11:35:00 GMT 1349 1.578 GBP XLON 00458768293TRLO0.1.1 11:35:12 GMT 3 1.576 GBP AQXE 00458768377TRLO0.1.1 11:35:12 GMT 76 1.576 GBP AQXE 00458768378TRLO0.1.1 11:35:12 GMT 3 1.576 GBP AQXE 00458768379TRLO0.1.1 11:35:12 GMT 30 1.576 GBP BATE 00458768380TRLO0.1.1 11:35:12 GMT 6 1.576 GBP TRQX 00458768381TRLO0.1.1 11:35:12 GMT 6 1.576 GBP TRQX 00458768382TRLO0.1.1 11:35:12 GMT 121 1.576 GBP TRQX 00458768383TRLO0.1.1 11:42:06 GMT 2106 1.585 GBP XLON 00458771530TRLO0.1.1 11:42:07 GMT 121 1.586 GBP TRQX 00458771537TRLO0.1.1 11:42:09 GMT 6 1.586 GBP TRQX 00458771541TRLO0.1.1 11:42:11 GMT 607 1.586 GBP CHIX 00458771576TRLO0.1.1 11:42:18 GMT 76 1.582 GBP AQXE 00458771624TRLO0.1.1 11:42:18 GMT 3 1.582 GBP AQXE 00458771625TRLO0.1.1 11:45:49 GMT 31 1.590 GBP CHIX 00458773200TRLO0.1.1 11:45:49 GMT 607 1.590 GBP CHIX 00458773201TRLO0.1.1 11:46:06 GMT 602 1.589 GBP BATE 00458773334TRLO0.1.1 11:46:06 GMT 6 1.589 GBP TRQX 00458773336TRLO0.1.1 11:46:06 GMT 121 1.589 GBP TRQX 00458773335TRLO0.1.1 11:46:06 GMT 3 1.589 GBP AQXE 00458773344TRLO0.1.1 11:46:06 GMT 76 1.589 GBP AQXE 00458773345TRLO0.1.1 11:46:06 GMT 702 1.588 GBP XLON 00458773351TRLO0.1.1 11:46:06 GMT 151 1.588 GBP XLON 00458773354TRLO0.1.1 11:46:36 GMT 30 1.589 GBP BATE 00458773572TRLO0.1.1 11:47:00 GMT 76 1.587 GBP XLON 00458773749TRLO0.1.1 11:47:00 GMT 626 1.587 GBP XLON 00458773750TRLO0.1.1 11:49:14 GMT 702 1.589 GBP XLON 00458774646TRLO0.1.1 11:49:18 GMT 3 1.589 GBP AQXE 00458774674TRLO0.1.1 11:50:36 GMT 151 1.589 GBP XLON 00458775309TRLO0.1.1 11:50:39 GMT 76 1.589 GBP AQXE 00458775324TRLO0.1.1 11:50:50 GMT 31 1.588 GBP XLON 00458775409TRLO0.1.1 11:50:50 GMT 1373 1.588 GBP XLON 00458775410TRLO0.1.1 11:50:53 GMT 6 1.588 GBP TRQX 00458775476TRLO0.1.1 11:53:13 GMT 745 1.591 GBP XLON 00458776662TRLO0.1.1 11:53:13 GMT 659 1.591 GBP XLON 00458776663TRLO0.1.1 11:54:01 GMT 602 1.589 GBP BATE 00458777096TRLO0.1.1 11:54:01 GMT 31 1.588 GBP CHIX 00458777099TRLO0.1.1 11:54:01 GMT 607 1.588 GBP CHIX 00458777097TRLO0.1.1 11:54:01 GMT 30 1.589 GBP BATE 00458777098TRLO0.1.1 11:54:01 GMT 3 1.590 GBP AQXE 00458777100TRLO0.1.1 11:54:56 GMT 151 1.591 GBP XLON 00458777459TRLO0.1.1 11:54:59 GMT 76 1.590 GBP AQXE 00458777474TRLO0.1.1 11:55:00 GMT 1404 1.591 GBP XLON 00458777477TRLO0.1.1 11:55:34 GMT 6 1.588 GBP TRQX 00458777713TRLO0.1.1 11:55:34 GMT 121 1.588 GBP TRQX 00458777714TRLO0.1.1 11:56:49 GMT 31 1.584 GBP CHIX 00458778185TRLO0.1.1 11:57:34 GMT 702 1.584 GBP XLON 00458778554TRLO0.1.1 11:57:53 GMT 121 1.583 GBP TRQX 00458778689TRLO0.1.1 11:58:09 GMT 81 1.584 GBP CHIX 00458778827TRLO0.1.1 11:58:09 GMT 3 1.584 GBP CHIX 00458778830TRLO0.1.1 11:58:09 GMT 111 1.584 GBP CHIX 00458778829TRLO0.1.1 11:58:09 GMT 155 1.584 GBP CHIX 00458778828TRLO0.1.1 11:58:09 GMT 257 1.584 GBP CHIX 00458778831TRLO0.1.1 11:58:10 GMT 199 1.584 GBP BATE 00458778844TRLO0.1.1 11:58:10 GMT 403 1.584 GBP BATE 00458778846TRLO0.1.1 11:58:39 GMT 30 1.581 GBP BATE 00458779091TRLO0.1.1 11:59:27 GMT 3 1.578 GBP AQXE 00458779440TRLO0.1.1 12:00:30 GMT 702 1.570 GBP XLON 00458779820TRLO0.1.1 12:02:44 GMT 702 1.570 GBP XLON 00458780725TRLO0.1.1 12:03:23 GMT 151 1.571 GBP XLON 00458781057TRLO0.1.1 12:03:24 GMT 6 1.573 GBP TRQX 00458781062TRLO0.1.1 12:05:30 GMT 31 1.577 GBP CHIX 00458782136TRLO0.1.1 12:05:30 GMT 607 1.577 GBP CHIX 00458782137TRLO0.1.1 12:05:30 GMT 2106 1.577 GBP XLON 00458782138TRLO0.1.1 12:07:38 GMT 30 1.578 GBP BATE 00458782976TRLO0.1.1 12:07:38 GMT 602 1.578 GBP BATE 00458782975TRLO0.1.1 12:07:38 GMT 259 1.578 GBP XLON 00458782977TRLO0.1.1 12:07:41 GMT 443 1.578 GBP XLON 00458782997TRLO0.1.1 12:07:47 GMT 121 1.579 GBP TRQX 00458783029TRLO0.1.1 12:07:47 GMT 76 1.579 GBP AQXE 00458783030TRLO0.1.1 12:07:51 GMT 3 1.579 GBP AQXE 00458783044TRLO0.1.1 12:10:45 GMT 702 1.581 GBP XLON 00458784237TRLO0.1.1 12:10:45 GMT 6 1.581 GBP TRQX 00458784238TRLO0.1.1 12:11:11 GMT 151 1.580 GBP XLON 00458784519TRLO0.1.1 12:11:13 GMT 3 1.579 GBP AQXE 00458784544TRLO0.1.1 12:11:13 GMT 76 1.579 GBP AQXE 00458784545TRLO0.1.1 12:11:21 GMT 702 1.577 GBP XLON 00458784667TRLO0.1.1 12:11:33 GMT 31 1.580 GBP CHIX 00458784749TRLO0.1.1 12:11:36 GMT 121 1.581 GBP TRQX 00458784761TRLO0.1.1 12:11:58 GMT 102 1.579 GBP CHIX 00458784882TRLO0.1.1 12:11:58 GMT 505 1.580 GBP CHIX 00458784883TRLO0.1.1 12:12:03 GMT 30 1.576 GBP BATE 00458784907TRLO0.1.1 12:12:03 GMT 602 1.576 GBP BATE 00458784906TRLO0.1.1 12:13:55 GMT 702 1.578 GBP XLON 00458785564TRLO0.1.1 12:15:33 GMT 702 1.577 GBP XLON 00458786214TRLO0.1.1 12:16:54 GMT 702 1.577 GBP XLON 00458786734TRLO0.1.1 12:16:54 GMT 3 1.577 GBP AQXE 00458786738TRLO0.1.1 12:17:24 GMT 6 1.580 GBP TRQX 00458786897TRLO0.1.1 12:18:23 GMT 151 1.577 GBP XLON 00458787162TRLO0.1.1 12:18:23 GMT 702 1.577 GBP XLON 00458787163TRLO0.1.1 12:19:49 GMT 121 1.580 GBP TRQX 00458787896TRLO0.1.1 12:20:06 GMT 30 1.580 GBP BATE 00458788207TRLO0.1.1 12:20:08 GMT 76 1.580 GBP AQXE 00458788254TRLO0.1.1 12:20:16 GMT 31 1.580 GBP CHIX 00458788320TRLO0.1.1 12:20:23 GMT 140 1.580 GBP BATE 00458788471TRLO0.1.1 12:20:23 GMT 462 1.580 GBP BATE 00458788472TRLO0.1.1 12:20:26 GMT 607 1.580 GBP CHIX 00458788496TRLO0.1.1 12:20:52 GMT 146 1.580 GBP XLON 00458788690TRLO0.1.1 12:20:52 GMT 173 1.580 GBP XLON 00458788691TRLO0.1.1 12:20:52 GMT 383 1.580 GBP XLON 00458788692TRLO0.1.1 12:21:18 GMT 3 1.580 GBP AQXE 00458788916TRLO0.1.1 12:23:25 GMT 434 1.580 GBP XLON 00458789769TRLO0.1.1 12:23:38 GMT 268 1.580 GBP XLON 00458789854TRLO0.1.1 12:24:30 GMT 702 1.579 GBP XLON 00458790244TRLO0.1.1 12:25:06 GMT 6 1.579 GBP TRQX 00458790429TRLO0.1.1 12:25:31 GMT 76 1.580 GBP AQXE 00458790525TRLO0.1.1 12:25:47 GMT 151 1.578 GBP XLON 00458790608TRLO0.1.1 12:25:47 GMT 702 1.578 GBP XLON 00458790609TRLO0.1.1 12:26:41 GMT 31 1.579 GBP CHIX 00458790948TRLO0.1.1 12:26:42 GMT 121 1.579 GBP TRQX 00458790949TRLO0.1.1 12:26:43 GMT 3 1.579 GBP AQXE 00458790952TRLO0.1.1 12:26:45 GMT 30 1.579 GBP BATE 00458790958TRLO0.1.1 12:27:24 GMT 607 1.578 GBP CHIX 00458791226TRLO0.1.1 12:27:24 GMT 602 1.579 GBP BATE 00458791231TRLO0.1.1 12:28:30 GMT 702 1.578 GBP XLON 00458791659TRLO0.1.1 12:30:05 GMT 674 1.573 GBP XLON 00458792356TRLO0.1.1 12:30:05 GMT 28 1.573 GBP XLON 00458792357TRLO0.1.1 12:31:46 GMT 702 1.570 GBP XLON 00458793143TRLO0.1.1 12:33:10 GMT 6 1.570 GBP TRQX 00458793878TRLO0.1.1 12:33:15 GMT 3 1.570 GBP AQXE 00458793912TRLO0.1.1 12:33:25 GMT 68 1.570 GBP XLON 00458793964TRLO0.1.1 12:33:25 GMT 409 1.570 GBP XLON 00458793963TRLO0.1.1 12:33:25 GMT 225 1.570 GBP XLON 00458793965TRLO0.1.1 12:34:01 GMT 76 1.570 GBP AQXE 00458794172TRLO0.1.1 12:34:06 GMT 151 1.567 GBP XLON 00458794230TRLO0.1.1 12:35:11 GMT 30 1.570 GBP BATE 00458794685TRLO0.1.1 12:35:22 GMT 31 1.570 GBP CHIX 00458794798TRLO0.1.1 12:35:23 GMT 121 1.570 GBP TRQX 00458794800TRLO0.1.1 12:36:28 GMT 312 1.570 GBP XLON 00458795194TRLO0.1.1 12:36:28 GMT 390 1.570 GBP XLON 00458795196TRLO0.1.1 12:36:34 GMT 185 1.570 GBP BATE 00458795228TRLO0.1.1 12:36:34 GMT 417 1.570 GBP BATE 00458795229TRLO0.1.1 12:36:36 GMT 607 1.568 GBP CHIX 00458795253TRLO0.1.1 12:39:04 GMT 702 1.567 GBP XLON 00458796468TRLO0.1.1 12:41:30 GMT 3 1.566 GBP AQXE 00458797692TRLO0.1.1 12:41:36 GMT 702 1.561 GBP XLON 00458797730TRLO0.1.1 12:42:53 GMT 6 1.562 GBP TRQX 00458798267TRLO0.1.1 12:43:45 GMT 151 1.562 GBP XLON 00458798583TRLO0.1.1 12:43:48 GMT 76 1.561 GBP AQXE 00458798589TRLO0.1.1 12:43:54 GMT 162 1.562 GBP XLON 00458798623TRLO0.1.1 12:43:54 GMT 540 1.562 GBP XLON 00458798624TRLO0.1.1 12:44:46 GMT 30 1.561 GBP BATE 00458798915TRLO0.1.1 12:44:51 GMT 121 1.562 GBP TRQX 00458798942TRLO0.1.1 12:44:52 GMT 31 1.562 GBP CHIX 00458798944TRLO0.1.1 12:45:25 GMT 607 1.561 GBP CHIX 00458799236TRLO0.1.1 12:45:26 GMT 602 1.561 GBP BATE 00458799250TRLO0.1.1 12:45:35 GMT 702 1.559 GBP XLON 00458799359TRLO0.1.1 12:46:46 GMT 3 1.561 GBP AQXE 00458799855TRLO0.1.1 12:47:51 GMT 253 1.563 GBP XLON 00458800284TRLO0.1.1 12:47:51 GMT 1151 1.563 GBP XLON 00458800285TRLO0.1.1 12:49:18 GMT 6 1.562 GBP TRQX 00458800765TRLO0.1.1 12:49:18 GMT 702 1.562 GBP XLON 00458800764TRLO0.1.1 12:51:06 GMT 151 1.563 GBP XLON 00458801540TRLO0.1.1 12:51:54 GMT 76 1.561 GBP AQXE 00458801836TRLO0.1.1 12:53:01 GMT 30 1.562 GBP BATE 00458802461TRLO0.1.1 12:53:01 GMT 702 1.562 GBP XLON 00458802462TRLO0.1.1 12:53:37 GMT 31 1.562 GBP CHIX 00458802791TRLO0.1.1 12:53:44 GMT 121 1.561 GBP TRQX 00458802853TRLO0.1.1 12:55:03 GMT 3 1.561 GBP AQXE 00458803333TRLO0.1.1 12:55:25 GMT 99 1.563 GBP BATE 00458803581TRLO0.1.1 12:55:33 GMT 187 1.563 GBP XLON 00458803688TRLO0.1.1 12:55:47 GMT 503 1.563 GBP BATE 00458803820TRLO0.1.1 12:55:47 GMT 515 1.563 GBP XLON 00458803821TRLO0.1.1 12:55:47 GMT 607 1.562 GBP CHIX 00458803822TRLO0.1.1 12:57:39 GMT 702 1.561 GBP XLON 00458805189TRLO0.1.1 12:58:32 GMT 6 1.562 GBP TRQX 00458805535TRLO0.1.1 12:58:54 GMT 218 1.560 GBP XLON 00458805742TRLO0.1.1 12:58:54 GMT 484 1.560 GBP XLON 00458805741TRLO0.1.1 12:59:45 GMT 3 1.561 GBP AQXE 00458806094TRLO0.1.1 12:59:45 GMT 76 1.561 GBP AQXE 00458806095TRLO0.1.1 12:59:45 GMT 151 1.558 GBP XLON 00458806096TRLO0.1.1 12:59:45 GMT 607 1.558 GBP XLON 00458806097TRLO0.1.1 12:59:45 GMT 95 1.558 GBP XLON 00458806098TRLO0.1.1 12:59:59 GMT 30 1.562 GBP BATE 00458806154TRLO0.1.1 13:01:29 GMT 121 1.559 GBP TRQX 00458806912TRLO0.1.1 13:01:54 GMT 31 1.559 GBP CHIX 00458807064TRLO0.1.1 13:04:08 GMT 702 1.566 GBP XLON 00458808036TRLO0.1.1 13:04:10 GMT 602 1.564 GBP BATE 00458808066TRLO0.1.1 13:04:13 GMT 607 1.564 GBP CHIX 00458808076TRLO0.1.1 13:06:17 GMT 702 1.561 GBP XLON 00458808829TRLO0.1.1 13:08:45 GMT 702 1.558 GBP XLON 00458809648TRLO0.1.1 13:09:10 GMT 6 1.563 GBP TRQX 00458809805TRLO0.1.1 13:09:45 GMT 3 1.560 GBP AQXE 00458810015TRLO0.1.1 13:11:12 GMT 76 1.560 GBP AQXE 00458810626TRLO0.1.1 13:11:15 GMT 702 1.556 GBP XLON 00458810659TRLO0.1.1 13:11:15 GMT 11 1.556 GBP XLON 00458810660TRLO0.1.1 13:11:15 GMT 140 1.556 GBP XLON 00458810661TRLO0.1.1 13:11:40 GMT 30 1.557 GBP BATE 00458810795TRLO0.1.1 13:12:49 GMT 121 1.555 GBP TRQX 00458811221TRLO0.1.1 13:12:51 GMT 31 1.555 GBP CHIX 00458811236TRLO0.1.1 13:13:23 GMT 467 1.555 GBP XLON 00458811407TRLO0.1.1 13:13:23 GMT 91 1.555 GBP XLON 00458811409TRLO0.1.1 13:13:23 GMT 144 1.555 GBP XLON 00458811408TRLO0.1.1 13:13:42 GMT 602 1.554 GBP BATE 00458811569TRLO0.1.1 13:13:42 GMT 607 1.555 GBP CHIX 00458811570TRLO0.1.1 13:17:12 GMT 3 1.557 GBP AQXE 00458812647TRLO0.1.1 13:17:22 GMT 300 1.554 GBP XLON 00458812688TRLO0.1.1 13:17:22 GMT 402 1.554 GBP XLON 00458812689TRLO0.1.1 13:19:27 GMT 169 1.553 GBP XLON 00458813543TRLO0.1.1 13:19:27 GMT 533 1.553 GBP XLON 00458813544TRLO0.1.1 13:20:28 GMT 6 1.553 GBP TRQX 00458813916TRLO0.1.1 13:22:37 GMT 73 1.548 GBP XLON 00458814640TRLO0.1.1 13:22:37 GMT 157 1.549 GBP XLON 00458814641TRLO0.1.1 13:22:37 GMT 161 1.550 GBP XLON 00458814642TRLO0.1.1 13:22:37 GMT 170 1.550 GBP XLON 00458814643TRLO0.1.1 13:22:37 GMT 141 1.551 GBP XLON 00458814644TRLO0.1.1 13:23:35 GMT 151 1.551 GBP XLON 00458814912TRLO0.1.1 13:26:14 GMT 31 1.554 GBP CHIX 00458815825TRLO0.1.1 13:26:14 GMT 76 1.553 GBP AQXE 00458815826TRLO0.1.1 13:26:14 GMT 113 1.554 GBP XLON 00458815831TRLO0.1.1 13:26:14 GMT 589 1.554 GBP XLON 00458815832TRLO0.1.1 13:27:09 GMT 607 1.555 GBP CHIX 00458816109TRLO0.1.1 13:28:02 GMT 30 1.553 GBP BATE 00458816381TRLO0.1.1 13:28:02 GMT 524 1.553 GBP BATE 00458816382TRLO0.1.1 13:30:01 GMT 371 1.558 GBP XLON 00458817290TRLO0.1.1 13:30:50 GMT 1 1.562 GBP TRQX 00458817788TRLO0.1.1 13:31:31 GMT 5 1.562 GBP TRQX 00458818154TRLO0.1.1 13:31:31 GMT 29 1.562 GBP TRQX 00458818155TRLO0.1.1 13:31:31 GMT 92 1.562 GBP TRQX 00458818156TRLO0.1.1 13:31:36 GMT 36 1.560 GBP XLON 00458818220TRLO0.1.1 13:31:36 GMT 76 1.561 GBP AQXE 00458818219TRLO0.1.1 13:31:36 GMT 541 1.560 GBP XLON 00458818221TRLO0.1.1 13:31:36 GMT 827 1.560 GBP XLON 00458818222TRLO0.1.1 13:31:36 GMT 3 1.560 GBP AQXE 00458818223TRLO0.1.1 13:31:38 GMT 30 1.560 GBP BATE 00458818229TRLO0.1.1 13:31:38 GMT 151 1.560 GBP XLON 00458818230TRLO0.1.1 13:32:06 GMT 31 1.559 GBP CHIX 00458818404TRLO0.1.1 13:32:22 GMT 3 1.555 GBP AQXE 00458818492TRLO0.1.1 13:32:22 GMT 1033 1.555 GBP XLON 00458818493TRLO0.1.1 13:32:25 GMT 680 1.557 GBP BATE 00458818503TRLO0.1.1 13:33:27 GMT 121 1.559 GBP TRQX 00458818945TRLO0.1.1 13:33:42 GMT 6 1.559 GBP TRQX 00458819044TRLO0.1.1 13:34:34 GMT 30 1.557 GBP BATE 00458819353TRLO0.1.1 13:35:15 GMT 121 1.559 GBP TRQX 00458819768TRLO0.1.1 13:35:34 GMT 602 1.557 GBP BATE 00458819866TRLO0.1.1 13:35:55 GMT 2106 1.557 GBP XLON 00458820033TRLO0.1.1 13:35:55 GMT 151 1.557 GBP XLON 00458820034TRLO0.1.1 13:35:56 GMT 31 1.557 GBP CHIX 00458820035TRLO0.1.1 13:35:59 GMT 183 1.557 GBP CHIX 00458820163TRLO0.1.1 13:35:59 GMT 1031 1.557 GBP CHIX 00458820162TRLO0.1.1 13:36:27 GMT 1404 1.556 GBP XLON 00458820352TRLO0.1.1 13:37:59 GMT 6 1.556 GBP TRQX 00458820948TRLO0.1.1 13:38:00 GMT 702 1.555 GBP XLON 00458820969TRLO0.1.1 13:38:00 GMT 3 1.556 GBP AQXE 00458820972TRLO0.1.1 13:38:00 GMT 76 1.556 GBP AQXE 00458820970TRLO0.1.1 13:38:00 GMT 3 1.556 GBP AQXE 00458820973TRLO0.1.1 13:38:41 GMT 702 1.554 GBP XLON 00458821203TRLO0.1.1 13:38:56 GMT 30 1.556 GBP BATE 00458821287TRLO0.1.1 13:39:09 GMT 151 1.553 GBP XLON 00458821474TRLO0.1.1 13:39:36 GMT 130 1.552 GBP XLON 00458821619TRLO0.1.1 13:39:36 GMT 572 1.552 GBP XLON 00458821620TRLO0.1.1 13:39:58 GMT 31 1.553 GBP CHIX 00458821715TRLO0.1.1 13:40:02 GMT 121 1.552 GBP TRQX 00458821760TRLO0.1.1 13:40:20 GMT 76 1.553 GBP AQXE 00458821923TRLO0.1.1 13:40:50 GMT 123 1.553 GBP CHIX 00458822172TRLO0.1.1 13:40:50 GMT 484 1.553 GBP CHIX 00458822171TRLO0.1.1 13:40:54 GMT 602 1.552 GBP BATE 00458822215TRLO0.1.1 13:41:13 GMT 702 1.550 GBP XLON 00458822299TRLO0.1.1 13:43:32 GMT 702 1.554 GBP XLON 00458823219TRLO0.1.1 13:46:35 GMT 6 1.556 GBP TRQX 00458824500TRLO0.1.1 13:46:35 GMT 151 1.556 GBP XLON 00458824501TRLO0.1.1 13:46:35 GMT 1404 1.556 GBP XLON 00458824502TRLO0.1.1 13:46:35 GMT 30 1.555 GBP BATE 00458824503TRLO0.1.1 13:46:36 GMT 3 1.554 GBP AQXE 00458824506TRLO0.1.1 13:46:36 GMT 76 1.554 GBP AQXE 00458824507TRLO0.1.1 13:46:43 GMT 31 1.554 GBP CHIX 00458824552TRLO0.1.1 13:46:47 GMT 121 1.555 GBP TRQX 00458824571TRLO0.1.1 13:48:17 GMT 607 1.557 GBP CHIX 00458825203TRLO0.1.1 13:48:19 GMT 602 1.557 GBP BATE 00458825214TRLO0.1.1 13:49:07 GMT 6 1.557 GBP TRQX 00458825582TRLO0.1.1 13:49:09 GMT 702 1.559 GBP XLON 00458825603TRLO0.1.1 13:49:56 GMT 702 1.568 GBP XLON 00458826211TRLO0.1.1 13:49:56 GMT 1404 1.568 GBP XLON 00458826212TRLO0.1.1 13:51:36 GMT 76 1.568 GBP AQXE 00458827145TRLO0.1.1 13:51:36 GMT 30 1.568 GBP BATE 00458827146TRLO0.1.1 13:51:36 GMT 602 1.568 GBP BATE 00458827147TRLO0.1.1 13:51:36 GMT 3 1.568 GBP AQXE 00458827148TRLO0.1.1 13:51:36 GMT 3 1.568 GBP AQXE 00458827149TRLO0.1.1 13:51:36 GMT 31 1.568 GBP CHIX 00458827150TRLO0.1.1 13:51:36 GMT 121 1.568 GBP TRQX 00458827152TRLO0.1.1 13:51:36 GMT 151 1.568 GBP XLON 00458827153TRLO0.1.1 13:51:36 GMT 607 1.568 GBP CHIX 00458827151TRLO0.1.1 13:51:36 GMT 702 1.568 GBP XLON 00458827154TRLO0.1.1 13:54:25 GMT 100 1.570 GBP XLON 00458828341TRLO0.1.1 13:54:25 GMT 1304 1.570 GBP XLON 00458828342TRLO0.1.1 13:56:27 GMT 6 1.577 GBP TRQX 00458829202TRLO0.1.1 13:56:48 GMT 1404 1.575 GBP XLON 00458829407TRLO0.1.1 13:56:48 GMT 151 1.575 GBP XLON 00458829408TRLO0.1.1 13:56:51 GMT 30 1.573 GBP BATE 00458829457TRLO0.1.1 13:56:53 GMT 76 1.573 GBP AQXE 00458829491TRLO0.1.1 13:56:53 GMT 3 1.573 GBP AQXE 00458829492TRLO0.1.1 13:57:01 GMT 121 1.577 GBP TRQX 00458829542TRLO0.1.1 13:57:02 GMT 31 1.574 GBP CHIX 00458829550TRLO0.1.1 13:57:35 GMT 602 1.573 GBP BATE 00458829822TRLO0.1.1 13:57:52 GMT 2 1.572 GBP CHIX 00458829904TRLO0.1.1 13:57:56 GMT 605 1.572 GBP CHIX 00458829929TRLO0.1.1 13:57:58 GMT 702 1.571 GBP XLON 00458829935TRLO0.1.1 13:58:34 GMT 2 1.571 GBP AQXE 00458830129TRLO0.1.1 13:59:02 GMT 6 1.573 GBP TRQX 00458830291TRLO0.1.1 13:59:04 GMT 1 1.571 GBP AQXE 00458830296TRLO0.1.1 14:00:41 GMT 30 1.573 GBP BATE 00458831157TRLO0.1.1 14:00:51 GMT 1404 1.571 GBP XLON 00458831254TRLO0.1.1 14:02:12 GMT 151 1.571 GBP XLON 00458831884TRLO0.1.1 14:02:12 GMT 702 1.571 GBP XLON 00458831885TRLO0.1.1 14:02:12 GMT 76 1.571 GBP AQXE 00458831886TRLO0.1.1 14:03:05 GMT 3 1.571 GBP AQXE 00458832249TRLO0.1.1 14:03:05 GMT 31 1.571 GBP CHIX 00458832248TRLO0.1.1 14:03:41 GMT 602 1.571 GBP BATE 00458832415TRLO0.1.1 14:03:41 GMT 607 1.571 GBP CHIX 00458832416TRLO0.1.1 14:04:28 GMT 702 1.571 GBP XLON 00458832818TRLO0.1.1 14:06:06 GMT 30 1.571 GBP BATE 00458833462TRLO0.1.1 14:06:34 GMT 121 1.571 GBP TRQX 00458833633TRLO0.1.1 14:06:38 GMT 151 1.572 GBP XLON 00458833649TRLO0.1.1 14:06:46 GMT 22 1.572 GBP XLON 00458833691TRLO0.1.1 14:06:46 GMT 1382 1.572 GBP XLON 00458833692TRLO0.1.1 14:07:01 GMT 6 1.571 GBP TRQX 00458833774TRLO0.1.1 14:07:03 GMT 3 1.571 GBP AQXE 00458833779TRLO0.1.1 14:07:03 GMT 76 1.571 GBP AQXE 00458833778TRLO0.1.1 14:07:04 GMT 702 1.569 GBP XLON 00458833782TRLO0.1.1 14:07:26 GMT 31 1.571 GBP CHIX 00458833915TRLO0.1.1 14:07:50 GMT 607 1.571 GBP CHIX 00458834054TRLO0.1.1 14:07:51 GMT 602 1.571 GBP BATE 00458834055TRLO0.1.1 14:08:03 GMT 702 1.567 GBP XLON 00458834162TRLO0.1.1 14:08:03 GMT 121 1.568 GBP TRQX 00458834161TRLO0.1.1 14:08:41 GMT 6 1.568 GBP TRQX 00458834383TRLO0.1.1 14:09:57 GMT 30 1.570 GBP BATE 00458834981TRLO0.1.1 14:10:40 GMT 1065 1.567 GBP XLON 00458835223TRLO0.1.1 14:10:40 GMT 151 1.567 GBP XLON 00458835226TRLO0.1.1 14:10:40 GMT 339 1.567 GBP XLON 00458835224TRLO0.1.1 14:10:40 GMT 702 1.567 GBP XLON 00458835225TRLO0.1.1 14:10:45 GMT 3 1.568 GBP AQXE 00458835328TRLO0.1.1 14:10:45 GMT 76 1.568 GBP AQXE 00458835327TRLO0.1.1 14:11:24 GMT 31 1.568 GBP CHIX 00458835631TRLO0.1.1 14:11:54 GMT 602 1.570 GBP BATE 00458835886TRLO0.1.1 14:12:49 GMT 607 1.568 GBP CHIX 00458836298TRLO0.1.1 14:12:49 GMT 6 1.568 GBP TRQX 00458836300TRLO0.1.1 14:12:49 GMT 121 1.568 GBP TRQX 00458836299TRLO0.1.1 14:12:50 GMT 1404 1.568 GBP XLON 00458836319TRLO0.1.1 14:12:54 GMT 3 1.567 GBP AQXE 00458836339TRLO0.1.1 14:13:56 GMT 30 1.570 GBP BATE 00458836718TRLO0.1.1 14:14:58 GMT 151 1.568 GBP XLON 00458837111TRLO0.1.1 14:15:02 GMT 132 1.568 GBP XLON 00458837135TRLO0.1.1 14:15:02 GMT 179 1.568 GBP XLON 00458837136TRLO0.1.1 14:15:02 GMT 152 1.568 GBP XLON 00458837138TRLO0.1.1 14:15:02 GMT 239 1.568 GBP XLON 00458837139TRLO0.1.1 14:15:02 GMT 702 1.568 GBP XLON 00458837140TRLO0.1.1 14:15:49 GMT 31 1.568 GBP CHIX 00458837514TRLO0.1.1 14:15:51 GMT 121 1.567 GBP TRQX 00458837529TRLO0.1.1 14:15:51 GMT 76 1.566 GBP AQXE 00458837531TRLO0.1.1 14:15:51 GMT 702 1.566 GBP XLON 00458837532TRLO0.1.1 14:16:39 GMT 607 1.567 GBP CHIX 00458837822TRLO0.1.1 14:16:40 GMT 602 1.570 GBP BATE 00458837828TRLO0.1.1 14:16:55 GMT 3 1.566 GBP AQXE 00458837918TRLO0.1.1 14:18:10 GMT 702 1.568 GBP XLON 00458838589TRLO0.1.1 14:18:29 GMT 6 1.565 GBP TRQX 00458838712TRLO0.1.1 14:19:15 GMT 702 1.563 GBP XLON 00458839188TRLO0.1.1 14:20:10 GMT 30 1.563 GBP BATE 00458839602TRLO0.1.1 14:21:14 GMT 151 1.562 GBP XLON 00458840095TRLO0.1.1 14:21:19 GMT 422 1.562 GBP XLON 00458840129TRLO0.1.1 14:23:30 GMT 355 1.566 GBP XLON 00458841092TRLO0.1.1 14:23:30 GMT 108 1.566 GBP XLON 00458841094TRLO0.1.1 14:23:30 GMT 464 1.566 GBP XLON 00458841095TRLO0.1.1 14:23:30 GMT 477 1.566 GBP XLON 00458841096TRLO0.1.1 14:23:44 GMT 31 1.564 GBP CHIX 00458841271TRLO0.1.1 14:23:44 GMT 169 1.564 GBP CHIX 00458841272TRLO0.1.1 14:23:44 GMT 438 1.564 GBP CHIX 00458841273TRLO0.1.1 14:23:44 GMT 6 1.564 GBP TRQX 00458841274TRLO0.1.1 14:23:50 GMT 121 1.564 GBP TRQX 00458841432TRLO0.1.1 14:23:54 GMT 602 1.563 GBP BATE 00458841472TRLO0.1.1 14:23:54 GMT 3 1.564 GBP AQXE 00458841471TRLO0.1.1 14:23:54 GMT 76 1.564 GBP AQXE 00458841470TRLO0.1.1 14:25:14 GMT 30 1.561 GBP BATE 00458842159TRLO0.1.1 14:25:21 GMT 93 1.559 GBP XLON 00458842248TRLO0.1.1 14:25:21 GMT 609 1.560 GBP XLON 00458842249TRLO0.1.1 14:25:59 GMT 151 1.558 GBP XLON 00458842607TRLO0.1.1 14:26:02 GMT 75 1.558 GBP AQXE 00458842620TRLO0.1.1 14:26:02 GMT 1 1.558 GBP AQXE 00458842623TRLO0.1.1 14:26:03 GMT 3 1.558 GBP AQXE 00458842674TRLO0.1.1 14:26:45 GMT 121 1.557 GBP TRQX 00458843062TRLO0.1.1 14:27:09 GMT 30 1.561 GBP BATE 00458843264TRLO0.1.1 14:27:09 GMT 572 1.561 GBP BATE 00458843263TRLO0.1.1 14:27:17 GMT 982 1.558 GBP XLON 00458843370TRLO0.1.1 14:28:28 GMT 31 1.556 GBP CHIX 00458843970TRLO0.1.1 14:28:28 GMT 607 1.556 GBP CHIX 00458843972TRLO0.1.1 14:28:28 GMT 6 1.557 GBP TRQX 00458843971TRLO0.1.1 14:28:28 GMT 702 1.556 GBP XLON 00458843973TRLO0.1.1 14:28:28 GMT 702 1.556 GBP XLON 00458843975TRLO0.1.1 14:28:28 GMT 1404 1.556 GBP XLON 00458843974TRLO0.1.1 14:28:41 GMT 30 1.561 GBP BATE 00458844079TRLO0.1.1 14:29:24 GMT 55 1.557 GBP XLON 00458844399TRLO0.1.1 14:29:24 GMT 96 1.557 GBP XLON 00458844400TRLO0.1.1 14:29:29 GMT 70 1.557 GBP AQXE 00458844512TRLO0.1.1 14:29:29 GMT 3 1.557 GBP AQXE 00458844513TRLO0.1.1 14:29:50 GMT 6 1.557 GBP AQXE 00458844709TRLO0.1.1 14:30:06 GMT 121 1.557 GBP TRQX 00458845976TRLO0.1.1 14:30:15 GMT 31 1.556 GBP CHIX 00458847903TRLO0.1.1 14:30:20 GMT 602 1.557 GBP BATE 00458848291TRLO0.1.1 14:30:23 GMT 6 1.557 GBP TRQX 00458848404TRLO0.1.1 14:30:28 GMT 607 1.556 GBP CHIX 00458848544TRLO0.1.1 14:30:51 GMT 702 1.557 GBP XLON 00458849477TRLO0.1.1 14:31:04 GMT 30 1.557 GBP BATE 00458849790TRLO0.1.1 14:31:05 GMT 3 1.553 GBP AQXE 00458849820TRLO0.1.1 14:31:43 GMT 151 1.558 GBP XLON 00458850907TRLO0.1.1 14:31:55 GMT 110 1.558 GBP XLON 00458851123TRLO0.1.1 14:31:55 GMT 375 1.558 GBP XLON 00458851124TRLO0.1.1 14:31:55 GMT 919 1.558 GBP XLON 00458851125TRLO0.1.1 14:32:01 GMT 76 1.560 GBP AQXE 00458851372TRLO0.1.1 14:32:38 GMT 31 1.558 GBP CHIX 00458852536TRLO0.1.1 14:32:38 GMT 6 1.558 GBP TRQX 00458852539TRLO0.1.1 14:32:38 GMT 607 1.558 GBP CHIX 00458852537TRLO0.1.1 14:32:38 GMT 121 1.558 GBP TRQX 00458852542TRLO0.1.1 14:32:38 GMT 1404 1.558 GBP XLON 00458852540TRLO0.1.1 14:32:38 GMT 1404 1.558 GBP XLON 00458852543TRLO0.1.1 14:32:38 GMT 602 1.557 GBP BATE 00458852545TRLO0.1.1 14:32:38 GMT 702 1.558 GBP XLON 00458852544TRLO0.1.1 14:32:38 GMT 3 1.557 GBP AQXE 00458852570TRLO0.1.1 14:33:27 GMT 30 1.558 GBP BATE 00458854831TRLO0.1.1 14:33:48 GMT 151 1.558 GBP XLON 00458855806TRLO0.1.1 14:34:25 GMT 607 1.558 GBP CHIX 00458857170TRLO0.1.1 14:34:39 GMT 142 1.557 GBP XLON 00458857631TRLO0.1.1 14:34:39 GMT 1964 1.557 GBP XLON 00458857632TRLO0.1.1 14:34:49 GMT 602 1.558 GBP BATE 00458857825TRLO0.1.1 14:35:10 GMT 3 1.557 GBP AQXE 00458858394TRLO0.1.1 14:35:10 GMT 702 1.557 GBP XLON 00458858395TRLO0.1.1 14:35:12 GMT 121 1.558 GBP TRQX 00458858434TRLO0.1.1 14:35:28 GMT 6 1.558 GBP TRQX 00458859059TRLO0.1.1 14:35:45 GMT 62 1.558 GBP CHIX 00458859558TRLO0.1.1 14:35:45 GMT 607 1.558 GBP CHIX 00458859557TRLO0.1.1 14:35:45 GMT 30 1.558 GBP BATE 00458859559TRLO0.1.1 14:35:45 GMT 602 1.558 GBP BATE 00458859560TRLO0.1.1 14:36:01 GMT 151 1.558 GBP XLON 00458860248TRLO0.1.1 14:36:03 GMT 152 1.557 GBP AQXE 00458860294TRLO0.1.1 14:36:03 GMT 3 1.557 GBP AQXE 00458860295TRLO0.1.1 14:36:03 GMT 76 1.557 GBP AQXE 00458860297TRLO0.1.1 14:36:07 GMT 1404 1.556 GBP XLON 00458860474TRLO0.1.1 14:36:07 GMT 1404 1.556 GBP XLON 00458860475TRLO0.1.1 14:36:35 GMT 6 1.554 GBP TRQX 00458862255TRLO0.1.1 14:36:35 GMT 121 1.554 GBP TRQX 00458862254TRLO0.1.1 14:38:02 GMT 16 1.557 GBP CHIX 00458865955TRLO0.1.1 14:38:02 GMT 591 1.557 GBP CHIX 00458865956TRLO0.1.1 14:38:03 GMT 151 1.557 GBP XLON 00458865973TRLO0.1.1 14:38:04 GMT 1404 1.557 GBP XLON 00458865995TRLO0.1.1 14:38:44 GMT 31 1.557 GBP CHIX 00458867724TRLO0.1.1 14:38:57 GMT 702 1.555 GBP XLON 00458868202TRLO0.1.1 14:38:57 GMT 702 1.555 GBP XLON 00458868204TRLO0.1.1 14:38:57 GMT 1404 1.555 GBP XLON 00458868203TRLO0.1.1 14:38:57 GMT 151 1.555 GBP XLON 00458868205TRLO0.1.1 14:38:58 GMT 30 1.554 GBP BATE 00458868364TRLO0.1.1 14:38:58 GMT 30 1.554 GBP BATE 00458868365TRLO0.1.1 14:38:58 GMT 602 1.554 GBP BATE 00458868363TRLO0.1.1 14:38:58 GMT 6 1.554 GBP TRQX 00458868366TRLO0.1.1 14:38:58 GMT 121 1.554 GBP TRQX 00458868367TRLO0.1.1 14:40:40 GMT 702 1.555 GBP XLON 00458872545TRLO0.1.1 14:41:17 GMT 151 1.555 GBP XLON 00458873785TRLO0.1.1 14:41:17 GMT 702 1.555 GBP XLON 00458873786TRLO0.1.1 14:41:17 GMT 1031 1.555 GBP XLON 00458873787TRLO0.1.1 14:41:17 GMT 373 1.555 GBP XLON 00458873788TRLO0.1.1 14:41:22 GMT 3 1.554 GBP AQXE 00458874098TRLO0.1.1 14:41:22 GMT 3 1.554 GBP AQXE 00458874100TRLO0.1.1 14:41:22 GMT 76 1.554 GBP AQXE 00458874099TRLO0.1.1 14:41:22 GMT 3 1.554 GBP AQXE 00458874101TRLO0.1.1 14:41:22 GMT 3 1.554 GBP AQXE 00458874102TRLO0.1.1 14:41:22 GMT 31 1.554 GBP CHIX 00458874103TRLO0.1.1 14:41:22 GMT 30 1.554 GBP BATE 00458874105TRLO0.1.1 14:41:22 GMT 602 1.554 GBP BATE 00458874104TRLO0.1.1 14:41:22 GMT 607 1.554 GBP CHIX 00458874106TRLO0.1.1 14:41:22 GMT 6 1.554 GBP TRQX 00458874107TRLO0.1.1 14:41:22 GMT 121 1.554 GBP TRQX 00458874108TRLO0.1.1 14:41:47 GMT 702 1.552 GBP XLON 00458874878TRLO0.1.1 14:41:47 GMT 31 1.551 GBP CHIX 00458874882TRLO0.1.1 14:43:06 GMT 6 1.551 GBP TRQX 00458877628TRLO0.1.1 14:43:08 GMT 76 1.551 GBP AQXE 00458877681TRLO0.1.1 14:43:10 GMT 121 1.551 GBP TRQX 00458877732TRLO0.1.1 14:43:11 GMT 607 1.551 GBP CHIX 00458877742TRLO0.1.1 14:43:23 GMT 30 1.551 GBP BATE 00458878138TRLO0.1.1 14:43:32 GMT 193 1.550 GBP BATE 00458878587TRLO0.1.1 14:43:32 GMT 409 1.551 GBP BATE 00458878588TRLO0.1.1 14:43:40 GMT 156 1.550 GBP XLON 00458878849TRLO0.1.1 14:43:40 GMT 870 1.550 GBP XLON 00458878848TRLO0.1.1 14:43:40 GMT 378 1.550 GBP XLON 00458878850TRLO0.1.1 14:43:43 GMT 151 1.549 GBP XLON 00458879066TRLO0.1.1 14:43:53 GMT 508 1.548 GBP XLON 00458879347TRLO0.1.1 14:43:53 GMT 194 1.548 GBP XLON 00458879348TRLO0.1.1 14:44:13 GMT 702 1.547 GBP XLON 00458880005TRLO0.1.1 14:44:21 GMT 3 1.548 GBP AQXE 00458880245TRLO0.1.1 14:44:21 GMT 76 1.548 GBP AQXE 00458880246TRLO0.1.1 14:44:26 GMT 31 1.545 GBP CHIX 00458880472TRLO0.1.1 14:46:10 GMT 123 1.553 GBP XLON 00458883491TRLO0.1.1 14:46:10 GMT 579 1.553 GBP XLON 00458883497TRLO0.1.1 14:46:58 GMT 3 1.557 GBP AQXE 00458884722TRLO0.1.1 14:46:58 GMT 30 1.557 GBP BATE 00458884723TRLO0.1.1 14:46:58 GMT 6 1.557 GBP TRQX 00458884726TRLO0.1.1 14:46:58 GMT 76 1.557 GBP AQXE 00458884724TRLO0.1.1 14:46:58 GMT 602 1.557 GBP BATE 00458884725TRLO0.1.1 14:46:58 GMT 6 1.557 GBP TRQX 00458884728TRLO0.1.1 14:46:58 GMT 31 1.557 GBP CHIX 00458884727TRLO0.1.1 14:46:58 GMT 151 1.557 GBP XLON 00458884729TRLO0.1.1 14:46:58 GMT 702 1.557 GBP XLON 00458884731TRLO0.1.1 14:46:58 GMT 1404 1.557 GBP XLON 00458884730TRLO0.1.1 14:46:58 GMT 242 1.557 GBP TRQX 00458884746TRLO0.1.1 14:46:59 GMT 216 1.557 GBP CHIX 00458884751TRLO0.1.1 14:48:11 GMT 702 1.564 GBP XLON 00458886900TRLO0.1.1 14:48:11 GMT 702 1.564 GBP XLON 00458886901TRLO0.1.1 14:48:24 GMT 702 1.562 GBP XLON 00458887383TRLO0.1.1 14:48:41 GMT 70 1.564 GBP CHIX 00458888212TRLO0.1.1 14:48:41 GMT 63 1.564 GBP CHIX 00458888214TRLO0.1.1 14:48:41 GMT 474 1.564 GBP CHIX 00458888213TRLO0.1.1 14:48:57 GMT 3 1.564 GBP AQXE 00458888863TRLO0.1.1 14:48:57 GMT 151 1.564 GBP XLON 00458888864TRLO0.1.1 14:49:13 GMT 30 1.565 GBP BATE 00458889447TRLO0.1.1 14:49:13 GMT 602 1.565 GBP BATE 00458889448TRLO0.1.1 14:49:37 GMT 121 1.566 GBP TRQX 00458890139TRLO0.1.1 14:49:39 GMT 31 1.566 GBP CHIX 00458890167TRLO0.1.1 14:49:39 GMT 998 1.566 GBP CHIX 00458890168TRLO0.1.1 14:50:09 GMT 6 1.566 GBP TRQX 00458891151TRLO0.1.1 14:50:31 GMT 1404 1.568 GBP XLON 00458891982TRLO0.1.1 14:51:32 GMT 121 1.571 GBP TRQX 00458893368TRLO0.1.1 14:51:37 GMT 151 1.572 GBP XLON 00458893519TRLO0.1.1 14:51:37 GMT 30 1.571 GBP BATE 00458893534TRLO0.1.1 14:51:39 GMT 602 1.571 GBP BATE 00458893590TRLO0.1.1 14:51:54 GMT 31 1.572 GBP CHIX 00458893942TRLO0.1.1 14:51:59 GMT 2106 1.571 GBP XLON 00458894164TRLO0.1.1 14:51:59 GMT 3 1.571 GBP AQXE 00458894165TRLO0.1.1 14:51:59 GMT 47 1.571 GBP AQXE 00458894166TRLO0.1.1 14:51:59 GMT 29 1.571 GBP AQXE 00458894167TRLO0.1.1 14:51:59 GMT 3 1.571 GBP AQXE 00458894169TRLO0.1.1 14:51:59 GMT 76 1.571 GBP AQXE 00458894168TRLO0.1.1 14:52:07 GMT 607 1.569 GBP CHIX 00458894453TRLO0.1.1 14:52:07 GMT 702 1.570 GBP XLON 00458894454TRLO0.1.1 14:52:10 GMT 6 1.571 GBP TRQX 00458894584TRLO0.1.1 14:53:19 GMT 702 1.575 GBP XLON 00458896889TRLO0.1.1 14:53:19 GMT 1404 1.575 GBP XLON 00458896888TRLO0.1.1 14:53:27 GMT 151 1.575 GBP XLON 00458897072TRLO0.1.1 14:53:46 GMT 30 1.575 GBP BATE 00458897370TRLO0.1.1 14:53:46 GMT 602 1.575 GBP BATE 00458897371TRLO0.1.1 14:53:47 GMT 31 1.574 GBP CHIX 00458897398TRLO0.1.1 14:53:47 GMT 702 1.574 GBP XLON 00458897399TRLO0.1.1 14:53:48 GMT 121 1.575 GBP TRQX 00458897410TRLO0.1.1 14:54:41 GMT 30 1.577 GBP BATE 00458899088TRLO0.1.1 14:54:41 GMT 602 1.577 GBP BATE 00458899091TRLO0.1.1 14:54:41 GMT 702 1.577 GBP XLON 00458899092TRLO0.1.1 14:54:41 GMT 3 1.577 GBP AQXE 00458899093TRLO0.1.1 14:54:41 GMT 76 1.577 GBP AQXE 00458899094TRLO0.1.1 14:54:41 GMT 607 1.576 GBP CHIX 00458899096TRLO0.1.1 14:54:41 GMT 3 1.577 GBP AQXE 00458899095TRLO0.1.1 14:54:42 GMT 6 1.575 GBP TRQX 00458899098TRLO0.1.1 14:55:33 GMT 151 1.580 GBP XLON 00458900672TRLO0.1.1 14:55:42 GMT 1404 1.578 GBP XLON 00458900943TRLO0.1.1 14:55:42 GMT 702 1.578 GBP XLON 00458900944TRLO0.1.1 14:56:15 GMT 6 1.577 GBP TRQX 00458901764TRLO0.1.1 14:56:19 GMT 31 1.578 GBP CHIX 00458901896TRLO0.1.1 14:56:19 GMT 121 1.577 GBP TRQX 00458901897TRLO0.1.1 14:56:50 GMT 607 1.578 GBP CHIX 00458902814TRLO0.1.1 14:57:05 GMT 3 1.579 GBP AQXE 00458903210TRLO0.1.1 14:57:05 GMT 76 1.579 GBP AQXE 00458903209TRLO0.1.1 14:57:10 GMT 30 1.580 GBP BATE 00458903467TRLO0.1.1 14:57:16 GMT 602 1.580 GBP BATE 00458903644TRLO0.1.1 14:57:27 GMT 702 1.579 GBP XLON 00458903912TRLO0.1.1 14:57:46 GMT 702 1.578 GBP XLON 00458904717TRLO0.1.1 14:58:57 GMT 6 1.576 GBP TRQX 00458907660TRLO0.1.1 14:59:02 GMT 151 1.575 GBP XLON 00458907820TRLO0.1.1 14:59:04 GMT 702 1.574 GBP XLON 00458907872TRLO0.1.1 14:59:04 GMT 76 1.574 GBP AQXE 00458907873TRLO0.1.1 14:59:28 GMT 3 1.574 GBP AQXE 00458908618TRLO0.1.1 14:59:41 GMT 121 1.576 GBP TRQX 00458909087TRLO0.1.1 14:59:46 GMT 31 1.574 GBP CHIX 00458909303TRLO0.1.1 14:59:51 GMT 702 1.573 GBP XLON 00458909422TRLO0.1.1 15:00:13 GMT 602 1.575 GBP BATE 00458910300TRLO0.1.1 15:00:13 GMT 607 1.574 GBP CHIX 00458910301TRLO0.1.1 15:01:05 GMT 90 1.578 GBP XLON 00458912228TRLO0.1.1 15:01:05 GMT 612 1.578 GBP XLON 00458912226TRLO0.1.1 15:01:05 GMT 702 1.578 GBP XLON 00458912230TRLO0.1.1 15:01:15 GMT 30 1.580 GBP BATE 00458912539TRLO0.1.1 15:01:40 GMT 151 1.581 GBP XLON 00458913495TRLO0.1.1 15:01:44 GMT 6 1.580 GBP TRQX 00458913555TRLO0.1.1 15:01:45 GMT 76 1.580 GBP AQXE 00458913567TRLO0.1.1 15:02:04 GMT 702 1.578 GBP XLON 00458914186TRLO0.1.1 15:02:05 GMT 3 1.580 GBP AQXE 00458914231TRLO0.1.1 15:02:20 GMT 121 1.580 GBP TRQX 00458914668TRLO0.1.1 15:02:45 GMT 602 1.581 GBP BATE 00458915564TRLO0.1.1 15:03:03 GMT 42 1.582 GBP CHIX 00458916030TRLO0.1.1 15:03:03 GMT 565 1.582 GBP CHIX 00458916029TRLO0.1.1 15:03:21 GMT 31 1.582 GBP CHIX 00458916422TRLO0.1.1 15:03:32 GMT 702 1.580 GBP XLON 00458916631TRLO0.1.1 15:03:32 GMT 702 1.580 GBP XLON 00458916632TRLO0.1.1 15:03:32 GMT 31 1.580 GBP XLON 00458916634TRLO0.1.1 15:03:32 GMT 671 1.580 GBP XLON 00458916633TRLO0.1.1 15:03:33 GMT 3 1.580 GBP AQXE 00458916640TRLO0.1.1 15:04:14 GMT 30 1.583 GBP BATE 00458918119TRLO0.1.1 15:04:56 GMT 151 1.588 GBP XLON 00458919156TRLO0.1.1 15:05:04 GMT 6 1.586 GBP TRQX 00458919405TRLO0.1.1 15:05:04 GMT 702 1.585 GBP XLON 00458919407TRLO0.1.1 15:05:04 GMT 702 1.585 GBP XLON 00458919408TRLO0.1.1 15:05:04 GMT 121 1.586 GBP TRQX 00458919406TRLO0.1.1 15:05:21 GMT 366 1.588 GBP CHIX 00458919691TRLO0.1.1 15:05:21 GMT 241 1.588 GBP CHIX 00458919692TRLO0.1.1 15:07:46 GMT 600 1.595 GBP XLON 00458923283TRLO0.1.1 15:07:46 GMT 3 1.595 GBP AQXE 00458923285TRLO0.1.1 15:07:46 GMT 76 1.595 GBP AQXE 00458923284TRLO0.1.1 15:07:46 GMT 3 1.595 GBP AQXE 00458923286TRLO0.1.1 15:07:46 GMT 76 1.595 GBP AQXE 00458923288TRLO0.1.1 15:07:46 GMT 1506 1.595 GBP XLON 00458923287TRLO0.1.1 15:07:46 GMT 6 1.595 GBP TRQX 00458923289TRLO0.1.1 15:07:46 GMT 121 1.595 GBP TRQX 00458923290TRLO0.1.1 15:07:46 GMT 151 1.595 GBP XLON 00458923291TRLO0.1.1 15:07:46 GMT 702 1.595 GBP XLON 00458923292TRLO0.1.1 15:07:46 GMT 1404 1.595 GBP XLON 00458923293TRLO0.1.1 15:07:46 GMT 31 1.594 GBP CHIX 00458923298TRLO0.1.1 15:08:02 GMT 607 1.594 GBP CHIX 00458923637TRLO0.1.1 15:08:35 GMT 31 1.592 GBP CHIX 00458924440TRLO0.1.1 15:08:58 GMT 176 1.592 GBP BATE 00458924957TRLO0.1.1 15:08:59 GMT 426 1.592 GBP BATE 00458924958TRLO0.1.1 15:08:59 GMT 30 1.592 GBP BATE 00458924959TRLO0.1.1 15:08:59 GMT 30 1.592 GBP BATE 00458924960TRLO0.1.1 15:09:03 GMT 702 1.590 GBP XLON 00458925056TRLO0.1.1 15:09:05 GMT 3 1.589 GBP AQXE 00458925199TRLO0.1.1 15:09:39 GMT 6 1.591 GBP TRQX 00458926036TRLO0.1.1 15:10:27 GMT 121 1.599 GBP TRQX 00458927256TRLO0.1.1 15:10:38 GMT 151 1.598 GBP XLON 00458927651TRLO0.1.1 15:12:27 GMT 1404 1.626 GBP XLON 00458931115TRLO0.1.1 15:12:27 GMT 2808 1.626 GBP XLON 00458931116TRLO0.1.1 15:12:32 GMT 602 1.627 GBP BATE 00458931209TRLO0.1.1 15:12:32 GMT 410 1.627 GBP CHIX 00458931212TRLO0.1.1 15:12:46 GMT 30 1.627 GBP BATE 00458931647TRLO0.1.1 15:12:46 GMT 31 1.627 GBP CHIX 00458931648TRLO0.1.1 15:12:46 GMT 197 1.627 GBP CHIX 00458931649TRLO0.1.1 15:12:46 GMT 3 1.627 GBP AQXE 00458931651TRLO0.1.1 15:12:46 GMT 76 1.627 GBP AQXE 00458931650TRLO0.1.1 15:12:55 GMT 142 1.628 GBP XLON 00458931856TRLO0.1.1 15:12:55 GMT 9 1.628 GBP XLON 00458931857TRLO0.1.1 15:13:02 GMT 6 1.628 GBP TRQX 00458931958TRLO0.1.1 15:13:04 GMT 121 1.628 GBP TRQX 00458932042TRLO0.1.1 15:14:20 GMT 602 1.641 GBP BATE 00458934271TRLO0.1.1 15:14:20 GMT 30 1.641 GBP BATE 00458934273TRLO0.1.1 15:14:20 GMT 602 1.641 GBP BATE 00458934272TRLO0.1.1 15:14:20 GMT 702 1.641 GBP XLON 00458934275TRLO0.1.1 15:14:20 GMT 1404 1.641 GBP XLON 00458934274TRLO0.1.1 15:14:23 GMT 702 1.641 GBP XLON 00458934398TRLO0.1.1 15:14:25 GMT 607 1.641 GBP CHIX 00458934460TRLO0.1.1 15:14:26 GMT 6 1.639 GBP TRQX 00458934523TRLO0.1.1 15:14:51 GMT 3 1.644 GBP AQXE 00458935396TRLO0.1.1 15:14:51 GMT 31 1.646 GBP CHIX 00458935395TRLO0.1.1 15:14:51 GMT 151 1.644 GBP XLON 00458935398TRLO0.1.1 15:14:51 GMT 152 1.644 GBP AQXE 00458935397TRLO0.1.1 15:15:47 GMT 436 1.642 GBP XLON 00458936461TRLO0.1.1 15:15:57 GMT 121 1.642 GBP TRQX 00458936665TRLO0.1.1 15:15:57 GMT 266 1.642 GBP XLON 00458936666TRLO0.1.1 15:16:37 GMT 30 1.646 GBP BATE 00458937593TRLO0.1.1 15:16:37 GMT 702 1.646 GBP XLON 00458937594TRLO0.1.1 15:16:37 GMT 510 1.645 GBP CHIX 00458937596TRLO0.1.1 15:16:38 GMT 31 1.645 GBP CHIX 00458937616TRLO0.1.1 15:16:38 GMT 97 1.645 GBP CHIX 00458937615TRLO0.1.1 15:16:41 GMT 602 1.646 GBP BATE 00458937690TRLO0.1.1 15:16:52 GMT 3 1.646 GBP AQXE 00458938018TRLO0.1.1 15:17:44 GMT 6 1.649 GBP TRQX 00458939067TRLO0.1.1 15:18:20 GMT 151 1.648 GBP XLON 00458939832TRLO0.1.1 15:18:20 GMT 1089 1.648 GBP XLON 00458939833TRLO0.1.1 15:18:56 GMT 3 1.648 GBP AQXE 00458940486TRLO0.1.1 15:18:56 GMT 76 1.648 GBP AQXE 00458940487TRLO0.1.1 15:18:56 GMT 315 1.648 GBP XLON 00458940488TRLO0.1.1 15:19:11 GMT 31 1.644 GBP CHIX 00458941059TRLO0.1.1 15:19:11 GMT 17 1.648 GBP TRQX 00458941063TRLO0.1.1 15:19:11 GMT 104 1.648 GBP TRQX 00458941062TRLO0.1.1 15:19:22 GMT 30 1.647 GBP BATE 00458941214TRLO0.1.1 15:19:47 GMT 602 1.647 GBP BATE 00458941700TRLO0.1.1 15:19:50 GMT 161 1.644 GBP CHIX 00458941790TRLO0.1.1 15:19:50 GMT 446 1.644 GBP CHIX 00458941791TRLO0.1.1 15:19:56 GMT 702 1.637 GBP XLON 00458942108TRLO0.1.1 15:20:43 GMT 3 1.633 GBP AQXE 00458942772TRLO0.1.1 15:20:43 GMT 702 1.633 GBP XLON 00458942773TRLO0.1.1 15:21:11 GMT 702 1.632 GBP XLON 00458943415TRLO0.1.1 15:21:29 GMT 151 1.630 GBP XLON 00458943753TRLO0.1.1 15:21:32 GMT 76 1.628 GBP AQXE 00458943830TRLO0.1.1 15:22:05 GMT 6 1.643 GBP TRQX 00458944865TRLO0.1.1 15:22:21 GMT 121 1.643 GBP TRQX 00458945431TRLO0.1.1 15:22:23 GMT 31 1.643 GBP CHIX 00458945441TRLO0.1.1 15:22:24 GMT 30 1.643 GBP BATE 00458945456TRLO0.1.1 15:22:32 GMT 3 1.632 GBP AQXE 00458945567TRLO0.1.1 15:22:32 GMT 1404 1.632 GBP XLON 00458945568TRLO0.1.1 15:22:32 GMT 702 1.632 GBP XLON 00458945569TRLO0.1.1 15:22:56 GMT 602 1.637 GBP BATE 00458946005TRLO0.1.1 15:23:08 GMT 607 1.632 GBP CHIX 00458946171TRLO0.1.1 15:23:31 GMT 702 1.624 GBP XLON 00458946536TRLO0.1.1 15:24:26 GMT 702 1.614 GBP XLON 00458947676TRLO0.1.1 15:24:27 GMT 151 1.614 GBP XLON 00458947722TRLO0.1.1 15:24:32 GMT 6 1.615 GBP TRQX 00458947846TRLO0.1.1 15:25:25 GMT 5 1.615 GBP BATE 00458950433TRLO0.1.1 15:25:25 GMT 25 1.615 GBP BATE 00458950434TRLO0.1.1 15:25:28 GMT 121 1.615 GBP TRQX 00458950585TRLO0.1.1 15:25:28 GMT 31 1.615 GBP CHIX 00458950592TRLO0.1.1 15:25:56 GMT 76 1.611 GBP AQXE 00458951163TRLO0.1.1 15:25:56 GMT 3 1.611 GBP AQXE 00458951164TRLO0.1.1 15:26:12 GMT 651 1.612 GBP XLON 00458951475TRLO0.1.1 15:26:12 GMT 51 1.612 GBP XLON 00458951476TRLO0.1.1 15:26:12 GMT 316 1.612 GBP XLON 00458951477TRLO0.1.1 15:26:12 GMT 386 1.614 GBP XLON 00458951478TRLO0.1.1 15:26:12 GMT 607 1.611 GBP CHIX 00458951485TRLO0.1.1 15:26:14 GMT 118 1.611 GBP BATE 00458951496TRLO0.1.1 15:26:14 GMT 484 1.613 GBP BATE 00458951497TRLO0.1.1 15:27:36 GMT 6 1.606 GBP TRQX 00458952930TRLO0.1.1 15:28:05 GMT 434 1.607 GBP XLON 00458953240TRLO0.1.1 15:28:05 GMT 970 1.607 GBP XLON 00458953241TRLO0.1.1 15:28:19 GMT 3 1.603 GBP AQXE 00458953493TRLO0.1.1 15:28:30 GMT 30 1.599 GBP XLON 00458953674TRLO0.1.1 15:28:30 GMT 121 1.600 GBP XLON 00458953675TRLO0.1.1 15:28:56 GMT 76 1.603 GBP AQXE 00458954110TRLO0.1.1 15:29:11 GMT 702 1.593 GBP XLON 00458954427TRLO0.1.1 15:29:52 GMT 31 1.594 GBP CHIX 00458955195TRLO0.1.1 15:29:52 GMT 30 1.593 GBP BATE 00458955197TRLO0.1.1 15:29:52 GMT 121 1.593 GBP TRQX 00458955196TRLO0.1.1 15:30:28 GMT 602 1.593 GBP BATE 00458956104TRLO0.1.1 15:30:36 GMT 409 1.594 GBP CHIX 00458956451TRLO0.1.1 15:30:36 GMT 198 1.595 GBP CHIX 00458956452TRLO0.1.1 15:30:50 GMT 3 1.593 GBP AQXE 00458956858TRLO0.1.1 15:31:09 GMT 702 1.594 GBP XLON 00458957228TRLO0.1.1 15:31:27 GMT 702 1.592 GBP XLON 00458957619TRLO0.1.1 15:31:27 GMT 6 1.593 GBP TRQX 00458957620TRLO0.1.1 15:32:03 GMT 76 1.593 GBP AQXE 00458958576TRLO0.1.1 15:32:13 GMT 702 1.593 GBP XLON 00458958824TRLO0.1.1 15:33:06 GMT 31 1.600 GBP CHIX 00458960100TRLO0.1.1 15:33:54 GMT 602 1.600 GBP BATE 00458961324TRLO0.1.1 15:33:54 GMT 607 1.600 GBP CHIX 00458961323TRLO0.1.1 15:33:54 GMT 702 1.601 GBP XLON 00458961325TRLO0.1.1 15:33:58 GMT 151 1.601 GBP XLON 00458961738TRLO0.1.1 15:34:06 GMT 121 1.600 GBP TRQX 00458961878TRLO0.1.1 15:35:01 GMT 30 1.600 GBP BATE 00458963028TRLO0.1.1 15:35:01 GMT 6 1.600 GBP TRQX 00458963029TRLO0.1.1 15:35:01 GMT 3 1.598 GBP AQXE 00458963030TRLO0.1.1 15:35:02 GMT 702 1.594 GBP XLON 00458963055TRLO0.1.1 15:35:28 GMT 76 1.595 GBP AQXE 00458963759TRLO0.1.1 15:36:04 GMT 702 1.588 GBP XLON 00458964536TRLO0.1.1 15:36:04 GMT 1404 1.588 GBP XLON 00458964535TRLO0.1.1 15:37:01 GMT 30 1.595 GBP BATE 00458965694TRLO0.1.1 15:37:03 GMT 151 1.589 GBP XLON 00458965727TRLO0.1.1 15:37:07 GMT 121 1.591 GBP TRQX 00458965817TRLO0.1.1 15:37:09 GMT 31 1.589 GBP CHIX 00458965858TRLO0.1.1 15:37:11 GMT 3 1.594 GBP AQXE 00458965896TRLO0.1.1 15:37:50 GMT 425 1.583 GBP XLON 00458966488TRLO0.1.1 15:37:50 GMT 277 1.583 GBP XLON 00458966489TRLO0.1.1 15:38:08 GMT 380 1.582 GBP CHIX 00458966814TRLO0.1.1 15:38:11 GMT 602 1.583 GBP BATE 00458966830TRLO0.1.1 15:39:34 GMT 1404 1.585 GBP XLON 00458969011TRLO0.1.1 15:39:37 GMT 6 1.585 GBP TRQX 00458969160TRLO0.1.1 15:40:28 GMT 3 1.579 GBP AQXE 00458970510TRLO0.1.1 15:40:50 GMT 151 1.579 GBP XLON 00458970899TRLO0.1.1 15:40:53 GMT 76 1.579 GBP AQXE 00458970992TRLO0.1.1 15:41:15 GMT 702 1.576 GBP XLON 00458971552TRLO0.1.1 15:42:10 GMT 121 1.577 GBP TRQX 00458972894TRLO0.1.1 15:42:15 GMT 30 1.578 GBP BATE 00458973004TRLO0.1.1 15:42:46 GMT 239 1.577 GBP XLON 00458973856TRLO0.1.1 15:42:46 GMT 463 1.577 GBP XLON 00458973857TRLO0.1.1 15:42:50 GMT 31 1.578 GBP CHIX 00458974038TRLO0.1.1 15:42:51 GMT 85 1.578 GBP BATE 00458974066TRLO0.1.1 15:42:51 GMT 517 1.581 GBP BATE 00458974067TRLO0.1.1 15:42:52 GMT 834 1.578 GBP CHIX 00458974078TRLO0.1.1 15:43:10 GMT 325 1.576 GBP XLON 00458974455TRLO0.1.1 15:43:10 GMT 377 1.576 GBP XLON 00458974456TRLO0.1.1 15:43:38 GMT 3 1.575 GBP AQXE 00458975033TRLO0.1.1 15:43:39 GMT 6 1.575 GBP TRQX 00458975283TRLO0.1.1 15:43:40 GMT 11 1.572 GBP XLON 00458975292TRLO0.1.1 15:43:40 GMT 691 1.572 GBP XLON 00458975293TRLO0.1.1 15:45:15 GMT 76 1.574 GBP AQXE 00458977500TRLO0.1.1 15:45:15 GMT 702 1.574 GBP XLON 00458977501TRLO0.1.1 15:45:15 GMT 151 1.575 GBP XLON 00458977503TRLO0.1.1 15:45:57 GMT 30 1.581 GBP BATE 00458978522TRLO0.1.1 15:46:07 GMT 702 1.576 GBP XLON 00458978778TRLO0.1.1 15:46:26 GMT 31 1.578 GBP CHIX 00458979256TRLO0.1.1 15:46:28 GMT 89 1.576 GBP TRQX 00458979290TRLO0.1.1 15:47:00 GMT 32 1.576 GBP TRQX 00458980011TRLO0.1.1 15:47:07 GMT 464 1.576 GBP XLON 00458980285TRLO0.1.1 15:47:07 GMT 238 1.576 GBP XLON 00458980286TRLO0.1.1 15:47:11 GMT 607 1.578 GBP CHIX 00458980503TRLO0.1.1 15:48:30 GMT 602 1.576 GBP BATE 00458983377TRLO0.1.1 15:48:30 GMT 6 1.576 GBP TRQX 00458983380TRLO0.1.1 15:48:31 GMT 516 1.575 GBP XLON 00458983487TRLO0.1.1 15:48:31 GMT 186 1.575 GBP XLON 00458983488TRLO0.1.1 15:48:32 GMT 3 1.576 GBP AQXE 00458983652TRLO0.1.1 15:49:21 GMT 702 1.574 GBP XLON 00458990593TRLO0.1.1 15:50:11 GMT 5 1.576 GBP AQXE 00458994986TRLO0.1.1 15:50:23 GMT 71 1.576 GBP AQXE 00458996444TRLO0.1.1 15:50:23 GMT 3 1.576 GBP AQXE 00458996445TRLO0.1.1 15:50:34 GMT 129 1.578 GBP XLON 00458998268TRLO0.1.1 15:50:53 GMT 31 1.581 GBP CHIX 00458999991TRLO0.1.1 15:50:53 GMT 607 1.581 GBP CHIX 00458999992TRLO0.1.1 15:51:49 GMT 2106 1.584 GBP XLON 00459002831TRLO0.1.1 15:51:52 GMT 189 1.585 GBP BATE 00459002988TRLO0.1.1 15:51:52 GMT 413 1.585 GBP BATE 00459002989TRLO0.1.1 15:52:02 GMT 121 1.585 GBP TRQX 00459003363TRLO0.1.1 15:52:02 GMT 30 1.585 GBP BATE 00459003364TRLO0.1.1 15:52:02 GMT 702 1.583 GBP XLON 00459003369TRLO0.1.1 15:52:02 GMT 35 1.583 GBP XLON 00459003371TRLO0.1.1 15:52:02 GMT 138 1.583 GBP XLON 00459003372TRLO0.1.1 15:52:04 GMT 6 1.585 GBP TRQX 00459003434TRLO0.1.1 15:52:21 GMT 76 1.583 GBP AQXE 00459003931TRLO0.1.1 15:52:22 GMT 702 1.581 GBP XLON 00459003983TRLO0.1.1 15:52:22 GMT 3 1.583 GBP AQXE 00459003982TRLO0.1.1 15:52:51 GMT 31 1.580 GBP CHIX 00459005077TRLO0.1.1 15:52:53 GMT 121 1.578 GBP TRQX 00459005100TRLO0.1.1 15:53:02 GMT 210 1.580 GBP CHIX 00459005598TRLO0.1.1 15:53:02 GMT 384 1.580 GBP CHIX 00459005600TRLO0.1.1 15:53:09 GMT 13 1.580 GBP CHIX 00459005871TRLO0.1.1 15:54:19 GMT 602 1.587 GBP BATE 00459008891TRLO0.1.1 15:54:19 GMT 30 1.587 GBP BATE 00459008892TRLO0.1.1 15:54:19 GMT 3 1.587 GBP AQXE 00459008894TRLO0.1.1 15:54:19 GMT 76 1.587 GBP AQXE 00459008893TRLO0.1.1 15:54:19 GMT 151 1.587 GBP XLON 00459008896TRLO0.1.1 15:54:19 GMT 702 1.587 GBP XLON 00459008895TRLO0.1.1 15:54:19 GMT 2106 1.587 GBP XLON 00459008897TRLO0.1.1 15:54:58 GMT 31 1.588 GBP CHIX 00459010608TRLO0.1.1 15:55:15 GMT 702 1.589 GBP XLON 00459011076TRLO0.1.1 15:55:16 GMT 6 1.589 GBP TRQX 00459011115TRLO0.1.1 15:56:43 GMT 3 1.590 GBP AQXE 00459013790TRLO0.1.1 15:56:43 GMT 30 1.590 GBP BATE 00459013792TRLO0.1.1 15:56:43 GMT 602 1.590 GBP BATE 00459013793TRLO0.1.1 15:56:43 GMT 607 1.590 GBP CHIX 00459013791TRLO0.1.1 15:56:43 GMT 6 1.590 GBP TRQX 00459013794TRLO0.1.1 15:56:43 GMT 121 1.590 GBP TRQX 00459013795TRLO0.1.1 15:56:43 GMT 702 1.590 GBP XLON 00459013796TRLO0.1.1 15:56:43 GMT 702 1.590 GBP XLON 00459013797TRLO0.1.1 15:57:44 GMT 151 1.593 GBP XLON 00459015320TRLO0.1.1 15:57:58 GMT 76 1.592 GBP AQXE 00459015610TRLO0.1.1 16:01:37 GMT 2808 1.601 GBP XLON 00459020765TRLO0.1.1 16:01:37 GMT 30 1.600 GBP BATE 00459020768TRLO0.1.1 16:01:37 GMT 31 1.600 GBP CHIX 00459020767TRLO0.1.1 16:01:37 GMT 702 1.600 GBP XLON 00459020769TRLO0.1.1 16:01:37 GMT 121 1.600 GBP TRQX 00459020770TRLO0.1.1 16:01:37 GMT 76 1.600 GBP AQXE 00459020771TRLO0.1.1 16:01:37 GMT 3 1.600 GBP AQXE 00459020772TRLO0.1.1 16:01:37 GMT 607 1.599 GBP CHIX 00459020777TRLO0.1.1 16:01:39 GMT 602 1.599 GBP BATE 00459020805TRLO0.1.1 16:01:44 GMT 6 1.599 GBP TRQX 00459020899TRLO0.1.1 16:01:44 GMT 74 1.599 GBP XLON 00459020901TRLO0.1.1 16:01:44 GMT 77 1.599 GBP XLON 00459020900TRLO0.1.1 16:02:23 GMT 3 1.600 GBP AQXE 00459021808TRLO0.1.1 16:03:22 GMT 217 1.603 GBP XLON 00459022911TRLO0.1.1 16:03:22 GMT 382 1.603 GBP XLON 00459022910TRLO0.1.1 16:03:22 GMT 805 1.603 GBP XLON 00459022912TRLO0.1.1 16:03:27 GMT 30 1.600 GBP BATE 00459023018TRLO0.1.1 16:03:27 GMT 6 1.600 GBP TRQX 00459023021TRLO0.1.1 16:03:27 GMT 31 1.600 GBP CHIX 00459023019TRLO0.1.1 16:03:27 GMT 602 1.600 GBP BATE 00459023020TRLO0.1.1 16:03:35 GMT 607 1.600 GBP CHIX 00459023205TRLO0.1.1 16:04:13 GMT 3 1.601 GBP AQXE 00459024034TRLO0.1.1 16:04:23 GMT 1404 1.600 GBP XLON 00459024212TRLO0.1.1 16:04:23 GMT 121 1.600 GBP TRQX 00459024213TRLO0.1.1 16:04:23 GMT 702 1.600 GBP XLON 00459024214TRLO0.1.1 16:04:45 GMT 76 1.601 GBP AQXE 00459024946TRLO0.1.1 16:04:46 GMT 30 1.601 GBP BATE 00459024977TRLO0.1.1 16:05:03 GMT 151 1.601 GBP XLON 00459025288TRLO0.1.1 16:05:31 GMT 31 1.600 GBP CHIX 00459025931TRLO0.1.1 16:05:53 GMT 6 1.601 GBP TRQX 00459026551TRLO0.1.1 16:05:54 GMT 607 1.600 GBP CHIX 00459026595TRLO0.1.1 16:05:56 GMT 602 1.600 GBP BATE 00459026619TRLO0.1.1 16:06:25 GMT 702 1.600 GBP XLON 00459027088TRLO0.1.1 16:06:39 GMT 702 1.597 GBP XLON 00459027318TRLO0.1.1 16:06:39 GMT 121 1.598 GBP TRQX 00459027317TRLO0.1.1 16:06:47 GMT 3 1.601 GBP AQXE 00459027529TRLO0.1.1 16:06:58 GMT 76 1.594 GBP AQXE 00459027805TRLO0.1.1 16:07:02 GMT 30 1.596 GBP BATE 00459027957TRLO0.1.1 16:07:22 GMT 151 1.593 GBP XLON 00459028564TRLO0.1.1 16:07:43 GMT 31 1.593 GBP CHIX 00459028966TRLO0.1.1 16:07:46 GMT 702 1.592 GBP XLON 00459029032TRLO0.1.1 16:07:46 GMT 1404 1.592 GBP XLON 00459029031TRLO0.1.1 16:08:05 GMT 607 1.592 GBP CHIX 00459029544TRLO0.1.1 16:08:05 GMT 3 1.590 GBP AQXE 00459029554TRLO0.1.1 16:08:07 GMT 602 1.589 GBP BATE 00459029572TRLO0.1.1 16:09:20 GMT 151 1.592 GBP XLON 00459031304TRLO0.1.1 16:09:20 GMT 452 1.592 GBP XLON 00459031303TRLO0.1.1 16:09:20 GMT 952 1.592 GBP XLON 00459031305TRLO0.1.1 16:09:33 GMT 702 1.590 GBP XLON 00459031604TRLO0.1.1 16:09:33 GMT 6 1.591 GBP TRQX 00459031603TRLO0.1.1 16:09:33 GMT 121 1.591 GBP TRQX 00459031602TRLO0.1.1 16:09:33 GMT 30 1.589 GBP BATE 00459031606TRLO0.1.1 16:09:33 GMT 76 1.589 GBP AQXE 00459031607TRLO0.1.1 16:10:32 GMT 3 1.589 GBP AQXE 00459033764TRLO0.1.1 16:10:32 GMT 31 1.590 GBP CHIX 00459033762TRLO0.1.1 16:10:32 GMT 607 1.590 GBP CHIX 00459033763TRLO0.1.1 16:10:32 GMT 602 1.588 GBP BATE 00459033767TRLO0.1.1 16:10:32 GMT 6 1.589 GBP TRQX 00459033765TRLO0.1.1 16:10:32 GMT 121 1.589 GBP TRQX 00459033766TRLO0.1.1 16:11:17 GMT 702 1.587 GBP XLON 00459035189TRLO0.1.1 16:11:17 GMT 702 1.587 GBP XLON 00459035190TRLO0.1.1 16:11:17 GMT 702 1.587 GBP XLON 00459035191TRLO0.1.1 16:12:24 GMT 151 1.585 GBP XLON 00459036907TRLO0.1.1 16:12:24 GMT 702 1.585 GBP XLON 00459036906TRLO0.1.1 16:13:16 GMT 30 1.587 GBP BATE 00459038168TRLO0.1.1 16:13:35 GMT 31 1.588 GBP CHIX 00459038789TRLO0.1.1 16:13:51 GMT 121 1.585 GBP TRQX 00459039235TRLO0.1.1 16:14:04 GMT 702 1.586 GBP XLON 00459039570TRLO0.1.1 16:14:27 GMT 607 1.586 GBP CHIX 00459040087TRLO0.1.1 16:14:27 GMT 6 1.586 GBP TRQX 00459040089TRLO0.1.1 16:14:27 GMT 602 1.586 GBP BATE 00459040088TRLO0.1.1 16:14:29 GMT 5 1.585 GBP AQXE 00459040287TRLO0.1.1 16:14:29 GMT 3 1.585 GBP AQXE 00459040307TRLO0.1.1 16:14:29 GMT 71 1.585 GBP AQXE 00459040308TRLO0.1.1 16:14:39 GMT 702 1.575 GBP XLON 00459041959TRLO0.1.1 16:15:02 GMT 377 1.575 GBP XLON 00459043322TRLO0.1.1 16:15:26 GMT 28 1.576 GBP BATE 00459044421TRLO0.1.1 16:15:26 GMT 52 1.576 GBP BATE 00459044420TRLO0.1.1 16:15:33 GMT 1190 1.569 GBP BATE 00459044626TRLO0.1.1 16:15:33 GMT 1202 1.569 GBP CHIX 00459044627TRLO0.1.1 16:15:33 GMT 6 1.569 GBP AQXE 00459044629TRLO0.1.1 16:15:33 GMT 70 1.569 GBP CHIX 00459044628TRLO0.1.1 16:15:33 GMT 194 1.569 GBP AQXE 00459044630TRLO0.1.1 16:15:33 GMT 263 1.569 GBP TRQX 00459044631TRLO0.1.1 16:15:33 GMT 12 1.569 GBP TRQX 00459044632TRLO0.1.1 16:15:35 GMT 702 1.567 GBP XLON 00459044720TRLO0.1.1 16:15:35 GMT 3775 1.567 GBP XLON 00459044719TRLO0.1.1 16:17:26 GMT 96 1.560 GBP TRQX 00459049576TRLO0.1.1 16:19:12 GMT 2953 1.565 GBP XLON 00459053270TRLO0.1.1 16:19:12 GMT 8 1.565 GBP AQXE 00459053271TRLO0.1.1 16:19:12 GMT 73 1.565 GBP XLON 00459053272TRLO0.1.1 16:19:12 GMT 1153 1.565 GBP XLON 00459053273TRLO0.1.1 16:19:15 GMT 10 1.566 GBP TRQX 00459053340TRLO0.1.1 16:19:36 GMT 119 1.563 GBP TRQX 00459053812TRLO0.1.1 16:19:58 GMT 1181 1.567 GBP CHIX 00459054566TRLO0.1.1 16:19:59 GMT 145 1.566 GBP AQXE 00459054623TRLO0.1.1 16:20:00 GMT 299 1.565 GBP XLON 00459054653TRLO0.1.1 16:20:11 GMT 60 1.567 GBP CHIX 00459055084TRLO0.1.1 16:20:24 GMT 1189 1.564 GBP BATE 00459055666TRLO0.1.1 16:20:24 GMT 57 1.564 GBP BATE 00459055667TRLO0.1.1 16:21:20 GMT 62 1.564 GBP TRQX 00459057904TRLO0.1.1 16:21:22 GMT 29 1.564 GBP TRQX 00459058030TRLO0.1.1 16:21:47 GMT 155 1.565 GBP XLON 00459058928TRLO0.1.1 16:21:47 GMT 166 1.565 GBP XLON 00459058929TRLO0.1.1 16:21:47 GMT 700 1.565 GBP XLON 00459058931TRLO0.1.1 16:21:47 GMT 155 1.566 GBP XLON 00459058932TRLO0.1.1 16:21:47 GMT 172 1.566 GBP XLON 00459058933TRLO0.1.1 16:21:47 GMT 1068 1.566 GBP XLON 00459058934TRLO0.1.1 16:21:47 GMT 30 1.566 GBP XLON 00459058936TRLO0.1.1 16:21:47 GMT 275 1.566 GBP XLON 00459058937TRLO0.1.1 16:21:47 GMT 632 1.566 GBP XLON 00459058935TRLO0.1.1 16:22:34 GMT 10 1.566 GBP AQXE 00459060598TRLO0.1.1 16:22:34 GMT 26 1.566 GBP AQXE 00459060597TRLO0.1.1 16:22:35 GMT 7 1.566 GBP AQXE 00459060635TRLO0.1.1 16:22:42 GMT 6 1.566 GBP AQXE 00459060828TRLO0.1.1 16:24:19 GMT 301 1.565 GBP XLON 00459064259TRLO0.1.1 16:24:21 GMT 168 1.565 GBP XLON 00459064304TRLO0.1.1 16:24:21 GMT 145 1.565 GBP TRQX 00459064306TRLO0.1.1 16:24:21 GMT 162 1.565 GBP XLON 00459064305TRLO0.1.1 16:24:21 GMT 3324 1.565 GBP XLON 00459064307TRLO0.1.1 16:24:25 GMT 62 1.565 GBP BATE 00459064357TRLO0.1.1 16:24:25 GMT 1224 1.563 GBP CHIX 00459064374TRLO0.1.1 16:24:29 GMT 1217 1.563 GBP BATE 00459064549TRLO0.1.1 16:24:33 GMT 15 1.564 GBP TRQX 00459064673TRLO0.1.1 16:24:53 GMT 68 1.563 GBP CHIX 00459065330TRLO0.1.1 16:25:39 GMT 6 1.561 GBP AQXE 00459067082TRLO0.1.1 16:25:39 GMT 157 1.561 GBP AQXE 00459067083TRLO0.1.1 16:25:40 GMT 93 1.558 GBP TRQX 00459067125TRLO0.1.1 16:26:15 GMT 44 1.558 GBP TRQX 00459068440TRLO0.1.1 16:26:38 GMT 6 1.559 GBP TRQX 00459069343TRLO0.1.1 16:26:53 GMT 2449 1.557 GBP XLON 00459069732TRLO0.1.1 16:26:53 GMT 1443 1.557 GBP XLON 00459069733TRLO0.1.1 16:27:39 GMT 20 1.561 GBP CHIX 00459071492TRLO0.1.1 16:27:44 GMT 535 1.560 GBP CHIX 00459071586TRLO0.1.1 16:28:33 GMT 23 1.561 GBP AQXE 00459073260TRLO0.1.1 16:28:34 GMT 3 1.561 GBP AQXE 00459073352TRLO0.1.1 16:28:39 GMT 762 1.558 GBP XLON 00459073519TRLO0.1.1 16:28:39 GMT 140 1.558 GBP XLON 00459073520TRLO0.1.1 16:28:39 GMT 252 1.558 GBP XLON 00459073521TRLO0.1.1 16:29:00 GMT 28 1.557 GBP BATE 00459074273TRLO0.1.1 16:29:00 GMT 510 1.557 GBP BATE 00459074274TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKDLFBEZLBBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement