REG - Intnl Workplace Grp - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3615Fa&default-theme=true RNS Number : 3615F International Workplace Group PLC 17 April 2025 International Workplace Group plc - Transaction in Own Shares 17 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 526,758 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,155,047 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,003,005,633 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 16 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 357,000 1.7311 1.7140 1.7400 CBOE CXE 68,533 1.7328 1.7190 1.7400 CBOE BXE 79,240 1.7324 1.7180 1.7400 Turquoise Services Limited 14,866 1.7324 1.7200 1.7400 Aquis Exchange 7,119 1.7324 1.7180 1.7400 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:37 GMT 530 1.730 GBP XLON 00461421611TRLO0.1.1 08:06:51 GMT 1060 1.734 GBP XLON 00461422964TRLO0.1.1 08:06:55 GMT 530 1.735 GBP BATE 00461422983TRLO0.1.1 08:07:20 GMT 530 1.737 GBP CHIX 00461423087TRLO0.1.1 08:08:36 GMT 1060 1.733 GBP XLON 00461423329TRLO0.1.1 08:10:07 GMT 530 1.735 GBP BATE 00461423889TRLO0.1.1 08:10:31 GMT 201 1.729 GBP TRQX 00461424044TRLO0.1.1 08:10:50 GMT 1590 1.733 GBP XLON 00461424113TRLO0.1.1 08:11:42 GMT 530 1.735 GBP CHIX 00461424318TRLO0.1.1 08:14:26 GMT 530 1.735 GBP BATE 00461424893TRLO0.1.1 08:15:01 GMT 530 1.733 GBP XLON 00461425142TRLO0.1.1 08:15:01 GMT 1060 1.733 GBP XLON 00461425143TRLO0.1.1 08:15:01 GMT 95 1.733 GBP AQXE 00461425144TRLO0.1.1 08:15:37 GMT 530 1.730 GBP XLON 00461425307TRLO0.1.1 08:16:10 GMT 201 1.730 GBP TRQX 00461425442TRLO0.1.1 08:17:00 GMT 183 1.732 GBP BATE 00461425618TRLO0.1.1 08:17:00 GMT 347 1.735 GBP BATE 00461425619TRLO0.1.1 08:19:48 GMT 530 1.735 GBP BATE 00461426224TRLO0.1.1 08:20:15 GMT 530 1.731 GBP CHIX 00461426384TRLO0.1.1 08:25:00 GMT 47 1.731 GBP XLON 00461427032TRLO0.1.1 08:25:00 GMT 483 1.731 GBP XLON 00461427031TRLO0.1.1 08:27:31 GMT 530 1.735 GBP BATE 00461427468TRLO0.1.1 08:29:13 GMT 530 1.727 GBP CHIX 00461427767TRLO0.1.1 08:29:13 GMT 2120 1.727 GBP XLON 00461427768TRLO0.1.1 08:30:28 GMT 206 1.729 GBP TRQX 00461428012TRLO0.1.1 08:30:37 GMT 98 1.730 GBP AQXE 00461428036TRLO0.1.1 08:31:01 GMT 1060 1.727 GBP XLON 00461428099TRLO0.1.1 08:31:03 GMT 530 1.722 GBP BATE 00461428105TRLO0.1.1 08:32:11 GMT 118 1.724 GBP CHIX 00461428265TRLO0.1.1 08:32:11 GMT 412 1.724 GBP CHIX 00461428264TRLO0.1.1 08:36:17 GMT 98 1.730 GBP AQXE 00461428903TRLO0.1.1 08:36:17 GMT 530 1.729 GBP CHIX 00461428904TRLO0.1.1 08:38:00 GMT 1060 1.730 GBP XLON 00461429271TRLO0.1.1 08:39:43 GMT 530 1.730 GBP CHIX 00461429577TRLO0.1.1 08:40:20 GMT 1590 1.730 GBP XLON 00461429704TRLO0.1.1 08:42:27 GMT 158 1.726 GBP XLON 00461430214TRLO0.1.1 08:42:27 GMT 159 1.726 GBP XLON 00461430215TRLO0.1.1 08:42:27 GMT 213 1.726 GBP XLON 00461430216TRLO0.1.1 08:43:56 GMT 89 1.730 GBP AQXE 00461430430TRLO0.1.1 08:45:47 GMT 525 1.726 GBP XLON 00461430663TRLO0.1.1 08:45:47 GMT 5 1.726 GBP XLON 00461430664TRLO0.1.1 08:48:28 GMT 5 1.726 GBP XLON 00461431051TRLO0.1.1 08:48:28 GMT 47 1.726 GBP XLON 00461431053TRLO0.1.1 08:48:28 GMT 120 1.726 GBP XLON 00461431052TRLO0.1.1 08:48:28 GMT 358 1.726 GBP XLON 00461431054TRLO0.1.1 08:50:17 GMT 4146 1.724 GBP XLON 00461431238TRLO0.1.1 08:50:17 GMT 1623 1.724 GBP XLON 00461431240TRLO0.1.1 08:50:17 GMT 4146 1.724 GBP XLON 00461431239TRLO0.1.1 08:50:17 GMT 2523 1.724 GBP XLON 00461431241TRLO0.1.1 08:51:02 GMT 1711 1.725 GBP XLON 00461431307TRLO0.1.1 08:51:02 GMT 530 1.725 GBP XLON 00461431308TRLO0.1.1 08:51:02 GMT 2474 1.725 GBP XLON 00461431309TRLO0.1.1 08:51:02 GMT 1711 1.725 GBP XLON 00461431311TRLO0.1.1 08:51:02 GMT 2474 1.725 GBP XLON 00461431310TRLO0.1.1 08:51:02 GMT 425 1.725 GBP XLON 00461431312TRLO0.1.1 08:54:26 GMT 198 1.727 GBP BATE 00461431695TRLO0.1.1 08:54:28 GMT 332 1.727 GBP BATE 00461431708TRLO0.1.1 08:54:29 GMT 3915 1.725 GBP XLON 00461431710TRLO0.1.1 08:54:29 GMT 270 1.725 GBP XLON 00461431711TRLO0.1.1 08:54:29 GMT 530 1.725 GBP XLON 00461431712TRLO0.1.1 08:54:29 GMT 4185 1.725 GBP XLON 00461431713TRLO0.1.1 08:54:31 GMT 1646 1.725 GBP XLON 00461431715TRLO0.1.1 08:54:31 GMT 2539 1.725 GBP XLON 00461431716TRLO0.1.1 08:54:31 GMT 500 1.725 GBP XLON 00461431717TRLO0.1.1 08:54:31 GMT 3685 1.725 GBP XLON 00461431718TRLO0.1.1 08:54:31 GMT 4046 1.725 GBP XLON 00461431719TRLO0.1.1 08:54:31 GMT 4185 1.725 GBP XLON 00461431721TRLO0.1.1 08:54:31 GMT 4134 1.725 GBP XLON 00461431722TRLO0.1.1 08:57:08 GMT 530 1.725 GBP CHIX 00461432145TRLO0.1.1 08:58:26 GMT 664 1.724 GBP XLON 00461432325TRLO0.1.1 08:58:26 GMT 926 1.724 GBP XLON 00461432326TRLO0.1.1 08:59:03 GMT 193 1.723 GBP TRQX 00461432443TRLO0.1.1 08:59:05 GMT 92 1.724 GBP AQXE 00461432445TRLO0.1.1 09:00:22 GMT 530 1.723 GBP XLON 00461432703TRLO0.1.1 09:00:26 GMT 530 1.724 GBP BATE 00461432708TRLO0.1.1 09:02:36 GMT 440 1.723 GBP XLON 00461433114TRLO0.1.1 09:02:36 GMT 1150 1.723 GBP XLON 00461433115TRLO0.1.1 09:02:36 GMT 530 1.722 GBP CHIX 00461433116TRLO0.1.1 09:03:54 GMT 91 1.722 GBP BATE 00461433260TRLO0.1.1 09:03:54 GMT 351 1.724 GBP BATE 00461433261TRLO0.1.1 09:04:22 GMT 1060 1.723 GBP XLON 00461433366TRLO0.1.1 09:04:24 GMT 88 1.724 GBP BATE 00461433368TRLO0.1.1 09:09:15 GMT 530 1.717 GBP XLON 00461434296TRLO0.1.1 09:12:09 GMT 41 1.717 GBP XLON 00461434693TRLO0.1.1 09:12:09 GMT 1019 1.717 GBP XLON 00461434692TRLO0.1.1 09:12:59 GMT 155 1.719 GBP BATE 00461434823TRLO0.1.1 09:12:59 GMT 155 1.720 GBP BATE 00461434824TRLO0.1.1 09:12:59 GMT 220 1.724 GBP BATE 00461434825TRLO0.1.1 09:13:58 GMT 85 1.719 GBP CHIX 00461435012TRLO0.1.1 09:13:58 GMT 445 1.719 GBP CHIX 00461435013TRLO0.1.1 09:14:04 GMT 530 1.719 GBP XLON 00461435041TRLO0.1.1 09:16:24 GMT 1060 1.719 GBP XLON 00461435373TRLO0.1.1 09:16:42 GMT 198 1.720 GBP TRQX 00461435397TRLO0.1.1 09:16:50 GMT 94 1.718 GBP AQXE 00461435402TRLO0.1.1 09:17:49 GMT 199 1.718 GBP BATE 00461435520TRLO0.1.1 09:17:49 GMT 331 1.724 GBP BATE 00461435521TRLO0.1.1 09:17:53 GMT 530 1.714 GBP XLON 00461435527TRLO0.1.1 09:22:52 GMT 233 1.724 GBP BATE 00461436326TRLO0.1.1 09:22:52 GMT 297 1.724 GBP BATE 00461436327TRLO0.1.1 09:23:34 GMT 530 1.721 GBP CHIX 00461436477TRLO0.1.1 09:27:42 GMT 530 1.728 GBP XLON 00461437352TRLO0.1.1 09:29:43 GMT 530 1.732 GBP XLON 00461438414TRLO0.1.1 09:31:28 GMT 530 1.728 GBP XLON 00461438858TRLO0.1.1 09:31:42 GMT 530 1.727 GBP XLON 00461438912TRLO0.1.1 09:33:01 GMT 530 1.726 GBP CHIX 00461439165TRLO0.1.1 09:33:57 GMT 530 1.726 GBP XLON 00461439329TRLO0.1.1 09:35:45 GMT 530 1.725 GBP XLON 00461439593TRLO0.1.1 09:35:45 GMT 140 1.730 GBP TRQX 00461439614TRLO0.1.1 09:35:46 GMT 64 1.730 GBP TRQX 00461439620TRLO0.1.1 09:35:52 GMT 97 1.730 GBP AQXE 00461439638TRLO0.1.1 09:37:36 GMT 1060 1.728 GBP BATE 00461439976TRLO0.1.1 09:42:32 GMT 530 1.737 GBP CHIX 00461441277TRLO0.1.1 09:45:06 GMT 530 1.737 GBP CHIX 00461441807TRLO0.1.1 09:45:06 GMT 4770 1.736 GBP XLON 00461441809TRLO0.1.1 09:45:06 GMT 97 1.734 GBP AQXE 00461441818TRLO0.1.1 09:45:06 GMT 204 1.734 GBP TRQX 00461441819TRLO0.1.1 09:45:51 GMT 1060 1.736 GBP BATE 00461441901TRLO0.1.1 09:50:41 GMT 530 1.739 GBP CHIX 00461442501TRLO0.1.1 09:50:41 GMT 1590 1.739 GBP XLON 00461442502TRLO0.1.1 09:52:03 GMT 530 1.737 GBP XLON 00461442779TRLO0.1.1 09:52:30 GMT 530 1.736 GBP BATE 00461442952TRLO0.1.1 09:52:40 GMT 201 1.735 GBP XLON 00461442991TRLO0.1.1 09:52:40 GMT 329 1.735 GBP XLON 00461442992TRLO0.1.1 09:55:15 GMT 530 1.737 GBP XLON 00461443400TRLO0.1.1 09:56:56 GMT 530 1.737 GBP XLON 00461443568TRLO0.1.1 09:58:38 GMT 530 1.737 GBP CHIX 00461443861TRLO0.1.1 09:58:55 GMT 1060 1.737 GBP XLON 00461443915TRLO0.1.1 09:59:15 GMT 530 1.735 GBP BATE 00461444003TRLO0.1.1 09:59:15 GMT 530 1.735 GBP XLON 00461444004TRLO0.1.1 10:01:12 GMT 530 1.730 GBP XLON 00461444414TRLO0.1.1 10:03:17 GMT 530 1.727 GBP XLON 00461444779TRLO0.1.1 10:03:43 GMT 60 1.728 GBP TRQX 00461444827TRLO0.1.1 10:03:43 GMT 152 1.731 GBP TRQX 00461444828TRLO0.1.1 10:05:04 GMT 104 1.728 GBP BATE 00461445188TRLO0.1.1 10:05:04 GMT 426 1.731 GBP BATE 00461445189TRLO0.1.1 10:05:07 GMT 100 1.725 GBP AQXE 00461445196TRLO0.1.1 10:05:15 GMT 173 1.726 GBP XLON 00461445236TRLO0.1.1 10:05:15 GMT 174 1.726 GBP XLON 00461445235TRLO0.1.1 10:05:15 GMT 183 1.726 GBP XLON 00461445237TRLO0.1.1 10:06:12 GMT 464 1.725 GBP CHIX 00461445416TRLO0.1.1 10:07:04 GMT 11 1.725 GBP XLON 00461445532TRLO0.1.1 10:07:04 GMT 66 1.725 GBP CHIX 00461445530TRLO0.1.1 10:07:04 GMT 519 1.725 GBP XLON 00461445531TRLO0.1.1 10:08:09 GMT 155 1.730 GBP BATE 00461445741TRLO0.1.1 10:08:09 GMT 124 1.731 GBP BATE 00461445743TRLO0.1.1 10:08:09 GMT 251 1.731 GBP BATE 00461445742TRLO0.1.1 10:09:23 GMT 2120 1.728 GBP XLON 00461445963TRLO0.1.1 10:10:24 GMT 80 1.728 GBP CHIX 00461446131TRLO0.1.1 10:10:24 GMT 450 1.728 GBP CHIX 00461446132TRLO0.1.1 10:10:36 GMT 212 1.731 GBP TRQX 00461446151TRLO0.1.1 10:11:20 GMT 1060 1.729 GBP XLON 00461446201TRLO0.1.1 10:12:04 GMT 530 1.729 GBP BATE 00461446314TRLO0.1.1 10:14:11 GMT 1590 1.730 GBP XLON 00461446579TRLO0.1.1 10:16:21 GMT 1060 1.732 GBP XLON 00461446882TRLO0.1.1 10:16:22 GMT 100 1.730 GBP AQXE 00461446887TRLO0.1.1 10:16:22 GMT 530 1.730 GBP BATE 00461446888TRLO0.1.1 10:16:23 GMT 530 1.731 GBP CHIX 00461446892TRLO0.1.1 10:18:21 GMT 103 1.729 GBP XLON 00461447218TRLO0.1.1 10:18:21 GMT 427 1.729 GBP XLON 00461447217TRLO0.1.1 10:18:31 GMT 100 1.730 GBP AQXE 00461447230TRLO0.1.1 10:18:32 GMT 212 1.730 GBP TRQX 00461447231TRLO0.1.1 10:20:44 GMT 530 1.730 GBP BATE 00461447698TRLO0.1.1 10:22:04 GMT 14 1.730 GBP XLON 00461447835TRLO0.1.1 10:23:44 GMT 448 1.730 GBP XLON 00461448049TRLO0.1.1 10:26:08 GMT 530 1.733 GBP CHIX 00461448485TRLO0.1.1 10:26:11 GMT 558 1.732 GBP XLON 00461448509TRLO0.1.1 10:26:11 GMT 1100 1.732 GBP XLON 00461448508TRLO0.1.1 10:28:45 GMT 1060 1.732 GBP XLON 00461448887TRLO0.1.1 10:28:56 GMT 75 1.733 GBP CHIX 00461448907TRLO0.1.1 10:28:56 GMT 86 1.733 GBP CHIX 00461448908TRLO0.1.1 10:28:56 GMT 369 1.733 GBP CHIX 00461448909TRLO0.1.1 10:29:04 GMT 135 1.730 GBP BATE 00461448936TRLO0.1.1 10:29:04 GMT 395 1.730 GBP BATE 00461448937TRLO0.1.1 10:30:18 GMT 530 1.728 GBP XLON 00461449146TRLO0.1.1 10:31:53 GMT 100 1.724 GBP AQXE 00461449423TRLO0.1.1 10:32:04 GMT 212 1.725 GBP TRQX 00461449436TRLO0.1.1 10:32:43 GMT 473 1.724 GBP XLON 00461449536TRLO0.1.1 10:33:03 GMT 57 1.724 GBP XLON 00461449609TRLO0.1.1 10:35:01 GMT 119 1.726 GBP XLON 00461449966TRLO0.1.1 10:35:01 GMT 411 1.726 GBP XLON 00461449965TRLO0.1.1 10:35:48 GMT 530 1.725 GBP BATE 00461450134TRLO0.1.1 10:36:17 GMT 530 1.726 GBP CHIX 00461450209TRLO0.1.1 10:37:43 GMT 429 1.725 GBP XLON 00461450363TRLO0.1.1 10:37:43 GMT 1691 1.725 GBP XLON 00461450364TRLO0.1.1 10:39:23 GMT 439 1.726 GBP CHIX 00461450729TRLO0.1.1 10:42:30 GMT 949 1.728 GBP XLON 00461451146TRLO0.1.1 10:42:30 GMT 1091 1.728 GBP XLON 00461451144TRLO0.1.1 10:42:30 GMT 2200 1.728 GBP XLON 00461451145TRLO0.1.1 10:42:30 GMT 212 1.728 GBP TRQX 00461451148TRLO0.1.1 10:42:30 GMT 212 1.728 GBP TRQX 00461451149TRLO0.1.1 10:42:30 GMT 530 1.728 GBP XLON 00461451147TRLO0.1.1 10:43:44 GMT 226 1.729 GBP BATE 00461451287TRLO0.1.1 10:43:44 GMT 448 1.729 GBP BATE 00461451284TRLO0.1.1 10:43:44 GMT 612 1.729 GBP BATE 00461451285TRLO0.1.1 10:43:44 GMT 834 1.729 GBP BATE 00461451286TRLO0.1.1 10:45:24 GMT 530 1.731 GBP CHIX 00461451635TRLO0.1.1 10:45:24 GMT 621 1.731 GBP CHIX 00461451634TRLO0.1.1 10:45:24 GMT 252 1.731 GBP XLON 00461451636TRLO0.1.1 10:45:24 GMT 3458 1.731 GBP XLON 00461451637TRLO0.1.1 10:47:04 GMT 97 1.730 GBP BATE 00461451938TRLO0.1.1 10:47:04 GMT 433 1.730 GBP BATE 00461451937TRLO0.1.1 10:47:04 GMT 530 1.730 GBP CHIX 00461451939TRLO0.1.1 10:47:04 GMT 100 1.730 GBP AQXE 00461451942TRLO0.1.1 10:47:04 GMT 200 1.730 GBP AQXE 00461451941TRLO0.1.1 10:47:04 GMT 212 1.730 GBP TRQX 00461451940TRLO0.1.1 10:47:05 GMT 619 1.729 GBP XLON 00461451948TRLO0.1.1 10:48:55 GMT 1446 1.729 GBP XLON 00461452128TRLO0.1.1 10:48:55 GMT 1115 1.729 GBP XLON 00461452129TRLO0.1.1 10:48:55 GMT 410 1.728 GBP BATE 00461452138TRLO0.1.1 10:49:34 GMT 212 1.730 GBP TRQX 00461452286TRLO0.1.1 11:00:24 GMT 909 1.732 GBP CHIX 00461454419TRLO0.1.1 11:00:24 GMT 141 1.732 GBP XLON 00461454420TRLO0.1.1 11:00:24 GMT 2842 1.732 GBP XLON 00461454421TRLO0.1.1 11:02:03 GMT 1100 1.736 GBP XLON 00461454736TRLO0.1.1 11:02:03 GMT 2610 1.736 GBP XLON 00461454737TRLO0.1.1 11:02:04 GMT 478 1.735 GBP BATE 00461454740TRLO0.1.1 11:02:04 GMT 530 1.735 GBP BATE 00461454739TRLO0.1.1 11:02:04 GMT 1060 1.735 GBP BATE 00461454738TRLO0.1.1 11:02:04 GMT 100 1.734 GBP AQXE 00461454744TRLO0.1.1 11:02:04 GMT 16 1.735 GBP TRQX 00461454743TRLO0.1.1 11:02:04 GMT 172 1.735 GBP BATE 00461454741TRLO0.1.1 11:02:04 GMT 196 1.735 GBP TRQX 00461454742TRLO0.1.1 11:02:04 GMT 100 1.734 GBP AQXE 00461454745TRLO0.1.1 11:04:00 GMT 1060 1.738 GBP CHIX 00461454996TRLO0.1.1 11:04:00 GMT 157 1.738 GBP XLON 00461454998TRLO0.1.1 11:04:00 GMT 1100 1.738 GBP XLON 00461454997TRLO0.1.1 11:04:56 GMT 188 1.737 GBP BATE 00461455051TRLO0.1.1 11:04:56 GMT 342 1.737 GBP BATE 00461455052TRLO0.1.1 11:05:24 GMT 487 1.736 GBP CHIX 00461455134TRLO0.1.1 11:06:39 GMT 490 1.737 GBP XLON 00461455392TRLO0.1.1 11:06:39 GMT 1100 1.737 GBP XLON 00461455390TRLO0.1.1 11:06:39 GMT 100 1.736 GBP AQXE 00461455395TRLO0.1.1 11:06:39 GMT 194 1.736 GBP CHIX 00461455396TRLO0.1.1 11:06:39 GMT 212 1.736 GBP TRQX 00461455397TRLO0.1.1 11:09:02 GMT 530 1.737 GBP XLON 00461455787TRLO0.1.1 11:10:30 GMT 530 1.737 GBP BATE 00461456056TRLO0.1.1 11:10:31 GMT 310 1.735 GBP XLON 00461456058TRLO0.1.1 11:10:31 GMT 220 1.735 GBP XLON 00461456059TRLO0.1.1 11:11:44 GMT 416 1.736 GBP CHIX 00461456505TRLO0.1.1 11:11:44 GMT 79 1.737 GBP CHIX 00461456506TRLO0.1.1 11:11:45 GMT 35 1.737 GBP CHIX 00461456517TRLO0.1.1 11:12:43 GMT 410 1.736 GBP XLON 00461456636TRLO0.1.1 11:12:43 GMT 650 1.736 GBP XLON 00461456637TRLO0.1.1 11:13:36 GMT 100 1.737 GBP AQXE 00461456728TRLO0.1.1 11:13:44 GMT 212 1.737 GBP TRQX 00461456736TRLO0.1.1 11:14:54 GMT 1060 1.736 GBP XLON 00461456873TRLO0.1.1 11:15:53 GMT 530 1.735 GBP BATE 00461457095TRLO0.1.1 11:17:04 GMT 410 1.734 GBP XLON 00461457303TRLO0.1.1 11:19:07 GMT 530 1.736 GBP CHIX 00461457770TRLO0.1.1 11:19:07 GMT 650 1.735 GBP XLON 00461457773TRLO0.1.1 11:21:03 GMT 448 1.733 GBP XLON 00461457950TRLO0.1.1 11:21:03 GMT 612 1.733 GBP XLON 00461457951TRLO0.1.1 11:21:31 GMT 530 1.735 GBP BATE 00461458046TRLO0.1.1 11:22:57 GMT 100 1.737 GBP AQXE 00461458395TRLO0.1.1 11:23:09 GMT 67 1.733 GBP XLON 00461458406TRLO0.1.1 11:23:09 GMT 463 1.733 GBP XLON 00461458407TRLO0.1.1 11:26:03 GMT 73 1.731 GBP XLON 00461458756TRLO0.1.1 11:26:03 GMT 457 1.731 GBP XLON 00461458755TRLO0.1.1 11:28:44 GMT 532 1.731 GBP XLON 00461459021TRLO0.1.1 11:29:18 GMT 530 1.735 GBP BATE 00461459068TRLO0.1.1 11:30:24 GMT 475 1.731 GBP CHIX 00461459233TRLO0.1.1 11:30:31 GMT 55 1.731 GBP CHIX 00461459239TRLO0.1.1 11:30:51 GMT 190 1.731 GBP XLON 00461459260TRLO0.1.1 11:31:11 GMT 2458 1.731 GBP XLON 00461459283TRLO0.1.1 11:31:19 GMT 530 1.735 GBP BATE 00461459293TRLO0.1.1 11:31:27 GMT 111 1.737 GBP AQXE 00461459303TRLO0.1.1 11:33:21 GMT 401 1.730 GBP XLON 00461459567TRLO0.1.1 11:33:29 GMT 530 1.735 GBP BATE 00461459574TRLO0.1.1 11:35:34 GMT 183 1.735 GBP BATE 00461459876TRLO0.1.1 11:35:34 GMT 347 1.735 GBP BATE 00461459877TRLO0.1.1 11:38:12 GMT 530 1.731 GBP XLON 00461460240TRLO0.1.1 11:40:05 GMT 530 1.729 GBP XLON 00461460525TRLO0.1.1 11:42:23 GMT 530 1.729 GBP XLON 00461460778TRLO0.1.1 11:44:38 GMT 530 1.728 GBP BATE 00461460938TRLO0.1.1 11:46:15 GMT 147 1.730 GBP XLON 00461461164TRLO0.1.1 11:46:15 GMT 913 1.730 GBP XLON 00461461163TRLO0.1.1 11:50:49 GMT 170 1.730 GBP XLON 00461461737TRLO0.1.1 11:56:11 GMT 530 1.732 GBP XLON 00461462638TRLO0.1.1 11:59:07 GMT 530 1.732 GBP XLON 00461463096TRLO0.1.1 12:01:02 GMT 98 1.732 GBP XLON 00461463399TRLO0.1.1 12:01:02 GMT 432 1.732 GBP XLON 00461463400TRLO0.1.1 12:02:00 GMT 530 1.730 GBP CHIX 00461463512TRLO0.1.1 12:02:37 GMT 202 1.729 GBP BATE 00461463689TRLO0.1.1 12:02:37 GMT 328 1.729 GBP BATE 00461463690TRLO0.1.1 12:03:01 GMT 390 1.730 GBP XLON 00461463759TRLO0.1.1 12:03:01 GMT 8 1.731 GBP XLON 00461463760TRLO0.1.1 12:03:01 GMT 165 1.731 GBP XLON 00461463761TRLO0.1.1 12:03:01 GMT 154 1.732 GBP XLON 00461463763TRLO0.1.1 12:03:01 GMT 176 1.732 GBP XLON 00461463762TRLO0.1.1 12:03:01 GMT 187 1.732 GBP XLON 00461463764TRLO0.1.1 12:03:01 GMT 510 1.732 GBP XLON 00461463765TRLO0.1.1 12:04:53 GMT 530 1.729 GBP BATE 00461464024TRLO0.1.1 12:04:53 GMT 893 1.729 GBP XLON 00461464025TRLO0.1.1 12:04:53 GMT 167 1.729 GBP XLON 00461464026TRLO0.1.1 12:05:08 GMT 141 1.730 GBP TRQX 00461464088TRLO0.1.1 12:05:08 GMT 111 1.732 GBP TRQX 00461464089TRLO0.1.1 12:06:11 GMT 530 1.730 GBP CHIX 00461464290TRLO0.1.1 12:06:11 GMT 530 1.729 GBP XLON 00461464291TRLO0.1.1 12:08:24 GMT 1060 1.729 GBP XLON 00461464605TRLO0.1.1 12:08:50 GMT 216 1.727 GBP BATE 00461464647TRLO0.1.1 12:08:50 GMT 314 1.730 GBP BATE 00461464648TRLO0.1.1 12:10:45 GMT 167 1.727 GBP XLON 00461464963TRLO0.1.1 12:10:45 GMT 181 1.727 GBP XLON 00461464964TRLO0.1.1 12:10:45 GMT 232 1.727 GBP XLON 00461464966TRLO0.1.1 12:10:45 GMT 480 1.727 GBP XLON 00461464965TRLO0.1.1 12:11:02 GMT 89 1.727 GBP CHIX 00461464982TRLO0.1.1 12:11:02 GMT 83 1.727 GBP CHIX 00461464983TRLO0.1.1 12:11:02 GMT 358 1.727 GBP CHIX 00461464984TRLO0.1.1 12:12:34 GMT 205 1.727 GBP BATE 00461465220TRLO0.1.1 12:12:34 GMT 325 1.730 GBP BATE 00461465221TRLO0.1.1 12:12:41 GMT 160 1.727 GBP XLON 00461465250TRLO0.1.1 12:12:41 GMT 165 1.727 GBP XLON 00461465251TRLO0.1.1 12:12:41 GMT 451 1.727 GBP XLON 00461465249TRLO0.1.1 12:12:41 GMT 284 1.727 GBP XLON 00461465252TRLO0.1.1 12:14:06 GMT 252 1.728 GBP TRQX 00461465389TRLO0.1.1 12:14:06 GMT 120 1.726 GBP AQXE 00461465391TRLO0.1.1 12:14:58 GMT 88 1.727 GBP CHIX 00461465496TRLO0.1.1 12:14:58 GMT 90 1.727 GBP CHIX 00461465497TRLO0.1.1 12:14:58 GMT 352 1.727 GBP CHIX 00461465498TRLO0.1.1 12:15:02 GMT 134 1.726 GBP XLON 00461465514TRLO0.1.1 12:15:02 GMT 177 1.726 GBP XLON 00461465516TRLO0.1.1 12:15:02 GMT 184 1.726 GBP XLON 00461465515TRLO0.1.1 12:15:02 GMT 172 1.727 GBP XLON 00461465517TRLO0.1.1 12:15:02 GMT 179 1.727 GBP XLON 00461465518TRLO0.1.1 12:15:02 GMT 744 1.727 GBP XLON 00461465519TRLO0.1.1 12:16:23 GMT 120 1.726 GBP AQXE 00461465698TRLO0.1.1 12:16:30 GMT 175 1.726 GBP BATE 00461465704TRLO0.1.1 12:16:30 GMT 156 1.727 GBP BATE 00461465705TRLO0.1.1 12:16:30 GMT 104 1.728 GBP BATE 00461465706TRLO0.1.1 12:16:30 GMT 95 1.730 GBP BATE 00461465707TRLO0.1.1 12:17:14 GMT 62 1.726 GBP XLON 00461465763TRLO0.1.1 12:17:14 GMT 164 1.727 GBP XLON 00461465764TRLO0.1.1 12:17:14 GMT 151 1.727 GBP XLON 00461465765TRLO0.1.1 12:17:14 GMT 153 1.727 GBP XLON 00461465766TRLO0.1.1 12:19:01 GMT 530 1.724 GBP XLON 00461466015TRLO0.1.1 12:20:46 GMT 1060 1.724 GBP XLON 00461466248TRLO0.1.1 12:21:03 GMT 530 1.723 GBP CHIX 00461466270TRLO0.1.1 12:21:18 GMT 248 1.725 GBP BATE 00461466306TRLO0.1.1 12:21:18 GMT 282 1.730 GBP BATE 00461466307TRLO0.1.1 12:22:45 GMT 1590 1.724 GBP XLON 00461466491TRLO0.1.1 12:25:27 GMT 530 1.723 GBP XLON 00461466927TRLO0.1.1 12:30:44 GMT 1590 1.729 GBP XLON 00461467638TRLO0.1.1 12:30:44 GMT 530 1.728 GBP CHIX 00461467639TRLO0.1.1 12:32:37 GMT 1060 1.729 GBP XLON 00461467894TRLO0.1.1 12:34:37 GMT 177 1.729 GBP XLON 00461468083TRLO0.1.1 12:34:37 GMT 883 1.729 GBP XLON 00461468084TRLO0.1.1 12:36:50 GMT 530 1.729 GBP XLON 00461468454TRLO0.1.1 12:39:04 GMT 530 1.729 GBP XLON 00461468751TRLO0.1.1 12:41:47 GMT 299 1.730 GBP XLON 00461469078TRLO0.1.1 12:41:47 GMT 636 1.730 GBP XLON 00461469077TRLO0.1.1 12:41:47 GMT 490 1.730 GBP XLON 00461469079TRLO0.1.1 12:41:47 GMT 165 1.730 GBP XLON 00461469080TRLO0.1.1 12:43:04 GMT 530 1.730 GBP CHIX 00461469197TRLO0.1.1 12:43:04 GMT 530 1.729 GBP CHIX 00461469198TRLO0.1.1 12:44:57 GMT 1590 1.730 GBP XLON 00461469382TRLO0.1.1 12:44:59 GMT 104 1.730 GBP BATE 00461469393TRLO0.1.1 12:44:59 GMT 956 1.730 GBP BATE 00461469394TRLO0.1.1 12:46:53 GMT 269 1.730 GBP TRQX 00461469640TRLO0.1.1 12:46:55 GMT 409 1.729 GBP XLON 00461469643TRLO0.1.1 12:46:55 GMT 530 1.729 GBP BATE 00461469641TRLO0.1.1 12:46:55 GMT 530 1.729 GBP XLON 00461469642TRLO0.1.1 12:46:55 GMT 651 1.729 GBP XLON 00461469644TRLO0.1.1 12:48:57 GMT 530 1.729 GBP CHIX 00461469816TRLO0.1.1 12:48:58 GMT 128 1.728 GBP AQXE 00461469819TRLO0.1.1 12:48:58 GMT 128 1.728 GBP AQXE 00461469820TRLO0.1.1 12:49:03 GMT 269 1.729 GBP TRQX 00461469831TRLO0.1.1 12:49:05 GMT 530 1.729 GBP BATE 00461469835TRLO0.1.1 12:49:05 GMT 530 1.729 GBP BATE 00461469836TRLO0.1.1 12:49:16 GMT 60 1.729 GBP XLON 00461469857TRLO0.1.1 12:49:16 GMT 1100 1.729 GBP XLON 00461469858TRLO0.1.1 12:49:16 GMT 447 1.729 GBP XLON 00461469860TRLO0.1.1 12:49:16 GMT 513 1.729 GBP XLON 00461469859TRLO0.1.1 12:51:34 GMT 530 1.729 GBP CHIX 00461470338TRLO0.1.1 12:51:34 GMT 530 1.729 GBP BATE 00461470339TRLO0.1.1 12:51:34 GMT 125 1.729 GBP XLON 00461470341TRLO0.1.1 12:51:34 GMT 493 1.729 GBP XLON 00461470340TRLO0.1.1 12:51:34 GMT 972 1.729 GBP XLON 00461470342TRLO0.1.1 12:53:01 GMT 189 1.729 GBP TRQX 00461470584TRLO0.1.1 12:53:01 GMT 80 1.729 GBP TRQX 00461470585TRLO0.1.1 12:53:56 GMT 1060 1.730 GBP XLON 00461470698TRLO0.1.1 12:54:20 GMT 530 1.729 GBP CHIX 00461470764TRLO0.1.1 12:54:20 GMT 530 1.729 GBP BATE 00461470765TRLO0.1.1 12:55:58 GMT 1060 1.730 GBP XLON 00461470951TRLO0.1.1 12:56:11 GMT 530 1.730 GBP BATE 00461470969TRLO0.1.1 12:56:45 GMT 530 1.730 GBP CHIX 00461471048TRLO0.1.1 12:56:48 GMT 128 1.728 GBP AQXE 00461471049TRLO0.1.1 12:56:48 GMT 244 1.728 GBP XLON 00461471051TRLO0.1.1 12:56:48 GMT 286 1.728 GBP XLON 00461471050TRLO0.1.1 12:58:43 GMT 530 1.730 GBP BATE 00461471274TRLO0.1.1 12:59:42 GMT 1100 1.728 GBP XLON 00461471396TRLO0.1.1 12:59:42 GMT 1020 1.728 GBP XLON 00461471397TRLO0.1.1 13:00:07 GMT 419 1.728 GBP CHIX 00461471476TRLO0.1.1 13:05:03 GMT 530 1.730 GBP BATE 00461472310TRLO0.1.1 13:05:50 GMT 530 1.729 GBP CHIX 00461472402TRLO0.1.1 13:09:45 GMT 530 1.730 GBP BATE 00461473020TRLO0.1.1 13:11:36 GMT 530 1.730 GBP CHIX 00461473383TRLO0.1.1 13:12:36 GMT 291 1.730 GBP TRQX 00461473680TRLO0.1.1 13:14:42 GMT 530 1.730 GBP BATE 00461474081TRLO0.1.1 13:16:42 GMT 530 1.729 GBP XLON 00461474394TRLO0.1.1 13:16:42 GMT 1218 1.729 GBP XLON 00461474392TRLO0.1.1 13:16:42 GMT 3022 1.729 GBP XLON 00461474393TRLO0.1.1 13:16:42 GMT 530 1.729 GBP XLON 00461474395TRLO0.1.1 13:16:42 GMT 530 1.729 GBP XLON 00461474396TRLO0.1.1 13:16:42 GMT 530 1.729 GBP XLON 00461474397TRLO0.1.1 13:16:42 GMT 530 1.729 GBP XLON 00461474398TRLO0.1.1 13:16:42 GMT 139 1.729 GBP AQXE 00461474399TRLO0.1.1 13:19:53 GMT 530 1.725 GBP CHIX 00461474803TRLO0.1.1 13:22:40 GMT 530 1.726 GBP BATE 00461475202TRLO0.1.1 13:22:40 GMT 922 1.726 GBP XLON 00461475201TRLO0.1.1 13:23:10 GMT 668 1.725 GBP XLON 00461475271TRLO0.1.1 13:25:32 GMT 530 1.724 GBP XLON 00461475636TRLO0.1.1 13:27:54 GMT 530 1.725 GBP BATE 00461476024TRLO0.1.1 13:28:14 GMT 530 1.724 GBP XLON 00461476070TRLO0.1.1 13:28:14 GMT 530 1.724 GBP CHIX 00461476071TRLO0.1.1 13:28:53 GMT 210 1.726 GBP TRQX 00461476246TRLO0.1.1 13:28:53 GMT 81 1.730 GBP TRQX 00461476247TRLO0.1.1 13:30:27 GMT 1590 1.726 GBP XLON 00461476513TRLO0.1.1 13:31:30 GMT 530 1.724 GBP XLON 00461476898TRLO0.1.1 13:31:30 GMT 139 1.724 GBP AQXE 00461476899TRLO0.1.1 13:34:00 GMT 282 1.724 GBP BATE 00461477325TRLO0.1.1 13:36:05 GMT 530 1.725 GBP CHIX 00461477651TRLO0.1.1 13:37:11 GMT 248 1.724 GBP BATE 00461477851TRLO0.1.1 13:37:11 GMT 812 1.724 GBP BATE 00461477852TRLO0.1.1 13:37:11 GMT 137 1.724 GBP TRQX 00461477854TRLO0.1.1 13:37:11 GMT 154 1.724 GBP TRQX 00461477853TRLO0.1.1 13:37:11 GMT 530 1.724 GBP XLON 00461477856TRLO0.1.1 13:37:11 GMT 3180 1.724 GBP XLON 00461477855TRLO0.1.1 13:37:11 GMT 139 1.724 GBP AQXE 00461477859TRLO0.1.1 13:37:11 GMT 530 1.724 GBP XLON 00461477857TRLO0.1.1 13:37:11 GMT 530 1.724 GBP XLON 00461477858TRLO0.1.1 13:38:51 GMT 530 1.724 GBP CHIX 00461478390TRLO0.1.1 13:38:51 GMT 530 1.724 GBP CHIX 00461478391TRLO0.1.1 13:39:52 GMT 778 1.724 GBP BATE 00461478622TRLO0.1.1 13:40:14 GMT 1590 1.723 GBP XLON 00461478659TRLO0.1.1 13:41:17 GMT 530 1.724 GBP CHIX 00461478837TRLO0.1.1 13:41:58 GMT 1060 1.723 GBP XLON 00461479019TRLO0.1.1 13:44:33 GMT 1590 1.725 GBP XLON 00461479602TRLO0.1.1 13:44:42 GMT 530 1.724 GBP BATE 00461479631TRLO0.1.1 13:45:16 GMT 139 1.724 GBP AQXE 00461479708TRLO0.1.1 13:46:48 GMT 530 1.724 GBP XLON 00461480011TRLO0.1.1 13:48:18 GMT 530 1.724 GBP BATE 00461480255TRLO0.1.1 13:48:39 GMT 530 1.724 GBP CHIX 00461480294TRLO0.1.1 13:49:16 GMT 160 1.724 GBP XLON 00461480376TRLO0.1.1 13:49:16 GMT 181 1.724 GBP XLON 00461480375TRLO0.1.1 13:49:16 GMT 1779 1.724 GBP XLON 00461480377TRLO0.1.1 13:50:12 GMT 59 1.722 GBP XLON 00461480569TRLO0.1.1 13:50:12 GMT 471 1.722 GBP XLON 00461480570TRLO0.1.1 13:50:49 GMT 530 1.722 GBP BATE 00461480655TRLO0.1.1 13:52:21 GMT 93 1.723 GBP CHIX 00461480941TRLO0.1.1 13:52:21 GMT 363 1.723 GBP CHIX 00461480940TRLO0.1.1 13:52:21 GMT 74 1.723 GBP CHIX 00461480942TRLO0.1.1 13:53:34 GMT 128 1.724 GBP TRQX 00461481275TRLO0.1.1 13:53:34 GMT 208 1.724 GBP TRQX 00461481274TRLO0.1.1 13:57:11 GMT 56 1.723 GBP XLON 00461481984TRLO0.1.1 13:57:11 GMT 474 1.723 GBP XLON 00461481986TRLO0.1.1 13:57:11 GMT 530 1.723 GBP CHIX 00461481985TRLO0.1.1 13:57:11 GMT 530 1.723 GBP XLON 00461481988TRLO0.1.1 13:57:11 GMT 530 1.723 GBP XLON 00461481989TRLO0.1.1 13:57:11 GMT 530 1.723 GBP XLON 00461481990TRLO0.1.1 13:57:11 GMT 3180 1.723 GBP XLON 00461481987TRLO0.1.1 13:57:11 GMT 530 1.723 GBP BATE 00461481991TRLO0.1.1 13:57:11 GMT 530 1.723 GBP BATE 00461481992TRLO0.1.1 13:59:42 GMT 530 1.724 GBP CHIX 00461482362TRLO0.1.1 14:00:03 GMT 1450 1.724 GBP XLON 00461482435TRLO0.1.1 14:00:03 GMT 140 1.724 GBP XLON 00461482436TRLO0.1.1 14:02:11 GMT 530 1.724 GBP CHIX 00461482901TRLO0.1.1 14:02:23 GMT 336 1.724 GBP TRQX 00461482916TRLO0.1.1 14:02:25 GMT 1100 1.724 GBP XLON 00461482917TRLO0.1.1 14:02:34 GMT 1020 1.724 GBP XLON 00461482937TRLO0.1.1 14:05:49 GMT 530 1.725 GBP CHIX 00461483585TRLO0.1.1 14:05:49 GMT 2650 1.725 GBP XLON 00461483586TRLO0.1.1 14:08:50 GMT 1590 1.730 GBP BATE 00461484194TRLO0.1.1 14:09:59 GMT 1060 1.730 GBP XLON 00461484431TRLO0.1.1 14:10:04 GMT 2650 1.730 GBP XLON 00461484438TRLO0.1.1 14:10:06 GMT 320 1.730 GBP AQXE 00461484440TRLO0.1.1 14:10:09 GMT 530 1.730 GBP CHIX 00461484475TRLO0.1.1 14:10:12 GMT 336 1.730 GBP TRQX 00461484487TRLO0.1.1 14:10:26 GMT 530 1.728 GBP BATE 00461484623TRLO0.1.1 14:10:26 GMT 530 1.728 GBP BATE 00461484624TRLO0.1.1 14:10:26 GMT 530 1.728 GBP XLON 00461484625TRLO0.1.1 14:12:16 GMT 160 1.730 GBP AQXE 00461485077TRLO0.1.1 14:12:27 GMT 530 1.727 GBP BATE 00461485099TRLO0.1.1 14:12:27 GMT 1060 1.728 GBP XLON 00461485100TRLO0.1.1 14:15:25 GMT 510 1.728 GBP CHIX 00461485650TRLO0.1.1 14:15:25 GMT 530 1.728 GBP CHIX 00461485649TRLO0.1.1 14:15:25 GMT 20 1.728 GBP CHIX 00461485651TRLO0.1.1 14:15:25 GMT 2120 1.728 GBP XLON 00461485652TRLO0.1.1 14:15:31 GMT 73 1.728 GBP BATE 00461485664TRLO0.1.1 14:15:32 GMT 457 1.728 GBP BATE 00461485667TRLO0.1.1 14:20:36 GMT 530 1.727 GBP CHIX 00461486808TRLO0.1.1 14:20:36 GMT 501 1.727 GBP XLON 00461486811TRLO0.1.1 14:20:36 GMT 530 1.727 GBP BATE 00461486809TRLO0.1.1 14:20:36 GMT 2650 1.727 GBP XLON 00461486810TRLO0.1.1 14:20:36 GMT 29 1.727 GBP XLON 00461486813TRLO0.1.1 14:20:36 GMT 530 1.727 GBP XLON 00461486812TRLO0.1.1 14:22:00 GMT 530 1.727 GBP CHIX 00461487301TRLO0.1.1 14:22:00 GMT 336 1.727 GBP TRQX 00461487302TRLO0.1.1 14:22:02 GMT 530 1.726 GBP BATE 00461487307TRLO0.1.1 14:22:02 GMT 160 1.727 GBP AQXE 00461487306TRLO0.1.1 14:22:03 GMT 530 1.725 GBP XLON 00461487308TRLO0.1.1 14:23:35 GMT 530 1.724 GBP XLON 00461488383TRLO0.1.1 14:26:58 GMT 530 1.726 GBP BATE 00461489508TRLO0.1.1 14:26:58 GMT 530 1.726 GBP CHIX 00461489509TRLO0.1.1 14:26:58 GMT 336 1.726 GBP TRQX 00461489513TRLO0.1.1 14:26:58 GMT 530 1.726 GBP XLON 00461489510TRLO0.1.1 14:26:58 GMT 530 1.726 GBP XLON 00461489512TRLO0.1.1 14:26:58 GMT 2120 1.726 GBP XLON 00461489511TRLO0.1.1 14:30:09 GMT 432 1.726 GBP BATE 00461491351TRLO0.1.1 14:30:14 GMT 2120 1.730 GBP XLON 00461491428TRLO0.1.1 14:30:14 GMT 1590 1.730 GBP XLON 00461491429TRLO0.1.1 14:30:23 GMT 530 1.729 GBP CHIX 00461491466TRLO0.1.1 14:30:23 GMT 530 1.728 GBP BATE 00461491467TRLO0.1.1 14:31:11 GMT 336 1.728 GBP TRQX 00461491918TRLO0.1.1 14:31:17 GMT 530 1.728 GBP XLON 00461491980TRLO0.1.1 14:31:36 GMT 530 1.728 GBP XLON 00461492154TRLO0.1.1 14:31:50 GMT 530 1.728 GBP XLON 00461492415TRLO0.1.1 14:33:23 GMT 530 1.730 GBP CHIX 00461493290TRLO0.1.1 14:34:21 GMT 5300 1.730 GBP XLON 00461493775TRLO0.1.1 14:34:29 GMT 114 1.731 GBP AQXE 00461493839TRLO0.1.1 14:34:29 GMT 46 1.731 GBP AQXE 00461493840TRLO0.1.1 14:34:29 GMT 320 1.731 GBP AQXE 00461493841TRLO0.1.1 14:34:29 GMT 13 1.731 GBP BATE 00461493842TRLO0.1.1 14:34:29 GMT 530 1.731 GBP BATE 00461493843TRLO0.1.1 14:34:29 GMT 2205 1.731 GBP BATE 00461493844TRLO0.1.1 14:34:30 GMT 336 1.730 GBP TRQX 00461493847TRLO0.1.1 14:34:31 GMT 530 1.730 GBP XLON 00461493855TRLO0.1.1 14:34:44 GMT 530 1.730 GBP XLON 00461493891TRLO0.1.1 14:35:01 GMT 530 1.730 GBP XLON 00461494077TRLO0.1.1 14:35:25 GMT 2120 1.730 GBP XLON 00461494227TRLO0.1.1 14:35:40 GMT 530 1.730 GBP CHIX 00461494319TRLO0.1.1 14:36:14 GMT 530 1.730 GBP XLON 00461494609TRLO0.1.1 14:36:39 GMT 2120 1.730 GBP XLON 00461494854TRLO0.1.1 14:36:40 GMT 530 1.731 GBP BATE 00461494888TRLO0.1.1 14:36:51 GMT 530 1.729 GBP CHIX 00461495029TRLO0.1.1 14:36:51 GMT 571 1.729 GBP CHIX 00461495030TRLO0.1.1 14:36:51 GMT 1019 1.729 GBP CHIX 00461495031TRLO0.1.1 14:36:55 GMT 160 1.730 GBP AQXE 00461495058TRLO0.1.1 14:37:00 GMT 336 1.730 GBP TRQX 00461495135TRLO0.1.1 14:37:31 GMT 530 1.730 GBP XLON 00461495539TRLO0.1.1 14:37:55 GMT 2120 1.730 GBP XLON 00461495994TRLO0.1.1 14:38:42 GMT 530 1.730 GBP BATE 00461496825TRLO0.1.1 14:38:45 GMT 530 1.730 GBP CHIX 00461496872TRLO0.1.1 14:38:56 GMT 2120 1.730 GBP XLON 00461496951TRLO0.1.1 14:39:01 GMT 530 1.729 GBP BATE 00461497022TRLO0.1.1 14:39:01 GMT 530 1.729 GBP BATE 00461497023TRLO0.1.1 14:39:45 GMT 336 1.730 GBP TRQX 00461497509TRLO0.1.1 14:39:46 GMT 160 1.730 GBP AQXE 00461497526TRLO0.1.1 14:41:07 GMT 530 1.730 GBP CHIX 00461498360TRLO0.1.1 14:41:15 GMT 530 1.731 GBP BATE 00461498428TRLO0.1.1 14:41:43 GMT 3596 1.730 GBP XLON 00461498706TRLO0.1.1 14:41:43 GMT 114 1.731 GBP XLON 00461498705TRLO0.1.1 14:42:12 GMT 2111 1.730 GBP XLON 00461499131TRLO0.1.1 14:42:12 GMT 9 1.730 GBP XLON 00461499132TRLO0.1.1 14:43:02 GMT 433 1.734 GBP XLON 00461499639TRLO0.1.1 14:43:02 GMT 1060 1.734 GBP CHIX 00461499638TRLO0.1.1 14:43:02 GMT 1157 1.734 GBP XLON 00461499640TRLO0.1.1 14:45:04 GMT 530 1.734 GBP CHIX 00461500821TRLO0.1.1 14:45:04 GMT 126 1.734 GBP XLON 00461500824TRLO0.1.1 14:45:04 GMT 530 1.734 GBP CHIX 00461500822TRLO0.1.1 14:45:04 GMT 934 1.734 GBP XLON 00461500823TRLO0.1.1 14:45:04 GMT 974 1.734 GBP XLON 00461500825TRLO0.1.1 14:45:04 GMT 336 1.734 GBP TRQX 00461500828TRLO0.1.1 14:45:04 GMT 530 1.734 GBP XLON 00461500827TRLO0.1.1 14:45:04 GMT 616 1.734 GBP XLON 00461500826TRLO0.1.1 14:45:04 GMT 530 1.733 GBP BATE 00461500838TRLO0.1.1 14:45:04 GMT 1060 1.733 GBP BATE 00461500837TRLO0.1.1 14:45:04 GMT 259 1.733 GBP BATE 00461500840TRLO0.1.1 14:45:04 GMT 271 1.733 GBP BATE 00461500839TRLO0.1.1 14:47:15 GMT 490 1.737 GBP XLON 00461502176TRLO0.1.1 14:47:15 GMT 1100 1.737 GBP XLON 00461502175TRLO0.1.1 14:47:16 GMT 530 1.737 GBP CHIX 00461502177TRLO0.1.1 14:49:07 GMT 530 1.740 GBP BATE 00461503016TRLO0.1.1 14:49:07 GMT 1590 1.740 GBP XLON 00461503017TRLO0.1.1 14:49:14 GMT 341 1.740 GBP XLON 00461503066TRLO0.1.1 14:49:14 GMT 189 1.740 GBP XLON 00461503067TRLO0.1.1 14:49:17 GMT 530 1.740 GBP XLON 00461503086TRLO0.1.1 14:50:15 GMT 530 1.740 GBP CHIX 00461503571TRLO0.1.1 14:50:15 GMT 530 1.740 GBP CHIX 00461503572TRLO0.1.1 14:50:15 GMT 530 1.740 GBP XLON 00461503573TRLO0.1.1 14:50:15 GMT 336 1.740 GBP TRQX 00461503575TRLO0.1.1 14:50:15 GMT 1590 1.740 GBP XLON 00461503574TRLO0.1.1 14:50:15 GMT 530 1.739 GBP BATE 00461503576TRLO0.1.1 14:50:15 GMT 530 1.739 GBP BATE 00461503577TRLO0.1.1 14:50:15 GMT 139 1.739 GBP BATE 00461503578TRLO0.1.1 14:50:15 GMT 391 1.739 GBP BATE 00461503579TRLO0.1.1 14:50:15 GMT 530 1.739 GBP XLON 00461503580TRLO0.1.1 14:50:15 GMT 160 1.739 GBP AQXE 00461503581TRLO0.1.1 14:50:15 GMT 160 1.739 GBP AQXE 00461503582TRLO0.1.1 14:51:45 GMT 1100 1.739 GBP XLON 00461504202TRLO0.1.1 14:51:45 GMT 80 1.739 GBP XLON 00461504205TRLO0.1.1 14:51:45 GMT 490 1.739 GBP XLON 00461504203TRLO0.1.1 14:51:45 GMT 530 1.739 GBP XLON 00461504204TRLO0.1.1 14:51:45 GMT 450 1.739 GBP XLON 00461504206TRLO0.1.1 14:52:28 GMT 530 1.739 GBP CHIX 00461504473TRLO0.1.1 14:52:28 GMT 530 1.739 GBP CHIX 00461504474TRLO0.1.1 14:52:28 GMT 160 1.738 GBP AQXE 00461504476TRLO0.1.1 14:52:28 GMT 336 1.738 GBP TRQX 00461504477TRLO0.1.1 14:52:28 GMT 530 1.738 GBP BATE 00461504475TRLO0.1.1 14:52:46 GMT 164 1.740 GBP XLON 00461504598TRLO0.1.1 14:52:46 GMT 180 1.740 GBP XLON 00461504599TRLO0.1.1 14:52:46 GMT 186 1.740 GBP XLON 00461504600TRLO0.1.1 14:53:05 GMT 140 1.740 GBP XLON 00461504754TRLO0.1.1 14:53:05 GMT 390 1.740 GBP XLON 00461504755TRLO0.1.1 14:53:23 GMT 90 1.740 GBP XLON 00461504919TRLO0.1.1 14:53:23 GMT 170 1.740 GBP XLON 00461504920TRLO0.1.1 14:53:23 GMT 190 1.740 GBP XLON 00461504921TRLO0.1.1 14:53:23 GMT 530 1.737 GBP CHIX 00461504923TRLO0.1.1 14:53:23 GMT 530 1.737 GBP XLON 00461504924TRLO0.1.1 14:53:23 GMT 80 1.739 GBP XLON 00461504922TRLO0.1.1 14:53:53 GMT 530 1.736 GBP XLON 00461505084TRLO0.1.1 14:53:53 GMT 530 1.737 GBP XLON 00461505085TRLO0.1.1 14:54:32 GMT 530 1.737 GBP XLON 00461505425TRLO0.1.1 14:54:47 GMT 530 1.738 GBP BATE 00461505500TRLO0.1.1 14:54:48 GMT 70 1.738 GBP TRQX 00461505504TRLO0.1.1 14:54:48 GMT 133 1.738 GBP TRQX 00461505502TRLO0.1.1 14:54:48 GMT 133 1.738 GBP TRQX 00461505503TRLO0.1.1 14:54:48 GMT 1060 1.737 GBP XLON 00461505505TRLO0.1.1 14:55:37 GMT 160 1.738 GBP AQXE 00461505836TRLO0.1.1 14:55:42 GMT 530 1.737 GBP CHIX 00461505863TRLO0.1.1 14:55:44 GMT 169 1.737 GBP XLON 00461505891TRLO0.1.1 14:55:44 GMT 72 1.737 GBP XLON 00461505894TRLO0.1.1 14:55:44 GMT 128 1.737 GBP XLON 00461505895TRLO0.1.1 14:55:44 GMT 691 1.737 GBP XLON 00461505892TRLO0.1.1 14:56:55 GMT 1578 1.738 GBP XLON 00461506401TRLO0.1.1 14:56:55 GMT 12 1.738 GBP XLON 00461506402TRLO0.1.1 14:58:40 GMT 1590 1.739 GBP XLON 00461508128TRLO0.1.1 14:59:20 GMT 175 1.737 GBP CHIX 00461508583TRLO0.1.1 14:59:20 GMT 530 1.737 GBP CHIX 00461508582TRLO0.1.1 14:59:20 GMT 1060 1.737 GBP BATE 00461508584TRLO0.1.1 14:59:20 GMT 355 1.737 GBP CHIX 00461508586TRLO0.1.1 14:59:20 GMT 530 1.737 GBP BATE 00461508585TRLO0.1.1 14:59:20 GMT 530 1.737 GBP BATE 00461508587TRLO0.1.1 14:59:20 GMT 1060 1.737 GBP XLON 00461508588TRLO0.1.1 15:00:02 GMT 31 1.736 GBP XLON 00461509400TRLO0.1.1 15:00:02 GMT 499 1.736 GBP XLON 00461509399TRLO0.1.1 15:00:03 GMT 530 1.735 GBP BATE 00461509445TRLO0.1.1 15:00:32 GMT 336 1.734 GBP TRQX 00461509980TRLO0.1.1 15:01:52 GMT 476 1.736 GBP XLON 00461511202TRLO0.1.1 15:01:52 GMT 530 1.736 GBP CHIX 00461511199TRLO0.1.1 15:01:52 GMT 530 1.736 GBP XLON 00461511201TRLO0.1.1 15:01:52 GMT 1060 1.736 GBP XLON 00461511200TRLO0.1.1 15:01:52 GMT 530 1.736 GBP XLON 00461511204TRLO0.1.1 15:01:52 GMT 530 1.736 GBP XLON 00461511205TRLO0.1.1 15:01:52 GMT 1114 1.736 GBP XLON 00461511203TRLO0.1.1 15:03:04 GMT 530 1.736 GBP XLON 00461512367TRLO0.1.1 15:04:03 GMT 530 1.737 GBP CHIX 00461513149TRLO0.1.1 15:04:03 GMT 2650 1.737 GBP XLON 00461513150TRLO0.1.1 15:04:06 GMT 336 1.738 GBP TRQX 00461513221TRLO0.1.1 15:07:38 GMT 336 1.738 GBP TRQX 00461515628TRLO0.1.1 15:07:38 GMT 253 1.737 GBP CHIX 00461515629TRLO0.1.1 15:07:38 GMT 908 1.737 GBP BATE 00461515630TRLO0.1.1 15:07:38 GMT 945 1.737 GBP XLON 00461515631TRLO0.1.1 15:07:38 GMT 645 1.737 GBP XLON 00461515632TRLO0.1.1 15:07:43 GMT 422 1.738 GBP BATE 00461515758TRLO0.1.1 15:11:13 GMT 108 1.738 GBP BATE 00461517851TRLO0.1.1 15:11:13 GMT 282 1.738 GBP CHIX 00461517850TRLO0.1.1 15:11:13 GMT 530 1.738 GBP BATE 00461517853TRLO0.1.1 15:11:13 GMT 530 1.738 GBP BATE 00461517854TRLO0.1.1 15:11:13 GMT 530 1.738 GBP BATE 00461517855TRLO0.1.1 15:11:13 GMT 1320 1.738 GBP BATE 00461517852TRLO0.1.1 15:11:13 GMT 40 1.738 GBP XLON 00461517857TRLO0.1.1 15:11:13 GMT 1060 1.738 GBP XLON 00461517856TRLO0.1.1 15:11:13 GMT 2200 1.738 GBP XLON 00461517858TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517860TRLO0.1.1 15:11:13 GMT 2000 1.738 GBP XLON 00461517859TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517861TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517862TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517863TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517864TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517865TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517866TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517867TRLO0.1.1 15:11:13 GMT 530 1.738 GBP XLON 00461517868TRLO0.1.1 15:12:02 GMT 560 1.740 GBP CHIX 00461518306TRLO0.1.1 15:12:02 GMT 530 1.740 GBP CHIX 00461518308TRLO0.1.1 15:12:02 GMT 1555 1.740 GBP CHIX 00461518307TRLO0.1.1 15:12:02 GMT 422 1.740 GBP BATE 00461518309TRLO0.1.1 15:12:02 GMT 530 1.740 GBP BATE 00461518310TRLO0.1.1 15:12:02 GMT 1590 1.740 GBP XLON 00461518311TRLO0.1.1 15:12:02 GMT 336 1.740 GBP TRQX 00461518312TRLO0.1.1 15:12:29 GMT 530 1.738 GBP CHIX 00461518504TRLO0.1.1 15:12:29 GMT 160 1.739 GBP AQXE 00461518505TRLO0.1.1 15:13:27 GMT 189 1.740 GBP XLON 00461518899TRLO0.1.1 15:13:27 GMT 191 1.740 GBP XLON 00461518898TRLO0.1.1 15:13:27 GMT 451 1.740 GBP XLON 00461518900TRLO0.1.1 15:13:27 GMT 268 1.740 GBP XLON 00461518902TRLO0.1.1 15:13:27 GMT 491 1.740 GBP XLON 00461518901TRLO0.1.1 15:13:38 GMT 1060 1.739 GBP XLON 00461519056TRLO0.1.1 15:14:22 GMT 373 1.740 GBP CHIX 00461519421TRLO0.1.1 15:14:22 GMT 157 1.740 GBP CHIX 00461519422TRLO0.1.1 15:14:35 GMT 530 1.740 GBP BATE 00461519521TRLO0.1.1 15:14:35 GMT 530 1.740 GBP BATE 00461519522TRLO0.1.1 15:15:07 GMT 336 1.740 GBP TRQX 00461519729TRLO0.1.1 15:15:08 GMT 158 1.739 GBP XLON 00461519732TRLO0.1.1 15:15:08 GMT 372 1.739 GBP XLON 00461519731TRLO0.1.1 15:15:08 GMT 1060 1.739 GBP XLON 00461519733TRLO0.1.1 15:16:09 GMT 160 1.739 GBP AQXE 00461520221TRLO0.1.1 15:16:09 GMT 418 1.739 GBP XLON 00461520223TRLO0.1.1 15:16:09 GMT 480 1.739 GBP AQXE 00461520222TRLO0.1.1 15:16:09 GMT 530 1.739 GBP XLON 00461520225TRLO0.1.1 15:16:09 GMT 1172 1.739 GBP XLON 00461520224TRLO0.1.1 15:16:22 GMT 188 1.740 GBP BATE 00461520362TRLO0.1.1 15:16:22 GMT 342 1.740 GBP BATE 00461520363TRLO0.1.1 15:16:46 GMT 530 1.739 GBP CHIX 00461520532TRLO0.1.1 15:18:02 GMT 530 1.739 GBP XLON 00461521163TRLO0.1.1 15:18:48 GMT 530 1.739 GBP CHIX 00461521738TRLO0.1.1 15:18:50 GMT 186 1.740 GBP BATE 00461521748TRLO0.1.1 15:18:50 GMT 530 1.738 GBP XLON 00461521751TRLO0.1.1 15:18:50 GMT 1060 1.738 GBP XLON 00461521750TRLO0.1.1 15:18:50 GMT 344 1.740 GBP BATE 00461521749TRLO0.1.1 15:20:36 GMT 1060 1.739 GBP XLON 00461522850TRLO0.1.1 15:20:40 GMT 336 1.739 GBP TRQX 00461522882TRLO0.1.1 15:20:50 GMT 530 1.739 GBP CHIX 00461522972TRLO0.1.1 15:21:19 GMT 1060 1.739 GBP XLON 00461523244TRLO0.1.1 15:21:19 GMT 218 1.739 GBP XLON 00461523246TRLO0.1.1 15:21:19 GMT 312 1.739 GBP XLON 00461523245TRLO0.1.1 15:21:19 GMT 530 1.738 GBP BATE 00461523250TRLO0.1.1 15:21:25 GMT 160 1.737 GBP AQXE 00461523312TRLO0.1.1 15:22:08 GMT 51 1.738 GBP XLON 00461523608TRLO0.1.1 15:22:08 GMT 359 1.738 GBP XLON 00461523607TRLO0.1.1 15:22:08 GMT 164 1.739 GBP XLON 00461523609TRLO0.1.1 15:22:08 GMT 180 1.739 GBP XLON 00461523610TRLO0.1.1 15:22:08 GMT 363 1.739 GBP XLON 00461523611TRLO0.1.1 15:22:08 GMT 473 1.739 GBP XLON 00461523612TRLO0.1.1 15:24:26 GMT 336 1.739 GBP TRQX 00461524891TRLO0.1.1 15:25:51 GMT 83 1.740 GBP CHIX 00461525598TRLO0.1.1 15:25:51 GMT 85 1.740 GBP CHIX 00461525597TRLO0.1.1 15:25:51 GMT 88 1.740 GBP CHIX 00461525600TRLO0.1.1 15:25:51 GMT 94 1.740 GBP CHIX 00461525599TRLO0.1.1 15:25:51 GMT 710 1.740 GBP CHIX 00461525601TRLO0.1.1 15:25:53 GMT 406 1.740 GBP XLON 00461525626TRLO0.1.1 15:25:53 GMT 207 1.740 GBP XLON 00461525628TRLO0.1.1 15:25:53 GMT 447 1.740 GBP XLON 00461525627TRLO0.1.1 15:25:53 GMT 1372 1.740 GBP XLON 00461525629TRLO0.1.1 15:25:53 GMT 3335 1.740 GBP XLON 00461525640TRLO0.1.1 15:25:59 GMT 530 1.739 GBP CHIX 00461525718TRLO0.1.1 15:25:59 GMT 593 1.740 GBP XLON 00461525717TRLO0.1.1 15:26:24 GMT 530 1.739 GBP XLON 00461526139TRLO0.1.1 15:26:26 GMT 202 1.740 GBP BATE 00461526161TRLO0.1.1 15:26:26 GMT 328 1.740 GBP BATE 00461526162TRLO0.1.1 15:27:02 GMT 530 1.738 GBP BATE 00461526511TRLO0.1.1 15:27:02 GMT 20 1.738 GBP BATE 00461526512TRLO0.1.1 15:27:02 GMT 530 1.738 GBP BATE 00461526513TRLO0.1.1 15:27:02 GMT 510 1.738 GBP BATE 00461526515TRLO0.1.1 15:27:02 GMT 530 1.738 GBP CHIX 00461526514TRLO0.1.1 15:27:02 GMT 530 1.738 GBP XLON 00461526516TRLO0.1.1 15:27:03 GMT 160 1.737 GBP AQXE 00461526518TRLO0.1.1 15:28:45 GMT 530 1.737 GBP XLON 00461527274TRLO0.1.1 15:28:55 GMT 530 1.738 GBP BATE 00461527344TRLO0.1.1 15:31:11 GMT 1060 1.737 GBP XLON 00461528404TRLO0.1.1 15:31:49 GMT 220 1.737 GBP BATE 00461528705TRLO0.1.1 15:31:49 GMT 310 1.738 GBP BATE 00461528706TRLO0.1.1 15:32:02 GMT 82 1.737 GBP CHIX 00461528905TRLO0.1.1 15:32:02 GMT 82 1.737 GBP CHIX 00461528906TRLO0.1.1 15:32:02 GMT 366 1.737 GBP CHIX 00461528907TRLO0.1.1 15:32:04 GMT 530 1.735 GBP XLON 00461528943TRLO0.1.1 15:33:33 GMT 163 1.735 GBP XLON 00461530027TRLO0.1.1 15:33:33 GMT 195 1.735 GBP XLON 00461530026TRLO0.1.1 15:33:33 GMT 525 1.735 GBP XLON 00461530028TRLO0.1.1 15:33:33 GMT 520 1.735 GBP XLON 00461530029TRLO0.1.1 15:33:33 GMT 717 1.735 GBP XLON 00461530030TRLO0.1.1 15:33:59 GMT 216 1.735 GBP BATE 00461530390TRLO0.1.1 15:33:59 GMT 314 1.736 GBP BATE 00461530391TRLO0.1.1 15:34:31 GMT 530 1.734 GBP CHIX 00461530588TRLO0.1.1 15:35:22 GMT 165 1.735 GBP XLON 00461531047TRLO0.1.1 15:35:22 GMT 172 1.735 GBP XLON 00461531048TRLO0.1.1 15:35:22 GMT 70 1.735 GBP XLON 00461531049TRLO0.1.1 15:35:22 GMT 1713 1.735 GBP XLON 00461531050TRLO0.1.1 15:35:28 GMT 530 1.733 GBP BATE 00461531081TRLO0.1.1 15:35:40 GMT 352 1.732 GBP TRQX 00461531222TRLO0.1.1 15:35:44 GMT 167 1.737 GBP AQXE 00461531241TRLO0.1.1 15:36:04 GMT 288 1.734 GBP XLON 00461531465TRLO0.1.1 15:40:43 GMT 530 1.734 GBP CHIX 00461533952TRLO0.1.1 15:40:43 GMT 530 1.734 GBP CHIX 00461533953TRLO0.1.1 15:40:51 GMT 490 1.734 GBP XLON 00461534017TRLO0.1.1 15:40:51 GMT 1100 1.734 GBP XLON 00461534016TRLO0.1.1 15:40:51 GMT 2892 1.734 GBP XLON 00461534018TRLO0.1.1 15:42:05 GMT 30 1.733 GBP BATE 00461534750TRLO0.1.1 15:42:05 GMT 530 1.733 GBP BATE 00461534749TRLO0.1.1 15:44:55 GMT 464 1.736 GBP BATE 00461536642TRLO0.1.1 15:44:55 GMT 566 1.736 GBP BATE 00461536641TRLO0.1.1 15:45:04 GMT 530 1.736 GBP CHIX 00461536707TRLO0.1.1 15:45:04 GMT 19 1.736 GBP CHIX 00461536708TRLO0.1.1 15:45:04 GMT 511 1.736 GBP CHIX 00461536709TRLO0.1.1 15:45:04 GMT 3180 1.736 GBP XLON 00461536710TRLO0.1.1 15:46:14 GMT 1060 1.736 GBP XLON 00461537288TRLO0.1.1 15:46:42 GMT 58 1.735 GBP BATE 00461537465TRLO0.1.1 15:46:42 GMT 530 1.735 GBP BATE 00461537464TRLO0.1.1 15:47:04 GMT 530 1.736 GBP CHIX 00461537665TRLO0.1.1 15:48:02 GMT 324 1.736 GBP XLON 00461538139TRLO0.1.1 15:48:02 GMT 1060 1.736 GBP XLON 00461538138TRLO0.1.1 15:48:02 GMT 1590 1.736 GBP XLON 00461538137TRLO0.1.1 15:48:02 GMT 206 1.736 GBP XLON 00461538140TRLO0.1.1 15:48:02 GMT 64 1.735 GBP AQXE 00461538141TRLO0.1.1 15:48:02 GMT 352 1.735 GBP TRQX 00461538143TRLO0.1.1 15:48:02 GMT 472 1.735 GBP BATE 00461538142TRLO0.1.1 15:49:56 GMT 530 1.737 GBP CHIX 00461539045TRLO0.1.1 15:50:30 GMT 530 1.738 GBP BATE 00461539367TRLO0.1.1 15:53:31 GMT 530 1.739 GBP XLON 00461541066TRLO0.1.1 15:53:31 GMT 4856 1.739 GBP XLON 00461541067TRLO0.1.1 15:53:31 GMT 974 1.739 GBP XLON 00461541068TRLO0.1.1 15:53:31 GMT 1060 1.739 GBP XLON 00461541069TRLO0.1.1 15:55:04 GMT 167 1.740 GBP AQXE 00461541894TRLO0.1.1 15:55:04 GMT 530 1.740 GBP CHIX 00461541893TRLO0.1.1 15:55:04 GMT 530 1.740 GBP XLON 00461541895TRLO0.1.1 15:55:04 GMT 1060 1.740 GBP XLON 00461541896TRLO0.1.1 15:55:04 GMT 29 1.740 GBP TRQX 00461541899TRLO0.1.1 15:55:04 GMT 323 1.740 GBP TRQX 00461541898TRLO0.1.1 15:55:04 GMT 352 1.740 GBP TRQX 00461541897TRLO0.1.1 16:01:42 GMT 530 1.740 GBP CHIX 00461545626TRLO0.1.1 16:01:42 GMT 155 1.740 GBP TRQX 00461545630TRLO0.1.1 16:01:42 GMT 530 1.740 GBP CHIX 00461545627TRLO0.1.1 16:01:42 GMT 530 1.740 GBP BATE 00461545628TRLO0.1.1 16:01:42 GMT 530 1.740 GBP BATE 00461545629TRLO0.1.1 16:01:42 GMT 197 1.740 GBP TRQX 00461545631TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545632TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545633TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545635TRLO0.1.1 16:01:42 GMT 1060 1.740 GBP XLON 00461545634TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545636TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545637TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545638TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545639TRLO0.1.1 16:01:42 GMT 227 1.739 GBP BATE 00461545641TRLO0.1.1 16:01:42 GMT 530 1.740 GBP XLON 00461545640TRLO0.1.1 16:01:42 GMT 530 1.739 GBP CHIX 00461545642TRLO0.1.1 16:01:42 GMT 530 1.739 GBP CHIX 00461545643TRLO0.1.1 16:01:42 GMT 303 1.739 GBP BATE 00461545644TRLO0.1.1 16:01:42 GMT 530 1.739 GBP BATE 00461545645TRLO0.1.1 16:01:42 GMT 530 1.739 GBP XLON 00461545646TRLO0.1.1 16:01:42 GMT 270 1.738 GBP AQXE 00461545651TRLO0.1.1 16:02:48 GMT 1590 1.740 GBP XLON 00461546523TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548645TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548646TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548647TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548648TRLO0.1.1 16:07:00 GMT 120 1.740 GBP XLON 00461548651TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548649TRLO0.1.1 16:07:00 GMT 530 1.740 GBP XLON 00461548650TRLO0.1.1 16:07:10 GMT 530 1.740 GBP CHIX 00461548708TRLO0.1.1 16:07:10 GMT 150 1.740 GBP CHIX 00461548710TRLO0.1.1 16:07:10 GMT 530 1.740 GBP BATE 00461548709TRLO0.1.1 16:07:10 GMT 352 1.740 GBP TRQX 00461548713TRLO0.1.1 16:07:10 GMT 380 1.740 GBP CHIX 00461548711TRLO0.1.1 16:07:10 GMT 410 1.740 GBP XLON 00461548712TRLO0.1.1 16:14:32 GMT 425 1.740 GBP CHIX 00461553442TRLO0.1.1 16:14:32 GMT 530 1.740 GBP CHIX 00461553441TRLO0.1.1 16:16:38 GMT 211 1.740 GBP BATE 00461554917TRLO0.1.1 16:16:38 GMT 530 1.740 GBP BATE 00461554918TRLO0.1.1 16:16:38 GMT 18 1.740 GBP CHIX 00461554921TRLO0.1.1 16:16:38 GMT 105 1.740 GBP CHIX 00461554919TRLO0.1.1 16:16:38 GMT 530 1.740 GBP CHIX 00461554920TRLO0.1.1 16:16:38 GMT 251 1.740 GBP BATE 00461554924TRLO0.1.1 16:16:38 GMT 319 1.740 GBP BATE 00461554922TRLO0.1.1 16:16:38 GMT 530 1.740 GBP BATE 00461554923TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554925TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554926TRLO0.1.1 16:16:38 GMT 6 1.740 GBP XLON 00461554927TRLO0.1.1 16:16:38 GMT 524 1.740 GBP XLON 00461554928TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554929TRLO0.1.1 16:16:38 GMT 241 1.740 GBP XLON 00461554931TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554930TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554933TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554934TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554935TRLO0.1.1 16:16:38 GMT 111 1.740 GBP TRQX 00461554936TRLO0.1.1 16:16:38 GMT 281 1.740 GBP XLON 00461554939TRLO0.1.1 16:16:38 GMT 289 1.740 GBP XLON 00461554937TRLO0.1.1 16:16:38 GMT 530 1.740 GBP XLON 00461554938TRLO0.1.1 16:17:23 GMT 512 1.740 GBP CHIX 00461555296TRLO0.1.1 16:17:23 GMT 1587 1.740 GBP CHIX 00461555297TRLO0.1.1 16:18:04 GMT 807 1.740 GBP CHIX 00461555961TRLO0.1.1 16:18:29 GMT 270 1.740 GBP BATE 00461556209TRLO0.1.1 16:18:29 GMT 279 1.740 GBP BATE 00461556208TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDQLFFEZLLBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement