REG - Intnl Workplace Grp - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5956Ea&default-theme=true RNS Number : 5956E International Workplace Group PLC 11 April 2025 International Workplace Group plc - Transaction in Own Shares 11 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 515,668 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 8,018,267 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,004,142,413 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 10 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 346,165 1.6890 1.6540 1.7070 CBOE CXE 71,601 1.6892 1.6510 1.7070 CBOE BXE 73,557 1.6897 1.6500 1.7070 Turquoise Services Limited 15,230 1.6896 1.6590 1.7070 Aquis Exchange 9,115 1.6899 1.6590 1.7070 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:25 GMT 1125 1.666 GBP XLON 00460080198TRLO0.1.1 08:05:25 GMT 134 1.666 GBP XLON 00460080199TRLO0.1.1 08:05:25 GMT 367 1.666 GBP XLON 00460080200TRLO0.1.1 08:06:39 GMT 542 1.667 GBP XLON 00460081871TRLO0.1.1 08:07:05 GMT 542 1.683 GBP BATE 00460082139TRLO0.1.1 08:07:05 GMT 542 1.683 GBP CHIX 00460082140TRLO0.1.1 08:07:49 GMT 542 1.679 GBP XLON 00460083252TRLO0.1.1 08:08:31 GMT 89 1.679 GBP AQXE 00460083721TRLO0.1.1 08:09:35 GMT 149 1.677 GBP TRQX 00460084438TRLO0.1.1 08:09:35 GMT 1084 1.677 GBP XLON 00460084437TRLO0.1.1 08:10:15 GMT 542 1.677 GBP XLON 00460084903TRLO0.1.1 08:11:11 GMT 542 1.681 GBP BATE 00460085587TRLO0.1.1 08:12:19 GMT 1084 1.686 GBP XLON 00460086090TRLO0.1.1 08:12:22 GMT 542 1.687 GBP CHIX 00460086201TRLO0.1.1 08:13:35 GMT 542 1.669 GBP XLON 00460086905TRLO0.1.1 08:14:25 GMT 149 1.675 GBP TRQX 00460087331TRLO0.1.1 08:14:26 GMT 89 1.674 GBP AQXE 00460087334TRLO0.1.1 08:15:00 GMT 542 1.664 GBP XLON 00460087596TRLO0.1.1 08:15:30 GMT 542 1.671 GBP BATE 00460087834TRLO0.1.1 08:15:57 GMT 542 1.657 GBP CHIX 00460087984TRLO0.1.1 08:16:40 GMT 89 1.658 GBP XLON 00460088699TRLO0.1.1 08:17:35 GMT 363 1.658 GBP XLON 00460090077TRLO0.1.1 08:17:35 GMT 2800 1.658 GBP XLON 00460090076TRLO0.1.1 08:17:45 GMT 89 1.659 GBP AQXE 00460090124TRLO0.1.1 08:17:45 GMT 149 1.659 GBP TRQX 00460090125TRLO0.1.1 08:17:49 GMT 542 1.659 GBP BATE 00460090148TRLO0.1.1 08:19:21 GMT 2168 1.658 GBP XLON 00460091319TRLO0.1.1 08:19:32 GMT 542 1.651 GBP CHIX 00460091531TRLO0.1.1 08:20:02 GMT 330 1.650 GBP BATE 00460092304TRLO0.1.1 08:22:34 GMT 70 1.679 GBP XLON 00460094189TRLO0.1.1 08:22:34 GMT 129 1.679 GBP XLON 00460094192TRLO0.1.1 08:22:34 GMT 133 1.679 GBP XLON 00460094191TRLO0.1.1 08:22:34 GMT 140 1.679 GBP XLON 00460094190TRLO0.1.1 08:22:34 GMT 108 1.679 GBP XLON 00460094193TRLO0.1.1 08:22:34 GMT 1046 1.679 GBP XLON 00460094194TRLO0.1.1 08:22:41 GMT 1 1.672 GBP CHIX 00460094264TRLO0.1.1 08:22:41 GMT 541 1.672 GBP CHIX 00460094265TRLO0.1.1 08:24:08 GMT 149 1.680 GBP TRQX 00460095280TRLO0.1.1 08:24:15 GMT 1084 1.673 GBP XLON 00460095384TRLO0.1.1 08:24:16 GMT 89 1.668 GBP AQXE 00460095387TRLO0.1.1 08:25:35 GMT 542 1.671 GBP XLON 00460096082TRLO0.1.1 08:26:35 GMT 754 1.668 GBP BATE 00460096535TRLO0.1.1 08:27:19 GMT 542 1.676 GBP CHIX 00460096916TRLO0.1.1 08:28:02 GMT 1084 1.676 GBP XLON 00460097255TRLO0.1.1 08:29:38 GMT 89 1.670 GBP AQXE 00460098249TRLO0.1.1 08:29:40 GMT 149 1.672 GBP TRQX 00460098258TRLO0.1.1 08:29:49 GMT 542 1.670 GBP XLON 00460098312TRLO0.1.1 08:31:29 GMT 542 1.667 GBP XLON 00460099082TRLO0.1.1 08:32:43 GMT 542 1.667 GBP BATE 00460099653TRLO0.1.1 08:33:40 GMT 542 1.667 GBP XLON 00460100329TRLO0.1.1 08:34:40 GMT 55 1.664 GBP CHIX 00460101452TRLO0.1.1 08:34:40 GMT 124 1.664 GBP CHIX 00460101453TRLO0.1.1 08:34:40 GMT 363 1.664 GBP CHIX 00460101454TRLO0.1.1 08:36:27 GMT 1400 1.660 GBP XLON 00460102122TRLO0.1.1 08:36:27 GMT 226 1.660 GBP XLON 00460102123TRLO0.1.1 08:37:36 GMT 89 1.661 GBP AQXE 00460102546TRLO0.1.1 08:37:43 GMT 149 1.661 GBP TRQX 00460102612TRLO0.1.1 08:37:45 GMT 542 1.661 GBP BATE 00460102619TRLO0.1.1 08:38:19 GMT 86 1.659 GBP XLON 00460102817TRLO0.1.1 08:38:19 GMT 319 1.659 GBP XLON 00460102816TRLO0.1.1 08:38:19 GMT 142 1.660 GBP XLON 00460102819TRLO0.1.1 08:38:19 GMT 154 1.660 GBP XLON 00460102818TRLO0.1.1 08:38:19 GMT 188 1.661 GBP XLON 00460102820TRLO0.1.1 08:38:19 GMT 144 1.661 GBP XLON 00460102821TRLO0.1.1 08:38:28 GMT 51 1.661 GBP XLON 00460102902TRLO0.1.1 08:38:40 GMT 167 1.657 GBP CHIX 00460102980TRLO0.1.1 08:38:40 GMT 375 1.657 GBP CHIX 00460102981TRLO0.1.1 08:39:43 GMT 542 1.654 GBP XLON 00460103379TRLO0.1.1 08:41:53 GMT 1084 1.665 GBP XLON 00460104360TRLO0.1.1 08:43:56 GMT 542 1.667 GBP BATE 00460105619TRLO0.1.1 08:44:02 GMT 1084 1.665 GBP XLON 00460105655TRLO0.1.1 08:46:17 GMT 542 1.665 GBP XLON 00460106855TRLO0.1.1 08:48:24 GMT 1084 1.665 GBP XLON 00460107617TRLO0.1.1 08:48:45 GMT 542 1.669 GBP CHIX 00460108065TRLO0.1.1 08:49:03 GMT 149 1.669 GBP TRQX 00460108191TRLO0.1.1 08:51:09 GMT 542 1.670 GBP BATE 00460108876TRLO0.1.1 08:51:30 GMT 89 1.670 GBP AQXE 00460108970TRLO0.1.1 08:51:40 GMT 1084 1.669 GBP XLON 00460109027TRLO0.1.1 08:51:50 GMT 27 1.670 GBP CHIX 00460109098TRLO0.1.1 08:51:50 GMT 304 1.670 GBP CHIX 00460109099TRLO0.1.1 08:51:50 GMT 211 1.670 GBP CHIX 00460109100TRLO0.1.1 08:53:40 GMT 542 1.669 GBP XLON 00460109599TRLO0.1.1 08:57:14 GMT 149 1.671 GBP TRQX 00460110728TRLO0.1.1 08:57:14 GMT 1084 1.673 GBP XLON 00460110727TRLO0.1.1 08:57:24 GMT 89 1.671 GBP AQXE 00460110751TRLO0.1.1 08:59:27 GMT 144 1.677 GBP XLON 00460111220TRLO0.1.1 08:59:27 GMT 398 1.677 GBP XLON 00460111221TRLO0.1.1 08:59:46 GMT 542 1.674 GBP CHIX 00460111324TRLO0.1.1 09:00:36 GMT 542 1.672 GBP BATE 00460111614TRLO0.1.1 09:00:45 GMT 542 1.667 GBP XLON 00460111661TRLO0.1.1 09:01:40 GMT 542 1.664 GBP XLON 00460112072TRLO0.1.1 09:03:43 GMT 542 1.664 GBP BATE 00460112918TRLO0.1.1 09:03:43 GMT 149 1.664 GBP TRQX 00460112919TRLO0.1.1 09:03:51 GMT 89 1.664 GBP AQXE 00460112963TRLO0.1.1 09:04:21 GMT 1626 1.664 GBP XLON 00460113091TRLO0.1.1 09:05:26 GMT 542 1.664 GBP CHIX 00460113412TRLO0.1.1 09:08:02 GMT 1084 1.667 GBP XLON 00460114250TRLO0.1.1 09:09:47 GMT 121 1.667 GBP XLON 00460114938TRLO0.1.1 09:09:47 GMT 242 1.667 GBP XLON 00460114939TRLO0.1.1 09:09:47 GMT 179 1.667 GBP XLON 00460114940TRLO0.1.1 09:11:46 GMT 542 1.667 GBP BATE 00460115529TRLO0.1.1 09:11:53 GMT 262 1.667 GBP XLON 00460115558TRLO0.1.1 09:11:56 GMT 268 1.667 GBP XLON 00460115577TRLO0.1.1 09:11:56 GMT 554 1.667 GBP XLON 00460115578TRLO0.1.1 09:14:59 GMT 542 1.670 GBP CHIX 00460116440TRLO0.1.1 09:14:59 GMT 1084 1.668 GBP XLON 00460116441TRLO0.1.1 09:14:59 GMT 149 1.670 GBP TRQX 00460116442TRLO0.1.1 09:16:54 GMT 52 1.669 GBP XLON 00460116987TRLO0.1.1 09:17:02 GMT 490 1.669 GBP XLON 00460117017TRLO0.1.1 09:18:09 GMT 542 1.669 GBP BATE 00460117341TRLO0.1.1 09:19:25 GMT 488 1.669 GBP XLON 00460117697TRLO0.1.1 09:19:25 GMT 54 1.669 GBP XLON 00460117698TRLO0.1.1 09:19:26 GMT 89 1.667 GBP AQXE 00460117707TRLO0.1.1 09:22:41 GMT 188 1.667 GBP CHIX 00460118586TRLO0.1.1 09:23:14 GMT 89 1.667 GBP AQXE 00460118748TRLO0.1.1 09:23:14 GMT 354 1.667 GBP CHIX 00460118749TRLO0.1.1 09:23:14 GMT 1626 1.667 GBP XLON 00460118751TRLO0.1.1 09:23:14 GMT 149 1.667 GBP TRQX 00460118754TRLO0.1.1 09:24:53 GMT 542 1.664 GBP BATE 00460119344TRLO0.1.1 09:25:20 GMT 1084 1.664 GBP XLON 00460119481TRLO0.1.1 09:26:39 GMT 542 1.665 GBP XLON 00460119815TRLO0.1.1 09:27:14 GMT 542 1.672 GBP CHIX 00460120119TRLO0.1.1 09:32:01 GMT 542 1.676 GBP BATE 00460121979TRLO0.1.1 09:32:01 GMT 1626 1.676 GBP XLON 00460121980TRLO0.1.1 09:32:01 GMT 149 1.676 GBP TRQX 00460121981TRLO0.1.1 09:32:10 GMT 89 1.671 GBP AQXE 00460122010TRLO0.1.1 09:33:35 GMT 542 1.670 GBP CHIX 00460122510TRLO0.1.1 09:33:43 GMT 472 1.669 GBP XLON 00460122556TRLO0.1.1 09:33:43 GMT 129 1.670 GBP XLON 00460122557TRLO0.1.1 09:33:43 GMT 140 1.670 GBP XLON 00460122558TRLO0.1.1 09:33:43 GMT 7 1.671 GBP XLON 00460122560TRLO0.1.1 09:33:43 GMT 336 1.671 GBP XLON 00460122559TRLO0.1.1 09:36:10 GMT 472 1.669 GBP XLON 00460124270TRLO0.1.1 09:36:10 GMT 169 1.669 GBP XLON 00460124271TRLO0.1.1 09:36:10 GMT 131 1.670 GBP XLON 00460124273TRLO0.1.1 09:36:10 GMT 139 1.670 GBP XLON 00460124272TRLO0.1.1 09:36:10 GMT 35 1.671 GBP XLON 00460124275TRLO0.1.1 09:36:10 GMT 138 1.671 GBP XLON 00460124274TRLO0.1.1 09:37:22 GMT 75 1.663 GBP BATE 00460125156TRLO0.1.1 09:37:22 GMT 204 1.665 GBP BATE 00460125157TRLO0.1.1 09:37:22 GMT 263 1.668 GBP BATE 00460125158TRLO0.1.1 09:38:59 GMT 89 1.668 GBP AQXE 00460126293TRLO0.1.1 09:39:15 GMT 149 1.663 GBP TRQX 00460126464TRLO0.1.1 09:40:30 GMT 1626 1.669 GBP XLON 00460127577TRLO0.1.1 09:40:37 GMT 542 1.669 GBP CHIX 00460127616TRLO0.1.1 09:43:50 GMT 542 1.673 GBP CHIX 00460129055TRLO0.1.1 09:50:14 GMT 547 1.676 GBP BATE 00460131018TRLO0.1.1 09:57:03 GMT 542 1.677 GBP CHIX 00460132604TRLO0.1.1 09:57:03 GMT 539 1.677 GBP CHIX 00460132605TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132606TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132608TRLO0.1.1 09:57:03 GMT 3252 1.677 GBP XLON 00460132607TRLO0.1.1 09:57:03 GMT 3794 1.677 GBP XLON 00460132609TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132610TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132611TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132612TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132613TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132614TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132615TRLO0.1.1 09:57:03 GMT 178 1.677 GBP AQXE 00460132618TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132616TRLO0.1.1 09:57:03 GMT 542 1.677 GBP XLON 00460132617TRLO0.1.1 09:57:03 GMT 3 1.677 GBP CHIX 00460132619TRLO0.1.1 09:57:03 GMT 89 1.677 GBP AQXE 00460132620TRLO0.1.1 09:57:03 GMT 89 1.677 GBP AQXE 00460132621TRLO0.1.1 09:57:03 GMT 537 1.676 GBP BATE 00460132622TRLO0.1.1 09:57:03 GMT 542 1.676 GBP BATE 00460132623TRLO0.1.1 09:57:03 GMT 149 1.676 GBP TRQX 00460132625TRLO0.1.1 09:57:03 GMT 537 1.676 GBP BATE 00460132624TRLO0.1.1 09:57:03 GMT 149 1.676 GBP TRQX 00460132627TRLO0.1.1 09:57:03 GMT 298 1.676 GBP TRQX 00460132626TRLO0.1.1 09:58:56 GMT 542 1.678 GBP CHIX 00460133007TRLO0.1.1 09:58:56 GMT 542 1.678 GBP CHIX 00460133008TRLO0.1.1 09:59:03 GMT 883 1.676 GBP XLON 00460133020TRLO0.1.1 09:59:03 GMT 1827 1.676 GBP XLON 00460133021TRLO0.1.1 09:59:52 GMT 89 1.677 GBP AQXE 00460133270TRLO0.1.1 10:01:03 GMT 58 1.680 GBP BATE 00460133642TRLO0.1.1 10:02:06 GMT 489 1.683 GBP BATE 00460133841TRLO0.1.1 10:02:06 GMT 542 1.683 GBP CHIX 00460133843TRLO0.1.1 10:02:06 GMT 1084 1.683 GBP BATE 00460133842TRLO0.1.1 10:02:06 GMT 1626 1.683 GBP XLON 00460133844TRLO0.1.1 10:02:06 GMT 149 1.683 GBP TRQX 00460133845TRLO0.1.1 10:04:16 GMT 542 1.678 GBP XLON 00460134387TRLO0.1.1 10:06:01 GMT 159 1.678 GBP XLON 00460134783TRLO0.1.1 10:06:01 GMT 383 1.678 GBP XLON 00460134792TRLO0.1.1 10:06:49 GMT 542 1.678 GBP CHIX 00460135017TRLO0.1.1 10:07:55 GMT 52 1.679 GBP XLON 00460135178TRLO0.1.1 10:07:56 GMT 542 1.680 GBP BATE 00460135181TRLO0.1.1 10:08:01 GMT 1032 1.679 GBP XLON 00460135197TRLO0.1.1 10:08:23 GMT 542 1.681 GBP XLON 00460135268TRLO0.1.1 10:09:02 GMT 149 1.679 GBP TRQX 00460135599TRLO0.1.1 10:10:38 GMT 1084 1.680 GBP XLON 00460136013TRLO0.1.1 10:12:29 GMT 542 1.682 GBP CHIX 00460136562TRLO0.1.1 10:12:29 GMT 542 1.682 GBP XLON 00460136563TRLO0.1.1 10:12:34 GMT 52 1.682 GBP AQXE 00460136577TRLO0.1.1 10:12:37 GMT 37 1.682 GBP AQXE 00460136580TRLO0.1.1 10:15:04 GMT 535 1.684 GBP XLON 00460137258TRLO0.1.1 10:15:04 GMT 549 1.684 GBP XLON 00460137259TRLO0.1.1 10:15:31 GMT 542 1.680 GBP BATE 00460137421TRLO0.1.1 10:15:40 GMT 542 1.679 GBP XLON 00460137452TRLO0.1.1 10:17:22 GMT 89 1.681 GBP AQXE 00460137866TRLO0.1.1 10:18:21 GMT 542 1.679 GBP XLON 00460138212TRLO0.1.1 10:18:21 GMT 28 1.679 GBP TRQX 00460138213TRLO0.1.1 10:18:21 GMT 52 1.679 GBP TRQX 00460138214TRLO0.1.1 10:18:21 GMT 69 1.679 GBP TRQX 00460138216TRLO0.1.1 10:20:17 GMT 542 1.679 GBP CHIX 00460138948TRLO0.1.1 10:20:28 GMT 542 1.679 GBP XLON 00460138988TRLO0.1.1 10:23:06 GMT 189 1.680 GBP BATE 00460139695TRLO0.1.1 10:23:56 GMT 353 1.680 GBP BATE 00460139862TRLO0.1.1 10:24:04 GMT 542 1.679 GBP XLON 00460139906TRLO0.1.1 10:26:55 GMT 1084 1.678 GBP XLON 00460140598TRLO0.1.1 10:29:00 GMT 542 1.678 GBP XLON 00460141106TRLO0.1.1 10:29:01 GMT 118 1.677 GBP CHIX 00460141107TRLO0.1.1 10:29:01 GMT 424 1.677 GBP CHIX 00460141108TRLO0.1.1 10:29:40 GMT 52 1.677 GBP AQXE 00460141263TRLO0.1.1 10:29:40 GMT 37 1.677 GBP AQXE 00460141264TRLO0.1.1 10:29:49 GMT 542 1.675 GBP XLON 00460141301TRLO0.1.1 10:30:08 GMT 149 1.679 GBP TRQX 00460141392TRLO0.1.1 10:31:29 GMT 1 1.679 GBP BATE 00460141722TRLO0.1.1 10:31:29 GMT 541 1.679 GBP BATE 00460141721TRLO0.1.1 10:38:06 GMT 89 1.682 GBP AQXE 00460143091TRLO0.1.1 10:38:06 GMT 542 1.682 GBP CHIX 00460143092TRLO0.1.1 10:38:06 GMT 542 1.682 GBP XLON 00460143094TRLO0.1.1 10:38:06 GMT 3252 1.682 GBP XLON 00460143093TRLO0.1.1 10:40:39 GMT 2168 1.682 GBP XLON 00460143691TRLO0.1.1 10:40:40 GMT 542 1.681 GBP CHIX 00460143699TRLO0.1.1 10:40:49 GMT 89 1.682 GBP AQXE 00460143752TRLO0.1.1 10:40:50 GMT 149 1.679 GBP TRQX 00460143766TRLO0.1.1 10:40:50 GMT 1084 1.679 GBP BATE 00460143765TRLO0.1.1 10:42:30 GMT 542 1.683 GBP CHIX 00460144130TRLO0.1.1 10:42:58 GMT 1015 1.682 GBP XLON 00460144277TRLO0.1.1 10:42:58 GMT 542 1.682 GBP BATE 00460144278TRLO0.1.1 10:42:58 GMT 2237 1.682 GBP XLON 00460144279TRLO0.1.1 10:42:58 GMT 149 1.682 GBP TRQX 00460144281TRLO0.1.1 10:42:58 GMT 542 1.682 GBP XLON 00460144280TRLO0.1.1 10:45:15 GMT 542 1.685 GBP CHIX 00460144791TRLO0.1.1 10:45:52 GMT 89 1.684 GBP AQXE 00460144921TRLO0.1.1 10:45:52 GMT 542 1.684 GBP CHIX 00460144922TRLO0.1.1 10:45:52 GMT 542 1.684 GBP XLON 00460144924TRLO0.1.1 10:45:52 GMT 3252 1.684 GBP XLON 00460144923TRLO0.1.1 10:48:16 GMT 542 1.685 GBP BATE 00460145401TRLO0.1.1 10:48:16 GMT 163 1.685 GBP BATE 00460145403TRLO0.1.1 10:48:16 GMT 379 1.685 GBP BATE 00460145402TRLO0.1.1 10:48:16 GMT 542 1.685 GBP CHIX 00460145404TRLO0.1.1 10:48:16 GMT 1626 1.685 GBP XLON 00460145405TRLO0.1.1 10:48:19 GMT 89 1.685 GBP AQXE 00460145409TRLO0.1.1 10:48:24 GMT 298 1.685 GBP TRQX 00460145424TRLO0.1.1 10:50:07 GMT 149 1.686 GBP TRQX 00460145776TRLO0.1.1 10:50:07 GMT 270 1.686 GBP BATE 00460145775TRLO0.1.1 10:50:07 GMT 272 1.686 GBP BATE 00460145774TRLO0.1.1 10:50:07 GMT 89 1.686 GBP AQXE 00460145777TRLO0.1.1 10:50:13 GMT 1626 1.684 GBP XLON 00460145804TRLO0.1.1 10:52:29 GMT 542 1.683 GBP CHIX 00460146484TRLO0.1.1 10:52:46 GMT 498 1.684 GBP XLON 00460146544TRLO0.1.1 10:52:46 GMT 586 1.684 GBP XLON 00460146545TRLO0.1.1 10:52:59 GMT 234 1.682 GBP BATE 00460146578TRLO0.1.1 10:52:59 GMT 255 1.683 GBP BATE 00460146579TRLO0.1.1 10:52:59 GMT 53 1.685 GBP BATE 00460146580TRLO0.1.1 10:53:55 GMT 72 1.678 GBP XLON 00460146830TRLO0.1.1 10:53:55 GMT 470 1.678 GBP XLON 00460146831TRLO0.1.1 10:56:21 GMT 1084 1.684 GBP XLON 00460147712TRLO0.1.1 10:58:52 GMT 542 1.687 GBP CHIX 00460148802TRLO0.1.1 10:59:02 GMT 89 1.686 GBP AQXE 00460148891TRLO0.1.1 10:59:02 GMT 1084 1.686 GBP XLON 00460148892TRLO0.1.1 10:59:11 GMT 149 1.686 GBP TRQX 00460148926TRLO0.1.1 10:59:30 GMT 542 1.685 GBP XLON 00460149025TRLO0.1.1 11:00:13 GMT 170 1.684 GBP BATE 00460149224TRLO0.1.1 11:00:13 GMT 372 1.684 GBP BATE 00460149225TRLO0.1.1 11:00:13 GMT 542 1.684 GBP XLON 00460149226TRLO0.1.1 11:02:29 GMT 89 1.686 GBP AQXE 00460149817TRLO0.1.1 11:03:22 GMT 2168 1.688 GBP XLON 00460149997TRLO0.1.1 11:03:39 GMT 542 1.686 GBP CHIX 00460150077TRLO0.1.1 11:03:39 GMT 149 1.686 GBP TRQX 00460150078TRLO0.1.1 11:03:53 GMT 542 1.685 GBP XLON 00460150106TRLO0.1.1 11:07:12 GMT 101 1.689 GBP CHIX 00460150832TRLO0.1.1 11:07:12 GMT 441 1.689 GBP CHIX 00460150833TRLO0.1.1 11:12:14 GMT 149 1.694 GBP TRQX 00460152362TRLO0.1.1 11:12:14 GMT 2710 1.694 GBP XLON 00460152361TRLO0.1.1 11:12:19 GMT 542 1.697 GBP BATE 00460152392TRLO0.1.1 11:14:26 GMT 542 1.700 GBP BATE 00460152992TRLO0.1.1 11:14:43 GMT 542 1.700 GBP XLON 00460153111TRLO0.1.1 11:14:52 GMT 89 1.701 GBP AQXE 00460153190TRLO0.1.1 11:20:20 GMT 542 1.703 GBP CHIX 00460154754TRLO0.1.1 11:20:20 GMT 1084 1.703 GBP XLON 00460154755TRLO0.1.1 11:21:11 GMT 542 1.704 GBP BATE 00460154958TRLO0.1.1 11:21:11 GMT 1084 1.704 GBP XLON 00460154959TRLO0.1.1 12:28:12 GMT 144 1.707 GBP CHIX 00460174823TRLO0.1.1 12:28:12 GMT 542 1.707 GBP CHIX 00460174821TRLO0.1.1 12:28:12 GMT 542 1.707 GBP CHIX 00460174822TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187394TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187395TRLO0.1.1 13:07:43 GMT 398 1.707 GBP CHIX 00460187396TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187398TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187397TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187399TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187400TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187401TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187402TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187403TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187404TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187405TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187406TRLO0.1.1 13:07:43 GMT 1084 1.707 GBP XLON 00460187407TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187409TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187410TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187411TRLO0.1.1 13:07:43 GMT 1084 1.707 GBP XLON 00460187408TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187412TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187413TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187414TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187415TRLO0.1.1 13:07:43 GMT 89 1.707 GBP AQXE 00460187416TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187417TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187418TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187419TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187420TRLO0.1.1 13:07:43 GMT 1084 1.707 GBP CHIX 00460187421TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187422TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187423TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187424TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187425TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187426TRLO0.1.1 13:07:43 GMT 542 1.707 GBP CHIX 00460187427TRLO0.1.1 13:07:43 GMT 1084 1.707 GBP CHIX 00460187428TRLO0.1.1 13:07:43 GMT 463 1.707 GBP XLON 00460187429TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187430TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187431TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187432TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187433TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187434TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187436TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187437TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187435TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187438TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187439TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187440TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187441TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187442TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187443TRLO0.1.1 13:07:43 GMT 542 1.707 GBP BATE 00460187444TRLO0.1.1 13:07:43 GMT 79 1.707 GBP XLON 00460187445TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187447TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187448TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187449TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187446TRLO0.1.1 13:07:43 GMT 84 1.707 GBP TRQX 00460187450TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187451TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187452TRLO0.1.1 13:07:43 GMT 298 1.707 GBP TRQX 00460187453TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187454TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187455TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187456TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187457TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187458TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187459TRLO0.1.1 13:07:43 GMT 65 1.707 GBP TRQX 00460187461TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187462TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187460TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187463TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187464TRLO0.1.1 13:07:43 GMT 149 1.707 GBP TRQX 00460187465TRLO0.1.1 13:07:43 GMT 244 1.707 GBP XLON 00460187467TRLO0.1.1 13:07:43 GMT 298 1.707 GBP XLON 00460187468TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187466TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187469TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187470TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187471TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187472TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187473TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187474TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187475TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187476TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187477TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187478TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187479TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187480TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187481TRLO0.1.1 13:07:43 GMT 542 1.707 GBP XLON 00460187482TRLO0.1.1 13:07:49 GMT 460 1.706 GBP XLON 00460187533TRLO0.1.1 13:07:49 GMT 1166 1.706 GBP XLON 00460187534TRLO0.1.1 13:07:49 GMT 81 1.706 GBP XLON 00460187535TRLO0.1.1 13:07:49 GMT 460 1.706 GBP XLON 00460187536TRLO0.1.1 13:07:49 GMT 4251 1.706 GBP XLON 00460187537TRLO0.1.1 13:20:36 GMT 542 1.707 GBP CHIX 00460191812TRLO0.1.1 13:20:36 GMT 78 1.707 GBP XLON 00460191815TRLO0.1.1 13:20:36 GMT 178 1.707 GBP AQXE 00460191813TRLO0.1.1 13:20:36 GMT 542 1.707 GBP XLON 00460191814TRLO0.1.1 13:20:36 GMT 148 1.707 GBP XLON 00460191818TRLO0.1.1 13:20:36 GMT 394 1.707 GBP XLON 00460191816TRLO0.1.1 13:20:36 GMT 1006 1.707 GBP XLON 00460191817TRLO0.1.1 13:20:36 GMT 298 1.707 GBP TRQX 00460191822TRLO0.1.1 13:20:36 GMT 542 1.707 GBP XLON 00460191819TRLO0.1.1 13:20:36 GMT 542 1.707 GBP XLON 00460191820TRLO0.1.1 13:20:36 GMT 542 1.707 GBP XLON 00460191821TRLO0.1.1 13:20:41 GMT 542 1.707 GBP XLON 00460191965TRLO0.1.1 13:20:43 GMT 311 1.707 GBP XLON 00460192010TRLO0.1.1 13:20:43 GMT 476 1.707 GBP XLON 00460192009TRLO0.1.1 13:20:44 GMT 11 1.707 GBP XLON 00460192012TRLO0.1.1 13:21:05 GMT 286 1.707 GBP XLON 00460192258TRLO0.1.1 13:21:05 GMT 1084 1.707 GBP CHIX 00460192257TRLO0.1.1 13:21:05 GMT 355 1.706 GBP XLON 00460192259TRLO0.1.1 13:21:10 GMT 542 1.707 GBP BATE 00460192278TRLO0.1.1 13:21:46 GMT 70 1.707 GBP XLON 00460192854TRLO0.1.1 13:22:04 GMT 472 1.707 GBP XLON 00460192959TRLO0.1.1 13:23:45 GMT 12 1.707 GBP AQXE 00460193734TRLO0.1.1 13:24:10 GMT 1 1.707 GBP AQXE 00460193878TRLO0.1.1 13:24:10 GMT 542 1.707 GBP BATE 00460193879TRLO0.1.1 13:24:15 GMT 76 1.707 GBP AQXE 00460193908TRLO0.1.1 13:24:21 GMT 542 1.707 GBP XLON 00460194007TRLO0.1.1 13:24:38 GMT 132 1.706 GBP BATE 00460194339TRLO0.1.1 13:24:38 GMT 410 1.706 GBP BATE 00460194338TRLO0.1.1 13:24:38 GMT 542 1.706 GBP BATE 00460194337TRLO0.1.1 13:24:38 GMT 25747 1.706 GBP XLON 00460194340TRLO0.1.1 13:24:44 GMT 149 1.701 GBP TRQX 00460194386TRLO0.1.1 13:26:50 GMT 542 1.701 GBP XLON 00460195201TRLO0.1.1 13:28:36 GMT 542 1.698 GBP XLON 00460195692TRLO0.1.1 13:30:09 GMT 542 1.701 GBP CHIX 00460197330TRLO0.1.1 13:30:58 GMT 542 1.706 GBP BATE 00460197811TRLO0.1.1 13:32:18 GMT 247 1.705 GBP XLON 00460198432TRLO0.1.1 13:32:18 GMT 463 1.705 GBP XLON 00460198433TRLO0.1.1 13:32:18 GMT 1084 1.705 GBP XLON 00460198434TRLO0.1.1 13:32:18 GMT 916 1.705 GBP XLON 00460198435TRLO0.1.1 13:33:02 GMT 123 1.702 GBP TRQX 00460198873TRLO0.1.1 13:33:13 GMT 222 1.706 GBP BATE 00460198947TRLO0.1.1 13:33:13 GMT 320 1.706 GBP BATE 00460198948TRLO0.1.1 13:34:06 GMT 542 1.705 GBP XLON 00460199568TRLO0.1.1 13:34:06 GMT 542 1.702 GBP XLON 00460199569TRLO0.1.1 13:34:10 GMT 89 1.702 GBP AQXE 00460199598TRLO0.1.1 13:34:11 GMT 26 1.702 GBP TRQX 00460199599TRLO0.1.1 13:35:31 GMT 542 1.701 GBP CHIX 00460200204TRLO0.1.1 13:35:31 GMT 175 1.701 GBP XLON 00460200206TRLO0.1.1 13:35:31 GMT 367 1.701 GBP XLON 00460200205TRLO0.1.1 13:35:31 GMT 149 1.701 GBP TRQX 00460200208TRLO0.1.1 13:35:31 GMT 542 1.701 GBP XLON 00460200207TRLO0.1.1 13:35:52 GMT 13 1.701 GBP AQXE 00460200324TRLO0.1.1 13:35:52 GMT 76 1.701 GBP AQXE 00460200325TRLO0.1.1 13:35:52 GMT 136 1.701 GBP BATE 00460200326TRLO0.1.1 13:35:52 GMT 406 1.701 GBP BATE 00460200327TRLO0.1.1 13:35:52 GMT 542 1.700 GBP CHIX 00460200329TRLO0.1.1 13:35:52 GMT 1626 1.700 GBP XLON 00460200330TRLO0.1.1 13:35:52 GMT 542 1.701 GBP XLON 00460200328TRLO0.1.1 13:38:10 GMT 1084 1.695 GBP XLON 00460201433TRLO0.1.1 13:38:18 GMT 542 1.696 GBP CHIX 00460201842TRLO0.1.1 13:39:08 GMT 89 1.701 GBP AQXE 00460202133TRLO0.1.1 13:40:22 GMT 241 1.699 GBP XLON 00460202602TRLO0.1.1 13:40:22 GMT 1385 1.699 GBP XLON 00460202603TRLO0.1.1 13:40:34 GMT 542 1.697 GBP BATE 00460202704TRLO0.1.1 13:40:55 GMT 149 1.696 GBP TRQX 00460202833TRLO0.1.1 13:43:03 GMT 542 1.696 GBP XLON 00460203612TRLO0.1.1 13:43:55 GMT 542 1.697 GBP CHIX 00460203853TRLO0.1.1 13:45:19 GMT 542 1.697 GBP BATE 00460204301TRLO0.1.1 13:45:36 GMT 1626 1.697 GBP XLON 00460204450TRLO0.1.1 13:46:06 GMT 89 1.694 GBP AQXE 00460204619TRLO0.1.1 13:46:26 GMT 149 1.694 GBP TRQX 00460204755TRLO0.1.1 13:47:08 GMT 1084 1.694 GBP XLON 00460205062TRLO0.1.1 13:47:34 GMT 15 1.691 GBP CHIX 00460205197TRLO0.1.1 13:48:03 GMT 542 1.697 GBP BATE 00460205360TRLO0.1.1 13:50:14 GMT 536 1.695 GBP XLON 00460206419TRLO0.1.1 13:50:21 GMT 89 1.695 GBP AQXE 00460206494TRLO0.1.1 13:50:21 GMT 527 1.695 GBP CHIX 00460206495TRLO0.1.1 13:50:21 GMT 149 1.695 GBP TRQX 00460206498TRLO0.1.1 13:50:21 GMT 1084 1.695 GBP XLON 00460206496TRLO0.1.1 13:50:21 GMT 1090 1.695 GBP XLON 00460206497TRLO0.1.1 13:50:54 GMT 542 1.691 GBP XLON 00460206792TRLO0.1.1 13:51:36 GMT 542 1.691 GBP BATE 00460206963TRLO0.1.1 13:52:03 GMT 542 1.690 GBP XLON 00460207177TRLO0.1.1 13:53:00 GMT 542 1.692 GBP XLON 00460207458TRLO0.1.1 13:53:04 GMT 74 1.694 GBP CHIX 00460207500TRLO0.1.1 13:53:04 GMT 468 1.694 GBP CHIX 00460207501TRLO0.1.1 13:55:03 GMT 542 1.697 GBP XLON 00460208206TRLO0.1.1 13:57:23 GMT 542 1.697 GBP CHIX 00460208944TRLO0.1.1 13:57:23 GMT 542 1.697 GBP XLON 00460208948TRLO0.1.1 13:57:23 GMT 1084 1.697 GBP XLON 00460208946TRLO0.1.1 13:57:27 GMT 89 1.695 GBP AQXE 00460208985TRLO0.1.1 13:57:27 GMT 149 1.695 GBP TRQX 00460208986TRLO0.1.1 14:00:16 GMT 542 1.702 GBP BATE 00460209977TRLO0.1.1 14:00:48 GMT 542 1.702 GBP CHIX 00460210263TRLO0.1.1 14:00:48 GMT 1084 1.702 GBP XLON 00460210264TRLO0.1.1 14:00:48 GMT 1084 1.702 GBP XLON 00460210265TRLO0.1.1 14:02:05 GMT 89 1.702 GBP AQXE 00460210878TRLO0.1.1 14:02:05 GMT 149 1.702 GBP TRQX 00460210879TRLO0.1.1 14:03:02 GMT 542 1.701 GBP BATE 00460211279TRLO0.1.1 14:03:02 GMT 152 1.701 GBP XLON 00460211281TRLO0.1.1 14:03:02 GMT 390 1.701 GBP XLON 00460211280TRLO0.1.1 14:03:02 GMT 542 1.701 GBP XLON 00460211282TRLO0.1.1 14:04:23 GMT 542 1.701 GBP CHIX 00460211965TRLO0.1.1 14:05:47 GMT 1084 1.703 GBP XLON 00460212513TRLO0.1.1 14:07:27 GMT 68 1.703 GBP XLON 00460213060TRLO0.1.1 14:08:55 GMT 542 1.705 GBP BATE 00460213600TRLO0.1.1 14:08:55 GMT 542 1.705 GBP CHIX 00460213602TRLO0.1.1 14:08:55 GMT 1084 1.705 GBP BATE 00460213601TRLO0.1.1 14:08:55 GMT 89 1.705 GBP AQXE 00460213604TRLO0.1.1 14:08:55 GMT 96 1.705 GBP XLON 00460213603TRLO0.1.1 14:08:55 GMT 542 1.705 GBP XLON 00460213606TRLO0.1.1 14:08:55 GMT 988 1.705 GBP XLON 00460213605TRLO0.1.1 14:08:55 GMT 2100 1.705 GBP XLON 00460213607TRLO0.1.1 14:08:55 GMT 149 1.705 GBP TRQX 00460213608TRLO0.1.1 14:10:43 GMT 1084 1.706 GBP XLON 00460214406TRLO0.1.1 14:11:03 GMT 136 1.705 GBP TRQX 00460214526TRLO0.1.1 14:11:05 GMT 13 1.705 GBP TRQX 00460214546TRLO0.1.1 14:12:11 GMT 542 1.705 GBP XLON 00460214866TRLO0.1.1 14:12:11 GMT 1084 1.705 GBP XLON 00460214867TRLO0.1.1 14:12:11 GMT 89 1.705 GBP AQXE 00460214868TRLO0.1.1 14:12:27 GMT 542 1.704 GBP CHIX 00460214998TRLO0.1.1 14:12:52 GMT 542 1.700 GBP XLON 00460215190TRLO0.1.1 14:13:59 GMT 9 1.705 GBP BATE 00460215893TRLO0.1.1 14:13:59 GMT 533 1.705 GBP BATE 00460215892TRLO0.1.1 14:14:46 GMT 1084 1.702 GBP XLON 00460216627TRLO0.1.1 14:14:46 GMT 89 1.703 GBP AQXE 00460216626TRLO0.1.1 14:16:31 GMT 1084 1.702 GBP XLON 00460217768TRLO0.1.1 14:16:43 GMT 542 1.706 GBP CHIX 00460217981TRLO0.1.1 14:17:20 GMT 542 1.704 GBP XLON 00460218343TRLO0.1.1 14:17:20 GMT 149 1.704 GBP TRQX 00460218344TRLO0.1.1 14:18:43 GMT 542 1.707 GBP BATE 00460218941TRLO0.1.1 14:19:16 GMT 542 1.705 GBP CHIX 00460219380TRLO0.1.1 14:19:36 GMT 100 1.705 GBP XLON 00460219601TRLO0.1.1 14:19:36 GMT 984 1.705 GBP XLON 00460219602TRLO0.1.1 14:21:10 GMT 89 1.705 GBP AQXE 00460220330TRLO0.1.1 14:21:26 GMT 1084 1.704 GBP XLON 00460220437TRLO0.1.1 14:21:50 GMT 149 1.704 GBP TRQX 00460220662TRLO0.1.1 14:22:13 GMT 542 1.701 GBP XLON 00460220824TRLO0.1.1 14:23:49 GMT 542 1.702 GBP CHIX 00460221540TRLO0.1.1 14:23:49 GMT 605 1.702 GBP XLON 00460221541TRLO0.1.1 14:23:49 GMT 479 1.702 GBP XLON 00460221542TRLO0.1.1 14:25:00 GMT 542 1.700 GBP XLON 00460222268TRLO0.1.1 14:25:00 GMT 542 1.700 GBP BATE 00460222269TRLO0.1.1 14:25:59 GMT 89 1.701 GBP AQXE 00460222823TRLO0.1.1 14:26:04 GMT 1084 1.697 GBP XLON 00460222868TRLO0.1.1 14:26:04 GMT 117 1.697 GBP XLON 00460222869TRLO0.1.1 14:26:04 GMT 425 1.697 GBP XLON 00460222870TRLO0.1.1 14:26:24 GMT 149 1.699 GBP TRQX 00460223074TRLO0.1.1 14:26:42 GMT 542 1.699 GBP CHIX 00460223243TRLO0.1.1 14:28:36 GMT 542 1.700 GBP XLON 00460224267TRLO0.1.1 14:28:36 GMT 542 1.700 GBP XLON 00460224268TRLO0.1.1 14:28:36 GMT 542 1.700 GBP XLON 00460224269TRLO0.1.1 14:28:36 GMT 542 1.699 GBP BATE 00460224270TRLO0.1.1 14:29:12 GMT 69 1.700 GBP CHIX 00460224446TRLO0.1.1 14:29:12 GMT 77 1.700 GBP CHIX 00460224447TRLO0.1.1 14:29:12 GMT 260 1.700 GBP CHIX 00460224448TRLO0.1.1 14:29:12 GMT 136 1.700 GBP CHIX 00460224454TRLO0.1.1 14:29:27 GMT 89 1.701 GBP AQXE 00460224572TRLO0.1.1 14:29:48 GMT 149 1.699 GBP TRQX 00460224735TRLO0.1.1 14:30:20 GMT 433 1.700 GBP XLON 00460225997TRLO0.1.1 14:30:20 GMT 127 1.700 GBP XLON 00460225999TRLO0.1.1 14:30:20 GMT 145 1.700 GBP XLON 00460225998TRLO0.1.1 14:30:20 GMT 379 1.700 GBP XLON 00460226000TRLO0.1.1 14:30:50 GMT 1084 1.699 GBP BATE 00460226920TRLO0.1.1 14:30:50 GMT 542 1.699 GBP XLON 00460226965TRLO0.1.1 14:31:11 GMT 36 1.698 GBP XLON 00460227657TRLO0.1.1 14:31:11 GMT 1590 1.698 GBP XLON 00460227658TRLO0.1.1 14:31:26 GMT 75 1.699 GBP CHIX 00460228048TRLO0.1.1 14:31:26 GMT 78 1.699 GBP CHIX 00460228047TRLO0.1.1 14:31:26 GMT 3 1.700 GBP CHIX 00460228051TRLO0.1.1 14:31:26 GMT 73 1.700 GBP CHIX 00460228050TRLO0.1.1 14:31:26 GMT 313 1.700 GBP CHIX 00460228049TRLO0.1.1 14:31:28 GMT 89 1.701 GBP AQXE 00460228163TRLO0.1.1 14:31:59 GMT 542 1.697 GBP XLON 00460229604TRLO0.1.1 14:31:59 GMT 542 1.697 GBP XLON 00460229605TRLO0.1.1 14:31:59 GMT 542 1.698 GBP XLON 00460229606TRLO0.1.1 14:32:12 GMT 149 1.699 GBP TRQX 00460230041TRLO0.1.1 14:33:00 GMT 253 1.699 GBP BATE 00460230880TRLO0.1.1 14:33:00 GMT 289 1.699 GBP BATE 00460230881TRLO0.1.1 14:33:05 GMT 542 1.698 GBP XLON 00460230938TRLO0.1.1 14:33:05 GMT 542 1.698 GBP XLON 00460230939TRLO0.1.1 14:33:05 GMT 542 1.695 GBP CHIX 00460230941TRLO0.1.1 14:33:05 GMT 542 1.695 GBP XLON 00460230942TRLO0.1.1 14:33:05 GMT 542 1.695 GBP XLON 00460230943TRLO0.1.1 14:33:05 GMT 542 1.695 GBP XLON 00460230944TRLO0.1.1 14:33:32 GMT 1084 1.692 GBP XLON 00460231290TRLO0.1.1 14:33:34 GMT 89 1.693 GBP AQXE 00460231312TRLO0.1.1 14:34:13 GMT 149 1.693 GBP TRQX 00460231823TRLO0.1.1 14:34:15 GMT 542 1.691 GBP XLON 00460231891TRLO0.1.1 14:34:22 GMT 1084 1.691 GBP XLON 00460232003TRLO0.1.1 14:34:23 GMT 542 1.690 GBP CHIX 00460232024TRLO0.1.1 14:34:50 GMT 542 1.686 GBP XLON 00460232436TRLO0.1.1 14:35:10 GMT 542 1.688 GBP BATE 00460232760TRLO0.1.1 14:35:41 GMT 542 1.684 GBP BATE 00460233174TRLO0.1.1 14:35:41 GMT 542 1.684 GBP CHIX 00460233175TRLO0.1.1 14:35:41 GMT 542 1.684 GBP XLON 00460233177TRLO0.1.1 14:35:41 GMT 1084 1.684 GBP XLON 00460233176TRLO0.1.1 14:35:41 GMT 149 1.684 GBP TRQX 00460233178TRLO0.1.1 14:35:42 GMT 89 1.687 GBP AQXE 00460233184TRLO0.1.1 14:37:08 GMT 1084 1.690 GBP XLON 00460234481TRLO0.1.1 14:37:15 GMT 542 1.685 GBP XLON 00460234871TRLO0.1.1 14:37:15 GMT 149 1.685 GBP TRQX 00460234875TRLO0.1.1 14:37:20 GMT 542 1.686 GBP CHIX 00460234964TRLO0.1.1 14:38:30 GMT 1084 1.691 GBP XLON 00460235912TRLO0.1.1 14:38:30 GMT 2710 1.691 GBP XLON 00460235913TRLO0.1.1 14:38:58 GMT 542 1.688 GBP CHIX 00460236252TRLO0.1.1 14:38:58 GMT 542 1.688 GBP BATE 00460236253TRLO0.1.1 14:38:58 GMT 542 1.688 GBP BATE 00460236254TRLO0.1.1 14:38:58 GMT 542 1.688 GBP XLON 00460236255TRLO0.1.1 14:39:41 GMT 178 1.688 GBP AQXE 00460236829TRLO0.1.1 14:39:41 GMT 542 1.687 GBP CHIX 00460236831TRLO0.1.1 14:39:41 GMT 89 1.688 GBP AQXE 00460236830TRLO0.1.1 14:39:41 GMT 149 1.688 GBP TRQX 00460236832TRLO0.1.1 14:39:41 GMT 542 1.686 GBP BATE 00460236836TRLO0.1.1 14:40:26 GMT 1084 1.686 GBP XLON 00460237491TRLO0.1.1 14:41:32 GMT 1084 1.686 GBP XLON 00460238475TRLO0.1.1 14:41:41 GMT 542 1.685 GBP CHIX 00460238582TRLO0.1.1 14:42:11 GMT 542 1.686 GBP BATE 00460239052TRLO0.1.1 14:42:11 GMT 149 1.686 GBP TRQX 00460239054TRLO0.1.1 14:42:11 GMT 1626 1.687 GBP XLON 00460239053TRLO0.1.1 14:43:09 GMT 542 1.684 GBP XLON 00460239829TRLO0.1.1 14:43:09 GMT 542 1.684 GBP XLON 00460239830TRLO0.1.1 14:43:09 GMT 1084 1.684 GBP XLON 00460239828TRLO0.1.1 14:43:41 GMT 542 1.682 GBP BATE 00460240316TRLO0.1.1 14:43:41 GMT 542 1.682 GBP XLON 00460240317TRLO0.1.1 14:43:43 GMT 89 1.684 GBP AQXE 00460240330TRLO0.1.1 14:45:03 GMT 163 1.684 GBP XLON 00460241476TRLO0.1.1 14:45:03 GMT 542 1.684 GBP XLON 00460241475TRLO0.1.1 14:45:03 GMT 921 1.684 GBP XLON 00460241477TRLO0.1.1 14:45:36 GMT 1084 1.688 GBP CHIX 00460241933TRLO0.1.1 14:47:43 GMT 542 1.691 GBP CHIX 00460243354TRLO0.1.1 14:49:00 GMT 1319 1.694 GBP XLON 00460244159TRLO0.1.1 14:49:00 GMT 1400 1.694 GBP XLON 00460244161TRLO0.1.1 14:49:00 GMT 2159 1.694 GBP XLON 00460244162TRLO0.1.1 14:49:01 GMT 542 1.694 GBP XLON 00460244206TRLO0.1.1 14:49:52 GMT 1084 1.693 GBP BATE 00460244797TRLO0.1.1 14:49:52 GMT 89 1.693 GBP AQXE 00460244800TRLO0.1.1 14:49:52 GMT 542 1.693 GBP CHIX 00460244798TRLO0.1.1 14:49:52 GMT 542 1.693 GBP BATE 00460244799TRLO0.1.1 14:49:52 GMT 89 1.693 GBP AQXE 00460244801TRLO0.1.1 14:49:52 GMT 149 1.693 GBP TRQX 00460244804TRLO0.1.1 14:49:52 GMT 542 1.693 GBP XLON 00460244803TRLO0.1.1 14:49:52 GMT 1084 1.693 GBP XLON 00460244802TRLO0.1.1 14:49:52 GMT 149 1.693 GBP TRQX 00460244805TRLO0.1.1 14:49:52 GMT 149 1.693 GBP TRQX 00460244807TRLO0.1.1 14:50:52 GMT 542 1.693 GBP XLON 00460245685TRLO0.1.1 14:51:03 GMT 89 1.693 GBP AQXE 00460245876TRLO0.1.1 14:51:38 GMT 1084 1.691 GBP XLON 00460246484TRLO0.1.1 14:51:38 GMT 1084 1.692 GBP XLON 00460246483TRLO0.1.1 14:51:40 GMT 149 1.692 GBP TRQX 00460246513TRLO0.1.1 14:51:52 GMT 542 1.693 GBP CHIX 00460246668TRLO0.1.1 14:52:02 GMT 1084 1.692 GBP BATE 00460246780TRLO0.1.1 14:52:48 GMT 542 1.690 GBP XLON 00460247272TRLO0.1.1 14:52:48 GMT 858 1.690 GBP XLON 00460247273TRLO0.1.1 14:53:07 GMT 89 1.692 GBP AQXE 00460247540TRLO0.1.1 14:53:35 GMT 149 1.692 GBP TRQX 00460247834TRLO0.1.1 14:53:46 GMT 542 1.692 GBP BATE 00460247941TRLO0.1.1 14:54:02 GMT 542 1.692 GBP CHIX 00460248094TRLO0.1.1 14:54:05 GMT 1310 1.690 GBP XLON 00460248161TRLO0.1.1 14:55:27 GMT 230 1.691 GBP BATE 00460249018TRLO0.1.1 14:55:27 GMT 312 1.692 GBP BATE 00460249019TRLO0.1.1 14:55:31 GMT 542 1.691 GBP XLON 00460249054TRLO0.1.1 14:55:31 GMT 2168 1.691 GBP XLON 00460249056TRLO0.1.1 14:55:31 GMT 4 1.692 GBP AQXE 00460249055TRLO0.1.1 14:55:32 GMT 85 1.692 GBP AQXE 00460249060TRLO0.1.1 14:55:33 GMT 356 1.688 GBP CHIX 00460249082TRLO0.1.1 14:55:58 GMT 186 1.688 GBP CHIX 00460249288TRLO0.1.1 14:55:58 GMT 542 1.688 GBP XLON 00460249289TRLO0.1.1 14:55:59 GMT 149 1.689 GBP TRQX 00460249298TRLO0.1.1 14:56:10 GMT 542 1.685 GBP XLON 00460249599TRLO0.1.1 14:57:53 GMT 542 1.688 GBP BATE 00460251045TRLO0.1.1 14:57:54 GMT 1084 1.688 GBP XLON 00460251081TRLO0.1.1 14:58:05 GMT 477 1.689 GBP CHIX 00460251223TRLO0.1.1 14:58:05 GMT 65 1.689 GBP CHIX 00460251224TRLO0.1.1 14:58:10 GMT 542 1.688 GBP XLON 00460251311TRLO0.1.1 14:58:36 GMT 542 1.686 GBP XLON 00460251739TRLO0.1.1 14:59:24 GMT 89 1.694 GBP AQXE 00460252966TRLO0.1.1 14:59:43 GMT 542 1.690 GBP CHIX 00460253896TRLO0.1.1 14:59:43 GMT 219 1.690 GBP XLON 00460253898TRLO0.1.1 14:59:43 GMT 323 1.690 GBP XLON 00460253899TRLO0.1.1 14:59:43 GMT 542 1.690 GBP XLON 00460253897TRLO0.1.1 15:00:06 GMT 105 1.688 GBP XLON 00460256144TRLO0.1.1 15:00:06 GMT 437 1.688 GBP XLON 00460256143TRLO0.1.1 15:00:07 GMT 149 1.687 GBP TRQX 00460256155TRLO0.1.1 15:00:27 GMT 542 1.687 GBP BATE 00460256453TRLO0.1.1 15:00:27 GMT 542 1.687 GBP XLON 00460256454TRLO0.1.1 15:01:59 GMT 149 1.686 GBP TRQX 00460257511TRLO0.1.1 15:01:59 GMT 542 1.682 GBP CHIX 00460257512TRLO0.1.1 15:02:36 GMT 542 1.685 GBP BATE 00460257772TRLO0.1.1 15:02:42 GMT 190 1.682 GBP XLON 00460257810TRLO0.1.1 15:02:42 GMT 1436 1.682 GBP XLON 00460257811TRLO0.1.1 15:02:42 GMT 542 1.682 GBP XLON 00460257812TRLO0.1.1 15:02:42 GMT 542 1.682 GBP XLON 00460257813TRLO0.1.1 15:04:10 GMT 542 1.688 GBP CHIX 00460258701TRLO0.1.1 15:04:10 GMT 542 1.688 GBP BATE 00460258702TRLO0.1.1 15:04:10 GMT 1084 1.688 GBP XLON 00460258703TRLO0.1.1 15:04:10 GMT 1084 1.688 GBP XLON 00460258704TRLO0.1.1 15:04:13 GMT 178 1.688 GBP AQXE 00460258731TRLO0.1.1 15:04:37 GMT 149 1.688 GBP TRQX 00460258949TRLO0.1.1 15:04:42 GMT 542 1.684 GBP XLON 00460259089TRLO0.1.1 15:05:46 GMT 539 1.689 GBP CHIX 00460259804TRLO0.1.1 15:05:46 GMT 3 1.689 GBP CHIX 00460259807TRLO0.1.1 15:06:08 GMT 542 1.690 GBP BATE 00460259943TRLO0.1.1 15:06:24 GMT 1626 1.691 GBP XLON 00460260075TRLO0.1.1 15:06:46 GMT 1084 1.689 GBP XLON 00460260231TRLO0.1.1 15:06:53 GMT 89 1.690 GBP AQXE 00460260335TRLO0.1.1 15:07:15 GMT 542 1.686 GBP XLON 00460260581TRLO0.1.1 15:07:19 GMT 149 1.687 GBP TRQX 00460260627TRLO0.1.1 15:07:34 GMT 542 1.683 GBP CHIX 00460260769TRLO0.1.1 15:07:34 GMT 542 1.683 GBP XLON 00460260771TRLO0.1.1 15:08:00 GMT 542 1.681 GBP XLON 00460260995TRLO0.1.1 15:08:21 GMT 542 1.681 GBP BATE 00460261112TRLO0.1.1 15:09:02 GMT 79 1.680 GBP XLON 00460261432TRLO0.1.1 15:09:02 GMT 463 1.680 GBP XLON 00460261431TRLO0.1.1 15:09:02 GMT 542 1.680 GBP XLON 00460261430TRLO0.1.1 15:09:29 GMT 89 1.683 GBP AQXE 00460261828TRLO0.1.1 15:09:45 GMT 542 1.680 GBP CHIX 00460261971TRLO0.1.1 15:10:15 GMT 149 1.681 GBP TRQX 00460262286TRLO0.1.1 15:10:15 GMT 1084 1.681 GBP XLON 00460262285TRLO0.1.1 15:10:46 GMT 542 1.681 GBP BATE 00460262492TRLO0.1.1 15:11:31 GMT 542 1.680 GBP CHIX 00460262924TRLO0.1.1 15:11:31 GMT 542 1.679 GBP XLON 00460262926TRLO0.1.1 15:12:03 GMT 89 1.680 GBP AQXE 00460263262TRLO0.1.1 15:12:08 GMT 542 1.679 GBP XLON 00460263334TRLO0.1.1 15:12:08 GMT 542 1.679 GBP XLON 00460263335TRLO0.1.1 15:12:17 GMT 542 1.681 GBP BATE 00460263413TRLO0.1.1 15:12:27 GMT 149 1.681 GBP TRQX 00460263508TRLO0.1.1 15:12:49 GMT 1084 1.679 GBP XLON 00460263695TRLO0.1.1 15:13:32 GMT 542 1.679 GBP CHIX 00460264028TRLO0.1.1 15:13:32 GMT 1626 1.679 GBP XLON 00460264029TRLO0.1.1 15:14:53 GMT 542 1.684 GBP BATE 00460264616TRLO0.1.1 15:15:15 GMT 532 1.685 GBP XLON 00460264868TRLO0.1.1 15:15:25 GMT 31 1.685 GBP XLON 00460264955TRLO0.1.1 15:15:25 GMT 1605 1.685 GBP XLON 00460264957TRLO0.1.1 15:15:25 GMT 1084 1.685 GBP XLON 00460264958TRLO0.1.1 15:15:26 GMT 89 1.684 GBP AQXE 00460264966TRLO0.1.1 15:15:40 GMT 149 1.686 GBP TRQX 00460265048TRLO0.1.1 15:16:38 GMT 542 1.686 GBP CHIX 00460265583TRLO0.1.1 15:16:42 GMT 1084 1.685 GBP XLON 00460265600TRLO0.1.1 15:16:55 GMT 257 1.686 GBP BATE 00460265708TRLO0.1.1 15:16:55 GMT 285 1.686 GBP BATE 00460265709TRLO0.1.1 15:18:06 GMT 89 1.687 GBP AQXE 00460266414TRLO0.1.1 15:18:43 GMT 149 1.686 GBP TRQX 00460267013TRLO0.1.1 15:18:49 GMT 542 1.686 GBP XLON 00460267112TRLO0.1.1 15:19:02 GMT 542 1.685 GBP CHIX 00460267334TRLO0.1.1 15:19:24 GMT 255 1.686 GBP BATE 00460267817TRLO0.1.1 15:19:24 GMT 287 1.686 GBP BATE 00460267818TRLO0.1.1 15:20:02 GMT 493 1.685 GBP XLON 00460268450TRLO0.1.1 15:20:02 GMT 591 1.685 GBP XLON 00460268449TRLO0.1.1 15:20:23 GMT 11 1.683 GBP XLON 00460268839TRLO0.1.1 15:20:23 GMT 531 1.683 GBP XLON 00460268840TRLO0.1.1 15:20:23 GMT 542 1.683 GBP XLON 00460268841TRLO0.1.1 15:20:23 GMT 542 1.683 GBP XLON 00460268842TRLO0.1.1 15:21:25 GMT 118 1.681 GBP CHIX 00460270016TRLO0.1.1 15:21:25 GMT 424 1.681 GBP CHIX 00460270017TRLO0.1.1 15:21:25 GMT 542 1.680 GBP XLON 00460270018TRLO0.1.1 15:21:25 GMT 542 1.680 GBP XLON 00460270019TRLO0.1.1 15:21:54 GMT 542 1.683 GBP BATE 00460270903TRLO0.1.1 15:21:56 GMT 89 1.683 GBP AQXE 00460270967TRLO0.1.1 15:23:20 GMT 11 1.683 GBP CHIX 00460272370TRLO0.1.1 15:23:20 GMT 531 1.683 GBP CHIX 00460272371TRLO0.1.1 15:25:09 GMT 174 1.687 GBP XLON 00460274451TRLO0.1.1 15:25:09 GMT 9 1.687 GBP XLON 00460274452TRLO0.1.1 15:25:13 GMT 3611 1.687 GBP XLON 00460274483TRLO0.1.1 15:25:13 GMT 149 1.688 GBP TRQX 00460274484TRLO0.1.1 15:25:18 GMT 149 1.687 GBP TRQX 00460274523TRLO0.1.1 15:25:51 GMT 542 1.688 GBP CHIX 00460274794TRLO0.1.1 15:26:08 GMT 542 1.689 GBP BATE 00460274926TRLO0.1.1 15:26:57 GMT 542 1.689 GBP XLON 00460275298TRLO0.1.1 15:26:57 GMT 1084 1.689 GBP XLON 00460275297TRLO0.1.1 15:28:20 GMT 542 1.691 GBP BATE 00460276040TRLO0.1.1 15:28:31 GMT 542 1.688 GBP XLON 00460276156TRLO0.1.1 15:28:31 GMT 542 1.688 GBP XLON 00460276157TRLO0.1.1 15:28:31 GMT 542 1.688 GBP XLON 00460276158TRLO0.1.1 15:29:10 GMT 89 1.689 GBP AQXE 00460276438TRLO0.1.1 15:29:10 GMT 89 1.689 GBP AQXE 00460276439TRLO0.1.1 15:29:11 GMT 542 1.688 GBP XLON 00460276442TRLO0.1.1 15:29:12 GMT 542 1.688 GBP CHIX 00460276501TRLO0.1.1 15:30:21 GMT 542 1.689 GBP BATE 00460277275TRLO0.1.1 15:33:53 GMT 203 1.693 GBP BATE 00460279546TRLO0.1.1 15:35:21 GMT 89 1.693 GBP AQXE 00460280935TRLO0.1.1 15:35:21 GMT 542 1.693 GBP BATE 00460280936TRLO0.1.1 15:35:21 GMT 542 1.693 GBP CHIX 00460280937TRLO0.1.1 15:35:21 GMT 542 1.693 GBP CHIX 00460280938TRLO0.1.1 15:35:21 GMT 542 1.693 GBP XLON 00460280939TRLO0.1.1 15:35:21 GMT 28 1.693 GBP XLON 00460280941TRLO0.1.1 15:35:21 GMT 514 1.693 GBP XLON 00460280942TRLO0.1.1 15:35:21 GMT 4336 1.693 GBP XLON 00460280940TRLO0.1.1 15:35:21 GMT 149 1.693 GBP TRQX 00460280944TRLO0.1.1 15:35:21 GMT 542 1.693 GBP XLON 00460280943TRLO0.1.1 15:35:21 GMT 149 1.693 GBP TRQX 00460280945TRLO0.1.1 15:37:31 GMT 106 1.693 GBP TRQX 00460282738TRLO0.1.1 15:37:57 GMT 1084 1.693 GBP XLON 00460283107TRLO0.1.1 15:37:57 GMT 542 1.693 GBP XLON 00460283108TRLO0.1.1 15:37:57 GMT 89 1.694 GBP AQXE 00460283109TRLO0.1.1 15:37:57 GMT 43 1.693 GBP TRQX 00460283114TRLO0.1.1 15:38:12 GMT 375 1.693 GBP CHIX 00460283334TRLO0.1.1 15:38:12 GMT 167 1.693 GBP CHIX 00460283335TRLO0.1.1 15:39:22 GMT 542 1.693 GBP XLON 00460284703TRLO0.1.1 15:39:22 GMT 881 1.693 GBP BATE 00460284702TRLO0.1.1 15:40:46 GMT 89 1.694 GBP AQXE 00460285784TRLO0.1.1 15:41:34 GMT 262 1.693 GBP XLON 00460286359TRLO0.1.1 15:41:34 GMT 542 1.693 GBP XLON 00460286358TRLO0.1.1 15:41:34 GMT 822 1.693 GBP XLON 00460286360TRLO0.1.1 15:41:34 GMT 149 1.693 GBP TRQX 00460286361TRLO0.1.1 15:43:18 GMT 542 1.692 GBP BATE 00460287568TRLO0.1.1 15:43:18 GMT 542 1.692 GBP CHIX 00460287569TRLO0.1.1 15:43:18 GMT 542 1.692 GBP XLON 00460287570TRLO0.1.1 15:43:18 GMT 542 1.692 GBP XLON 00460287571TRLO0.1.1 15:43:18 GMT 542 1.692 GBP XLON 00460287572TRLO0.1.1 15:45:12 GMT 542 1.691 GBP CHIX 00460288518TRLO0.1.1 15:45:19 GMT 134 1.691 GBP XLON 00460288696TRLO0.1.1 15:45:19 GMT 154 1.691 GBP XLON 00460288697TRLO0.1.1 15:45:19 GMT 796 1.691 GBP XLON 00460288698TRLO0.1.1 15:45:25 GMT 542 1.689 GBP BATE 00460288759TRLO0.1.1 15:45:45 GMT 149 1.691 GBP TRQX 00460288965TRLO0.1.1 15:45:52 GMT 443 1.689 GBP XLON 00460289029TRLO0.1.1 15:45:52 GMT 542 1.689 GBP XLON 00460289028TRLO0.1.1 15:46:03 GMT 99 1.689 GBP XLON 00460289094TRLO0.1.1 15:47:03 GMT 42 1.689 GBP XLON 00460289624TRLO0.1.1 15:47:03 GMT 500 1.689 GBP XLON 00460289623TRLO0.1.1 15:47:03 GMT 89 1.689 GBP AQXE 00460289625TRLO0.1.1 15:48:36 GMT 542 1.689 GBP BATE 00460290587TRLO0.1.1 15:48:47 GMT 542 1.689 GBP CHIX 00460290748TRLO0.1.1 15:48:52 GMT 542 1.689 GBP XLON 00460290775TRLO0.1.1 15:49:29 GMT 89 1.689 GBP AQXE 00460291125TRLO0.1.1 15:49:34 GMT 542 1.687 GBP XLON 00460291275TRLO0.1.1 15:49:34 GMT 1084 1.687 GBP XLON 00460291276TRLO0.1.1 15:50:10 GMT 17 1.687 GBP TRQX 00460291742TRLO0.1.1 15:50:10 GMT 132 1.687 GBP TRQX 00460291743TRLO0.1.1 15:50:58 GMT 542 1.687 GBP BATE 00460292287TRLO0.1.1 15:51:17 GMT 542 1.688 GBP CHIX 00460292461TRLO0.1.1 15:51:18 GMT 1626 1.687 GBP XLON 00460292465TRLO0.1.1 15:51:51 GMT 432 1.686 GBP XLON 00460292749TRLO0.1.1 15:51:51 GMT 652 1.686 GBP XLON 00460292748TRLO0.1.1 15:51:51 GMT 542 1.686 GBP XLON 00460292750TRLO0.1.1 15:51:51 GMT 542 1.686 GBP XLON 00460292751TRLO0.1.1 15:51:57 GMT 89 1.687 GBP AQXE 00460292806TRLO0.1.1 15:52:20 GMT 149 1.688 GBP TRQX 00460293151TRLO0.1.1 15:52:34 GMT 542 1.685 GBP BATE 00460293244TRLO0.1.1 15:53:05 GMT 300 1.685 GBP CHIX 00460293643TRLO0.1.1 15:53:05 GMT 242 1.685 GBP CHIX 00460293649TRLO0.1.1 15:53:47 GMT 128 1.686 GBP XLON 00460293953TRLO0.1.1 15:53:47 GMT 153 1.686 GBP XLON 00460293952TRLO0.1.1 15:53:47 GMT 261 1.686 GBP XLON 00460293951TRLO0.1.1 15:53:47 GMT 25 1.686 GBP XLON 00460293954TRLO0.1.1 15:53:47 GMT 364 1.686 GBP XLON 00460293955TRLO0.1.1 15:54:08 GMT 89 1.687 GBP AQXE 00460294085TRLO0.1.1 15:54:21 GMT 13 1.686 GBP XLON 00460294239TRLO0.1.1 15:54:21 GMT 140 1.686 GBP XLON 00460294240TRLO0.1.1 15:54:21 GMT 542 1.686 GBP XLON 00460294242TRLO0.1.1 15:54:21 GMT 931 1.686 GBP XLON 00460294243TRLO0.1.1 15:54:21 GMT 1237 1.686 GBP XLON 00460294241TRLO0.1.1 15:54:29 GMT 149 1.687 GBP TRQX 00460294331TRLO0.1.1 15:55:32 GMT 411 1.686 GBP BATE 00460294955TRLO0.1.1 15:55:32 GMT 131 1.686 GBP BATE 00460294956TRLO0.1.1 15:55:32 GMT 542 1.686 GBP CHIX 00460294957TRLO0.1.1 15:55:32 GMT 1084 1.686 GBP XLON 00460294958TRLO0.1.1 15:55:32 GMT 542 1.686 GBP XLON 00460294959TRLO0.1.1 15:56:41 GMT 168 1.684 GBP XLON 00460295719TRLO0.1.1 15:56:45 GMT 374 1.684 GBP XLON 00460295785TRLO0.1.1 15:57:37 GMT 89 1.687 GBP AQXE 00460296247TRLO0.1.1 15:57:46 GMT 365 1.684 GBP BATE 00460296406TRLO0.1.1 15:57:46 GMT 177 1.685 GBP BATE 00460296407TRLO0.1.1 15:57:58 GMT 11 1.684 GBP CHIX 00460296487TRLO0.1.1 15:57:58 GMT 531 1.684 GBP CHIX 00460296488TRLO0.1.1 15:58:17 GMT 77 1.684 GBP TRQX 00460296766TRLO0.1.1 15:58:18 GMT 72 1.684 GBP TRQX 00460296776TRLO0.1.1 15:58:37 GMT 138 1.684 GBP XLON 00460296989TRLO0.1.1 15:58:37 GMT 149 1.684 GBP XLON 00460296987TRLO0.1.1 15:58:37 GMT 255 1.684 GBP XLON 00460296990TRLO0.1.1 15:59:00 GMT 542 1.681 GBP XLON 00460297214TRLO0.1.1 15:59:00 GMT 542 1.681 GBP XLON 00460297215TRLO0.1.1 15:59:58 GMT 542 1.678 GBP BATE 00460298156TRLO0.1.1 16:00:55 GMT 542 1.679 GBP CHIX 00460298996TRLO0.1.1 16:01:00 GMT 168 1.680 GBP XLON 00460299029TRLO0.1.1 16:01:10 GMT 916 1.680 GBP XLON 00460299138TRLO0.1.1 16:01:29 GMT 89 1.679 GBP AQXE 00460299342TRLO0.1.1 16:01:29 GMT 542 1.678 GBP XLON 00460299343TRLO0.1.1 16:01:29 GMT 542 1.678 GBP XLON 00460299344TRLO0.1.1 16:03:24 GMT 542 1.678 GBP BATE 00460300601TRLO0.1.1 16:03:24 GMT 542 1.678 GBP CHIX 00460300602TRLO0.1.1 16:03:24 GMT 149 1.678 GBP TRQX 00460300603TRLO0.1.1 16:03:49 GMT 1626 1.678 GBP XLON 00460301031TRLO0.1.1 16:03:49 GMT 60 1.678 GBP XLON 00460301033TRLO0.1.1 16:03:49 GMT 482 1.678 GBP XLON 00460301032TRLO0.1.1 16:05:05 GMT 89 1.679 GBP AQXE 00460302557TRLO0.1.1 16:05:05 GMT 542 1.679 GBP XLON 00460302558TRLO0.1.1 16:05:05 GMT 542 1.679 GBP XLON 00460302559TRLO0.1.1 16:05:05 GMT 542 1.679 GBP XLON 00460302560TRLO0.1.1 16:07:05 GMT 542 1.683 GBP CHIX 00460304065TRLO0.1.1 16:07:07 GMT 542 1.684 GBP BATE 00460304086TRLO0.1.1 16:07:13 GMT 310 1.684 GBP XLON 00460304124TRLO0.1.1 16:07:13 GMT 542 1.684 GBP XLON 00460304122TRLO0.1.1 16:07:13 GMT 2400 1.684 GBP XLON 00460304123TRLO0.1.1 16:07:18 GMT 298 1.684 GBP TRQX 00460304195TRLO0.1.1 16:09:16 GMT 440 1.686 GBP CHIX 00460305677TRLO0.1.1 16:09:16 GMT 102 1.686 GBP CHIX 00460305678TRLO0.1.1 16:09:54 GMT 542 1.686 GBP XLON 00460306164TRLO0.1.1 16:10:09 GMT 542 1.686 GBP XLON 00460306428TRLO0.1.1 16:10:47 GMT 1400 1.691 GBP XLON 00460307492TRLO0.1.1 16:10:47 GMT 2394 1.691 GBP XLON 00460307493TRLO0.1.1 16:11:08 GMT 542 1.689 GBP CHIX 00460307882TRLO0.1.1 16:11:08 GMT 542 1.689 GBP CHIX 00460307883TRLO0.1.1 16:11:08 GMT 1084 1.689 GBP BATE 00460307884TRLO0.1.1 16:11:08 GMT 89 1.689 GBP AQXE 00460307886TRLO0.1.1 16:11:08 GMT 542 1.689 GBP BATE 00460307885TRLO0.1.1 16:11:08 GMT 89 1.689 GBP AQXE 00460307887TRLO0.1.1 16:11:08 GMT 149 1.689 GBP TRQX 00460307889TRLO0.1.1 16:11:08 GMT 1084 1.689 GBP XLON 00460307888TRLO0.1.1 16:15:16 GMT 508 1.694 GBP TRQX 00460312079TRLO0.1.1 16:15:16 GMT 317 1.693 GBP AQXE 00460312080TRLO0.1.1 16:15:16 GMT 397 1.693 GBP XLON 00460312081TRLO0.1.1 16:15:16 GMT 3560 1.693 GBP XLON 00460312082TRLO0.1.1 16:15:16 GMT 542 1.692 GBP BATE 00460312083TRLO0.1.1 16:15:16 GMT 1587 1.692 GBP BATE 00460312084TRLO0.1.1 16:15:23 GMT 370 1.692 GBP CHIX 00460312186TRLO0.1.1 16:15:23 GMT 495 1.692 GBP CHIX 00460312185TRLO0.1.1 16:15:23 GMT 1125 1.692 GBP CHIX 00460312187TRLO0.1.1 16:16:01 GMT 3090 1.691 GBP XLON 00460312779TRLO0.1.1 16:17:24 GMT 19 1.692 GBP AQXE 00460313753TRLO0.1.1 16:17:46 GMT 624 1.693 GBP CHIX 00460313945TRLO0.1.1 16:17:46 GMT 708 1.693 GBP BATE 00460313946TRLO0.1.1 16:18:30 GMT 71 1.692 GBP AQXE 00460314339TRLO0.1.1 16:18:30 GMT 860 1.692 GBP XLON 00460314341TRLO0.1.1 16:18:30 GMT 2596 1.692 GBP XLON 00460314340TRLO0.1.1 16:18:30 GMT 144 1.692 GBP TRQX 00460314342TRLO0.1.1 16:20:03 GMT 281 1.693 GBP BATE 00460315770TRLO0.1.1 16:20:03 GMT 622 1.692 GBP CHIX 00460315772TRLO0.1.1 16:20:03 GMT 2546 1.692 GBP XLON 00460315773TRLO0.1.1 16:20:03 GMT 434 1.693 GBP BATE 00460315771TRLO0.1.1 16:20:42 GMT 85 1.691 GBP AQXE 00460316282TRLO0.1.1 16:20:42 GMT 185 1.692 GBP TRQX 00460316283TRLO0.1.1 16:20:42 GMT 440 1.691 GBP XLON 00460316284TRLO0.1.1 16:21:10 GMT 932 1.689 GBP XLON 00460316693TRLO0.1.1 16:22:26 GMT 44 1.691 GBP AQXE 00460317751TRLO0.1.1 16:22:26 GMT 47 1.691 GBP AQXE 00460317752TRLO0.1.1 16:22:58 GMT 3084 1.689 GBP XLON 00460318198TRLO0.1.1 16:22:58 GMT 926 1.688 GBP CHIX 00460318199TRLO0.1.1 16:23:29 GMT 182 1.688 GBP TRQX 00460318718TRLO0.1.1 16:23:29 GMT 573 1.688 GBP XLON 00460318717TRLO0.1.1 16:24:51 GMT 108 1.690 GBP AQXE 00460319879TRLO0.1.1 16:25:18 GMT 39 1.690 GBP BATE 00460320451TRLO0.1.1 16:25:18 GMT 873 1.690 GBP CHIX 00460320450TRLO0.1.1 16:25:18 GMT 1735 1.690 GBP BATE 00460320452TRLO0.1.1 16:25:19 GMT 22 1.690 GBP AQXE 00460320471TRLO0.1.1 16:25:44 GMT 6 1.689 GBP AQXE 00460320879TRLO0.1.1 16:25:44 GMT 133 1.690 GBP CHIX 00460320878TRLO0.1.1 16:25:44 GMT 4197 1.690 GBP XLON 00460320880TRLO0.1.1 16:27:28 GMT 205 1.682 GBP TRQX 00460322598TRLO0.1.1 16:28:01 GMT 3568 1.680 GBP XLON 00460323047TRLO0.1.1 16:28:31 GMT 30 1.680 GBP AQXE 00460323447TRLO0.1.1 16:28:33 GMT 309 1.679 GBP CHIX 00460323463TRLO0.1.1 16:28:34 GMT 481 1.680 GBP BATE 00460323498TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFFEZLXBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement