REG - Intnl Workplace Grp - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5457Fa&default-theme=true RNS Number : 5457F International Workplace Group PLC 22 April 2025 International Workplace Group plc - Transaction in Own Shares 22 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,089 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,727,136 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,002,433,544 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 17 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 387,647 1.7386 1.7250 1.7530 CBOE CXE 72,463 1.7401 1.7260 1.7520 CBOE BXE 86,433 1.7402 1.7260 1.7530 Turquoise Services Limited 17,442 1.7411 1.7290 1.7520 Aquis Exchange 8,104 1.7412 1.7270 1.7520 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:24 GMT 531 1.740 GBP XLON 00461640785TRLO0.1.1 08:06:40 GMT 1062 1.740 GBP XLON 00461641077TRLO0.1.1 08:07:23 GMT 531 1.743 GBP CHIX 00461641224TRLO0.1.1 08:08:04 GMT 531 1.739 GBP XLON 00461641298TRLO0.1.1 08:15:53 GMT 107 1.742 GBP AQXE 00461642285TRLO0.1.1 08:15:53 GMT 1 1.742 GBP AQXE 00461642286TRLO0.1.1 08:15:53 GMT 1 1.742 GBP AQXE 00461642287TRLO0.1.1 08:18:09 GMT 1062 1.743 GBP CHIX 00461642621TRLO0.1.1 08:18:19 GMT 404 1.741 GBP TRQX 00461642740TRLO0.1.1 08:18:23 GMT 77 1.743 GBP AQXE 00461642768TRLO0.1.1 08:18:49 GMT 272 1.743 GBP XLON 00461642879TRLO0.1.1 08:18:49 GMT 531 1.743 GBP CHIX 00461642877TRLO0.1.1 08:18:49 GMT 6100 1.743 GBP XLON 00461642878TRLO0.1.1 08:18:49 GMT 531 1.743 GBP XLON 00461642881TRLO0.1.1 08:18:49 GMT 1062 1.743 GBP XLON 00461642880TRLO0.1.1 08:18:56 GMT 151 1.741 GBP BATE 00461642918TRLO0.1.1 08:20:23 GMT 93 1.743 GBP AQXE 00461643215TRLO0.1.1 08:22:04 GMT 531 1.741 GBP XLON 00461643508TRLO0.1.1 08:24:17 GMT 146 1.738 GBP XLON 00461643920TRLO0.1.1 08:24:17 GMT 385 1.738 GBP XLON 00461643921TRLO0.1.1 08:25:21 GMT 531 1.737 GBP BATE 00461644117TRLO0.1.1 08:26:00 GMT 531 1.736 GBP CHIX 00461644375TRLO0.1.1 08:26:34 GMT 252 1.736 GBP XLON 00461644429TRLO0.1.1 08:26:34 GMT 123 1.736 GBP XLON 00461644431TRLO0.1.1 08:26:34 GMT 142 1.736 GBP XLON 00461644430TRLO0.1.1 08:26:34 GMT 1076 1.736 GBP XLON 00461644432TRLO0.1.1 08:28:23 GMT 206 1.741 GBP TRQX 00461644683TRLO0.1.1 08:28:25 GMT 1062 1.736 GBP XLON 00461644685TRLO0.1.1 08:29:40 GMT 51 1.736 GBP XLON 00461644805TRLO0.1.1 08:29:40 GMT 480 1.736 GBP XLON 00461644806TRLO0.1.1 08:32:09 GMT 531 1.737 GBP BATE 00461645215TRLO0.1.1 08:32:25 GMT 1593 1.736 GBP XLON 00461645242TRLO0.1.1 08:32:47 GMT 531 1.734 GBP CHIX 00461645290TRLO0.1.1 08:34:40 GMT 503 1.735 GBP XLON 00461645587TRLO0.1.1 08:34:40 GMT 122 1.736 GBP XLON 00461645588TRLO0.1.1 08:34:40 GMT 129 1.736 GBP XLON 00461645589TRLO0.1.1 08:34:40 GMT 308 1.736 GBP XLON 00461645590TRLO0.1.1 08:34:55 GMT 22 1.743 GBP AQXE 00461645603TRLO0.1.1 08:34:55 GMT 73 1.743 GBP AQXE 00461645602TRLO0.1.1 08:34:56 GMT 99 1.741 GBP TRQX 00461645605TRLO0.1.1 08:34:56 GMT 108 1.741 GBP TRQX 00461645604TRLO0.1.1 08:35:19 GMT 531 1.737 GBP BATE 00461645664TRLO0.1.1 08:37:18 GMT 531 1.736 GBP CHIX 00461645871TRLO0.1.1 08:37:18 GMT 2124 1.736 GBP XLON 00461645872TRLO0.1.1 08:37:56 GMT 177 1.736 GBP BATE 00461645926TRLO0.1.1 08:37:56 GMT 354 1.737 GBP BATE 00461645927TRLO0.1.1 08:38:15 GMT 531 1.731 GBP XLON 00461645969TRLO0.1.1 08:43:25 GMT 531 1.731 GBP XLON 00461646947TRLO0.1.1 08:45:30 GMT 1062 1.731 GBP XLON 00461647238TRLO0.1.1 08:46:29 GMT 531 1.732 GBP BATE 00461647329TRLO0.1.1 08:47:28 GMT 369 1.731 GBP CHIX 00461647554TRLO0.1.1 08:49:09 GMT 162 1.731 GBP CHIX 00461647911TRLO0.1.1 08:49:09 GMT 531 1.731 GBP XLON 00461647912TRLO0.1.1 08:49:37 GMT 1062 1.729 GBP XLON 00461647987TRLO0.1.1 08:51:23 GMT 96 1.729 GBP AQXE 00461648181TRLO0.1.1 08:51:25 GMT 209 1.729 GBP TRQX 00461648194TRLO0.1.1 08:52:04 GMT 173 1.729 GBP XLON 00461648261TRLO0.1.1 08:52:04 GMT 358 1.729 GBP XLON 00461648260TRLO0.1.1 08:54:34 GMT 531 1.729 GBP XLON 00461648510TRLO0.1.1 08:55:38 GMT 531 1.729 GBP CHIX 00461648617TRLO0.1.1 08:55:38 GMT 442 1.726 GBP BATE 00461648618TRLO0.1.1 08:55:39 GMT 89 1.726 GBP BATE 00461648621TRLO0.1.1 08:55:39 GMT 531 1.726 GBP XLON 00461648622TRLO0.1.1 08:58:03 GMT 531 1.726 GBP XLON 00461648939TRLO0.1.1 09:00:01 GMT 1062 1.728 GBP XLON 00461649367TRLO0.1.1 09:00:09 GMT 531 1.726 GBP BATE 00461649450TRLO0.1.1 09:01:21 GMT 207 1.726 GBP CHIX 00461649637TRLO0.1.1 09:01:21 GMT 324 1.726 GBP CHIX 00461649639TRLO0.1.1 09:01:42 GMT 209 1.729 GBP TRQX 00461649722TRLO0.1.1 09:01:43 GMT 96 1.729 GBP AQXE 00461649723TRLO0.1.1 09:02:09 GMT 1062 1.728 GBP XLON 00461649808TRLO0.1.1 09:04:24 GMT 531 1.726 GBP BATE 00461650072TRLO0.1.1 09:04:30 GMT 127 1.728 GBP XLON 00461650075TRLO0.1.1 09:04:30 GMT 452 1.728 GBP XLON 00461650076TRLO0.1.1 09:04:30 GMT 1014 1.728 GBP XLON 00461650077TRLO0.1.1 09:06:45 GMT 460 1.728 GBP XLON 00461650425TRLO0.1.1 09:06:45 GMT 602 1.728 GBP XLON 00461650426TRLO0.1.1 09:06:55 GMT 531 1.728 GBP BATE 00461650449TRLO0.1.1 09:08:29 GMT 531 1.726 GBP CHIX 00461650633TRLO0.1.1 09:09:10 GMT 531 1.728 GBP XLON 00461650768TRLO0.1.1 09:09:12 GMT 96 1.729 GBP AQXE 00461650769TRLO0.1.1 09:09:23 GMT 188 1.729 GBP TRQX 00461650790TRLO0.1.1 09:09:23 GMT 21 1.729 GBP TRQX 00461650791TRLO0.1.1 09:11:21 GMT 531 1.728 GBP BATE 00461651133TRLO0.1.1 09:11:36 GMT 1062 1.728 GBP XLON 00461651165TRLO0.1.1 09:13:00 GMT 531 1.726 GBP CHIX 00461651337TRLO0.1.1 09:13:36 GMT 129 1.728 GBP XLON 00461651409TRLO0.1.1 09:13:36 GMT 463 1.728 GBP XLON 00461651411TRLO0.1.1 09:13:36 GMT 470 1.728 GBP XLON 00461651410TRLO0.1.1 09:15:31 GMT 39 1.728 GBP XLON 00461651579TRLO0.1.1 09:15:31 GMT 126 1.728 GBP XLON 00461651580TRLO0.1.1 09:15:31 GMT 148 1.728 GBP XLON 00461651581TRLO0.1.1 09:15:31 GMT 749 1.728 GBP XLON 00461651582TRLO0.1.1 09:16:00 GMT 531 1.728 GBP BATE 00461651630TRLO0.1.1 09:17:52 GMT 127 1.728 GBP XLON 00461651903TRLO0.1.1 09:17:52 GMT 4 1.728 GBP XLON 00461651904TRLO0.1.1 09:17:52 GMT 931 1.728 GBP XLON 00461651905TRLO0.1.1 09:19:43 GMT 31 1.728 GBP XLON 00461652098TRLO0.1.1 09:19:43 GMT 500 1.728 GBP XLON 00461652097TRLO0.1.1 09:20:22 GMT 531 1.728 GBP BATE 00461652210TRLO0.1.1 09:21:58 GMT 500 1.728 GBP XLON 00461652503TRLO0.1.1 09:21:58 GMT 562 1.728 GBP XLON 00461652504TRLO0.1.1 09:24:17 GMT 1062 1.728 GBP XLON 00461652807TRLO0.1.1 09:26:00 GMT 44 1.728 GBP XLON 00461652935TRLO0.1.1 09:26:00 GMT 361 1.728 GBP XLON 00461652936TRLO0.1.1 09:26:01 GMT 126 1.728 GBP XLON 00461652937TRLO0.1.1 09:28:14 GMT 2669 1.729 GBP XLON 00461653114TRLO0.1.1 09:28:14 GMT 531 1.729 GBP XLON 00461653115TRLO0.1.1 09:28:14 GMT 1595 1.729 GBP XLON 00461653116TRLO0.1.1 09:31:15 GMT 531 1.731 GBP BATE 00461653446TRLO0.1.1 09:31:15 GMT 531 1.731 GBP CHIX 00461653447TRLO0.1.1 09:33:55 GMT 85 1.730 GBP XLON 00461654019TRLO0.1.1 09:33:55 GMT 4158 1.730 GBP XLON 00461654018TRLO0.1.1 09:33:55 GMT 446 1.730 GBP XLON 00461654020TRLO0.1.1 09:33:55 GMT 1062 1.730 GBP XLON 00461654021TRLO0.1.1 09:33:55 GMT 1508 1.730 GBP XLON 00461654022TRLO0.1.1 09:33:59 GMT 708 1.730 GBP XLON 00461654038TRLO0.1.1 09:34:27 GMT 198 1.731 GBP TRQX 00461654179TRLO0.1.1 09:34:39 GMT 42 1.730 GBP XLON 00461654222TRLO0.1.1 09:34:39 GMT 1900 1.730 GBP XLON 00461654221TRLO0.1.1 09:34:39 GMT 531 1.730 GBP XLON 00461654224TRLO0.1.1 09:34:39 GMT 872 1.730 GBP XLON 00461654223TRLO0.1.1 09:34:40 GMT 944 1.730 GBP XLON 00461654231TRLO0.1.1 09:34:41 GMT 2121 1.730 GBP XLON 00461654232TRLO0.1.1 09:34:41 GMT 179 1.730 GBP XLON 00461654233TRLO0.1.1 09:34:46 GMT 531 1.730 GBP XLON 00461654244TRLO0.1.1 09:34:46 GMT 671 1.730 GBP XLON 00461654245TRLO0.1.1 09:34:46 GMT 914 1.730 GBP XLON 00461654243TRLO0.1.1 09:34:46 GMT 914 1.730 GBP XLON 00461654246TRLO0.1.1 09:35:03 GMT 566 1.730 GBP XLON 00461654301TRLO0.1.1 09:35:03 GMT 2007 1.730 GBP XLON 00461654302TRLO0.1.1 09:35:03 GMT 477 1.730 GBP XLON 00461654305TRLO0.1.1 09:35:03 GMT 531 1.730 GBP XLON 00461654303TRLO0.1.1 09:35:03 GMT 3681 1.730 GBP XLON 00461654304TRLO0.1.1 09:35:03 GMT 54 1.730 GBP XLON 00461654306TRLO0.1.1 09:35:03 GMT 477 1.730 GBP XLON 00461654307TRLO0.1.1 09:35:03 GMT 3681 1.730 GBP XLON 00461654308TRLO0.1.1 09:35:03 GMT 4158 1.730 GBP XLON 00461654310TRLO0.1.1 09:35:03 GMT 7606 1.730 GBP XLON 00461654309TRLO0.1.1 09:35:03 GMT 2326 1.730 GBP XLON 00461654311TRLO0.1.1 09:35:03 GMT 1832 1.730 GBP XLON 00461654312TRLO0.1.1 09:35:03 GMT 3498 1.730 GBP XLON 00461654313TRLO0.1.1 09:35:06 GMT 92 1.728 GBP AQXE 00461654316TRLO0.1.1 09:39:58 GMT 531 1.732 GBP CHIX 00461654779TRLO0.1.1 09:39:58 GMT 1593 1.732 GBP XLON 00461654780TRLO0.1.1 09:42:10 GMT 100 1.732 GBP XLON 00461654977TRLO0.1.1 09:42:10 GMT 1493 1.732 GBP XLON 00461654978TRLO0.1.1 09:42:28 GMT 57 1.732 GBP BATE 00461655022TRLO0.1.1 09:45:08 GMT 531 1.733 GBP CHIX 00461655364TRLO0.1.1 09:45:15 GMT 468 1.732 GBP BATE 00461655388TRLO0.1.1 09:45:15 GMT 92 1.733 GBP AQXE 00461655387TRLO0.1.1 09:46:32 GMT 575 1.732 GBP BATE 00461655470TRLO0.1.1 09:47:32 GMT 493 1.732 GBP BATE 00461655530TRLO0.1.1 09:47:32 GMT 531 1.732 GBP XLON 00461655531TRLO0.1.1 09:47:32 GMT 1062 1.732 GBP XLON 00461655532TRLO0.1.1 09:48:29 GMT 198 1.730 GBP TRQX 00461655656TRLO0.1.1 09:48:29 GMT 531 1.730 GBP XLON 00461655655TRLO0.1.1 09:50:18 GMT 531 1.730 GBP CHIX 00461655927TRLO0.1.1 09:50:34 GMT 531 1.730 GBP XLON 00461655958TRLO0.1.1 09:51:03 GMT 531 1.731 GBP BATE 00461655999TRLO0.1.1 09:52:41 GMT 43 1.733 GBP AQXE 00461656199TRLO0.1.1 09:52:41 GMT 1 1.733 GBP AQXE 00461656200TRLO0.1.1 09:52:41 GMT 48 1.733 GBP AQXE 00461656201TRLO0.1.1 09:52:58 GMT 404 1.730 GBP XLON 00461656224TRLO0.1.1 09:53:20 GMT 198 1.730 GBP TRQX 00461656300TRLO0.1.1 09:53:20 GMT 658 1.730 GBP XLON 00461656299TRLO0.1.1 09:54:56 GMT 531 1.730 GBP XLON 00461656597TRLO0.1.1 09:55:46 GMT 531 1.731 GBP BATE 00461656754TRLO0.1.1 09:55:57 GMT 531 1.730 GBP CHIX 00461656775TRLO0.1.1 09:57:18 GMT 130 1.729 GBP XLON 00461656996TRLO0.1.1 09:57:18 GMT 137 1.729 GBP XLON 00461656997TRLO0.1.1 09:57:18 GMT 462 1.730 GBP XLON 00461656998TRLO0.1.1 09:57:18 GMT 864 1.730 GBP XLON 00461656999TRLO0.1.1 09:59:29 GMT 531 1.728 GBP BATE 00461657242TRLO0.1.1 09:59:34 GMT 130 1.728 GBP XLON 00461657248TRLO0.1.1 09:59:34 GMT 149 1.729 GBP XLON 00461657249TRLO0.1.1 09:59:34 GMT 142 1.729 GBP XLON 00461657251TRLO0.1.1 09:59:34 GMT 463 1.729 GBP XLON 00461657250TRLO0.1.1 09:59:34 GMT 40 1.730 GBP XLON 00461657253TRLO0.1.1 09:59:34 GMT 138 1.730 GBP XLON 00461657252TRLO0.1.1 09:59:40 GMT 100 1.730 GBP TRQX 00461657258TRLO0.1.1 10:00:19 GMT 92 1.733 GBP AQXE 00461657377TRLO0.1.1 10:01:29 GMT 81 1.730 GBP XLON 00461657510TRLO0.1.1 10:01:29 GMT 450 1.730 GBP XLON 00461657509TRLO0.1.1 10:01:29 GMT 531 1.728 GBP CHIX 00461657511TRLO0.1.1 10:03:59 GMT 138 1.730 GBP XLON 00461657737TRLO0.1.1 10:03:59 GMT 149 1.730 GBP XLON 00461657738TRLO0.1.1 10:03:59 GMT 244 1.730 GBP XLON 00461657739TRLO0.1.1 10:04:00 GMT 98 1.730 GBP TRQX 00461657740TRLO0.1.1 10:06:05 GMT 468 1.729 GBP XLON 00461657923TRLO0.1.1 10:06:05 GMT 63 1.730 GBP XLON 00461657924TRLO0.1.1 10:06:43 GMT 500 1.728 GBP BATE 00461658003TRLO0.1.1 10:07:11 GMT 31 1.728 GBP BATE 00461658109TRLO0.1.1 10:07:54 GMT 531 1.728 GBP CHIX 00461658211TRLO0.1.1 10:08:32 GMT 293 1.730 GBP XLON 00461658442TRLO0.1.1 10:08:32 GMT 1300 1.730 GBP XLON 00461658441TRLO0.1.1 10:10:38 GMT 46 1.728 GBP XLON 00461658692TRLO0.1.1 10:10:38 GMT 485 1.729 GBP XLON 00461658693TRLO0.1.1 10:12:52 GMT 1062 1.729 GBP XLON 00461658862TRLO0.1.1 10:13:22 GMT 531 1.728 GBP BATE 00461658904TRLO0.1.1 10:15:14 GMT 1062 1.729 GBP XLON 00461659164TRLO0.1.1 10:17:34 GMT 87 1.733 GBP AQXE 00461659714TRLO0.1.1 10:17:34 GMT 10 1.733 GBP AQXE 00461659715TRLO0.1.1 10:17:55 GMT 1062 1.734 GBP XLON 00461659788TRLO0.1.1 10:18:08 GMT 531 1.735 GBP CHIX 00461659832TRLO0.1.1 10:18:31 GMT 209 1.734 GBP TRQX 00461659893TRLO0.1.1 10:18:31 GMT 531 1.733 GBP BATE 00461659895TRLO0.1.1 10:18:31 GMT 531 1.733 GBP XLON 00461659896TRLO0.1.1 10:20:05 GMT 531 1.734 GBP CHIX 00461660124TRLO0.1.1 10:22:30 GMT 1062 1.735 GBP XLON 00461660485TRLO0.1.1 10:24:32 GMT 475 1.735 GBP XLON 00461660681TRLO0.1.1 10:24:32 GMT 56 1.735 GBP XLON 00461660682TRLO0.1.1 10:25:17 GMT 184 1.733 GBP BATE 00461660753TRLO0.1.1 10:25:17 GMT 347 1.733 GBP BATE 00461660754TRLO0.1.1 10:26:48 GMT 57 1.733 GBP XLON 00461660996TRLO0.1.1 10:26:48 GMT 474 1.733 GBP XLON 00461660995TRLO0.1.1 10:28:50 GMT 470 1.733 GBP XLON 00461661231TRLO0.1.1 10:28:50 GMT 61 1.733 GBP XLON 00461661232TRLO0.1.1 10:29:10 GMT 531 1.731 GBP CHIX 00461661282TRLO0.1.1 10:29:58 GMT 19 1.732 GBP TRQX 00461661383TRLO0.1.1 10:29:58 GMT 25 1.732 GBP TRQX 00461661382TRLO0.1.1 10:29:58 GMT 117 1.732 GBP TRQX 00461661384TRLO0.1.1 10:29:58 GMT 48 1.732 GBP TRQX 00461661385TRLO0.1.1 10:30:24 GMT 97 1.732 GBP AQXE 00461661486TRLO0.1.1 10:32:34 GMT 531 1.733 GBP BATE 00461661708TRLO0.1.1 10:36:54 GMT 531 1.733 GBP BATE 00461662164TRLO0.1.1 10:38:17 GMT 531 1.732 GBP CHIX 00461662315TRLO0.1.1 10:40:47 GMT 531 1.733 GBP BATE 00461662645TRLO0.1.1 10:44:28 GMT 1593 1.733 GBP XLON 00461663085TRLO0.1.1 10:46:46 GMT 28 1.734 GBP XLON 00461663354TRLO0.1.1 10:47:02 GMT 531 1.734 GBP CHIX 00461663382TRLO0.1.1 10:47:02 GMT 227 1.734 GBP XLON 00461663384TRLO0.1.1 10:47:02 GMT 2400 1.734 GBP XLON 00461663383TRLO0.1.1 10:47:02 GMT 1062 1.733 GBP BATE 00461663385TRLO0.1.1 10:49:27 GMT 531 1.735 GBP CHIX 00461663700TRLO0.1.1 10:52:04 GMT 531 1.735 GBP CHIX 00461664727TRLO0.1.1 10:52:04 GMT 531 1.735 GBP BATE 00461664728TRLO0.1.1 10:53:58 GMT 699 1.734 GBP XLON 00461665204TRLO0.1.1 10:53:58 GMT 3549 1.734 GBP XLON 00461665203TRLO0.1.1 10:53:58 GMT 531 1.735 GBP BATE 00461665202TRLO0.1.1 10:54:08 GMT 223 1.737 GBP TRQX 00461665421TRLO0.1.1 10:57:35 GMT 103 1.737 GBP AQXE 00461667141TRLO0.1.1 10:57:35 GMT 223 1.738 GBP TRQX 00461667140TRLO0.1.1 10:57:35 GMT 531 1.738 GBP CHIX 00461667138TRLO0.1.1 10:57:35 GMT 1593 1.738 GBP XLON 00461667139TRLO0.1.1 10:57:35 GMT 531 1.737 GBP BATE 00461667142TRLO0.1.1 11:00:06 GMT 1593 1.738 GBP XLON 00461667724TRLO0.1.1 11:00:19 GMT 103 1.737 GBP AQXE 00461667873TRLO0.1.1 11:00:57 GMT 223 1.738 GBP TRQX 00461667948TRLO0.1.1 11:00:58 GMT 531 1.737 GBP BATE 00461667953TRLO0.1.1 11:00:58 GMT 531 1.737 GBP CHIX 00461667955TRLO0.1.1 11:02:18 GMT 147 1.738 GBP XLON 00461668084TRLO0.1.1 11:02:18 GMT 915 1.738 GBP XLON 00461668085TRLO0.1.1 11:02:30 GMT 103 1.737 GBP AQXE 00461668097TRLO0.1.1 11:03:52 GMT 531 1.737 GBP BATE 00461668211TRLO0.1.1 11:04:39 GMT 1593 1.738 GBP XLON 00461668299TRLO0.1.1 11:07:20 GMT 1062 1.739 GBP XLON 00461668690TRLO0.1.1 11:07:26 GMT 531 1.739 GBP CHIX 00461668697TRLO0.1.1 11:10:04 GMT 486 1.739 GBP XLON 00461669090TRLO0.1.1 11:10:04 GMT 576 1.739 GBP XLON 00461669089TRLO0.1.1 11:12:31 GMT 531 1.739 GBP CHIX 00461669363TRLO0.1.1 11:12:31 GMT 1062 1.739 GBP XLON 00461669364TRLO0.1.1 11:12:43 GMT 103 1.738 GBP AQXE 00461669457TRLO0.1.1 11:12:43 GMT 223 1.738 GBP TRQX 00461669458TRLO0.1.1 11:16:18 GMT 30 1.738 GBP XLON 00461669896TRLO0.1.1 11:16:18 GMT 900 1.738 GBP XLON 00461669895TRLO0.1.1 11:16:18 GMT 132 1.738 GBP XLON 00461669897TRLO0.1.1 11:16:58 GMT 552 1.737 GBP BATE 00461669963TRLO0.1.1 11:17:26 GMT 232 1.739 GBP CHIX 00461670039TRLO0.1.1 11:17:26 GMT 299 1.739 GBP CHIX 00461670040TRLO0.1.1 11:17:51 GMT 510 1.737 GBP BATE 00461670089TRLO0.1.1 11:17:56 GMT 531 1.737 GBP XLON 00461670132TRLO0.1.1 11:19:21 GMT 1 1.737 GBP TRQX 00461670312TRLO0.1.1 11:19:21 GMT 222 1.738 GBP TRQX 00461670313TRLO0.1.1 11:19:26 GMT 103 1.737 GBP AQXE 00461670323TRLO0.1.1 11:19:51 GMT 97 1.736 GBP BATE 00461670399TRLO0.1.1 11:19:51 GMT 434 1.737 GBP BATE 00461670400TRLO0.1.1 11:24:22 GMT 531 1.735 GBP BATE 00461671078TRLO0.1.1 11:25:09 GMT 531 1.735 GBP CHIX 00461671173TRLO0.1.1 11:25:10 GMT 855 1.734 GBP XLON 00461671175TRLO0.1.1 11:25:10 GMT 1800 1.734 GBP XLON 00461671176TRLO0.1.1 11:28:55 GMT 1 1.736 GBP TRQX 00461671547TRLO0.1.1 11:28:55 GMT 222 1.736 GBP TRQX 00461671548TRLO0.1.1 11:28:55 GMT 22 1.735 GBP AQXE 00461671549TRLO0.1.1 11:29:33 GMT 531 1.735 GBP CHIX 00461671609TRLO0.1.1 11:34:38 GMT 1062 1.738 GBP XLON 00461672219TRLO0.1.1 11:42:21 GMT 369 1.738 GBP XLON 00461673380TRLO0.1.1 11:42:21 GMT 531 1.738 GBP CHIX 00461673379TRLO0.1.1 11:42:21 GMT 2286 1.738 GBP XLON 00461673381TRLO0.1.1 11:43:44 GMT 136 1.736 GBP BATE 00461673604TRLO0.1.1 11:43:44 GMT 395 1.736 GBP BATE 00461673603TRLO0.1.1 11:43:44 GMT 531 1.736 GBP XLON 00461673605TRLO0.1.1 11:44:47 GMT 240 1.737 GBP TRQX 00461673889TRLO0.1.1 11:44:50 GMT 531 1.735 GBP BATE 00461673893TRLO0.1.1 11:45:11 GMT 111 1.738 GBP AQXE 00461673939TRLO0.1.1 11:45:47 GMT 531 1.736 GBP CHIX 00461674400TRLO0.1.1 11:46:35 GMT 1062 1.735 GBP XLON 00461674504TRLO0.1.1 11:47:14 GMT 531 1.734 GBP XLON 00461674596TRLO0.1.1 11:47:49 GMT 531 1.734 GBP BATE 00461674691TRLO0.1.1 11:49:24 GMT 149 1.734 GBP XLON 00461674848TRLO0.1.1 11:49:24 GMT 913 1.734 GBP XLON 00461674849TRLO0.1.1 11:49:57 GMT 531 1.734 GBP CHIX 00461674914TRLO0.1.1 11:50:55 GMT 531 1.734 GBP BATE 00461674992TRLO0.1.1 11:51:31 GMT 1593 1.734 GBP XLON 00461675113TRLO0.1.1 11:51:48 GMT 111 1.735 GBP AQXE 00461675141TRLO0.1.1 11:52:39 GMT 23 1.735 GBP CHIX 00461675220TRLO0.1.1 11:52:39 GMT 185 1.735 GBP CHIX 00461675221TRLO0.1.1 11:52:39 GMT 323 1.735 GBP CHIX 00461675222TRLO0.1.1 11:56:04 GMT 3186 1.735 GBP XLON 00461675859TRLO0.1.1 11:56:05 GMT 240 1.734 GBP TRQX 00461675867TRLO0.1.1 11:56:05 GMT 531 1.734 GBP BATE 00461675866TRLO0.1.1 11:56:32 GMT 1 1.732 GBP CHIX 00461675953TRLO0.1.1 11:56:32 GMT 530 1.732 GBP CHIX 00461675954TRLO0.1.1 11:58:21 GMT 531 1.732 GBP XLON 00461676127TRLO0.1.1 11:58:23 GMT 506 1.732 GBP BATE 00461676130TRLO0.1.1 11:58:23 GMT 25 1.734 GBP BATE 00461676131TRLO0.1.1 12:00:18 GMT 7 1.732 GBP XLON 00461676489TRLO0.1.1 12:00:18 GMT 225 1.732 GBP XLON 00461676487TRLO0.1.1 12:00:18 GMT 299 1.732 GBP XLON 00461676488TRLO0.1.1 12:00:36 GMT 240 1.732 GBP TRQX 00461676529TRLO0.1.1 12:00:40 GMT 111 1.735 GBP AQXE 00461676533TRLO0.1.1 12:02:07 GMT 339 1.729 GBP XLON 00461676716TRLO0.1.1 12:02:10 GMT 109 1.731 GBP BATE 00461676722TRLO0.1.1 12:02:10 GMT 422 1.734 GBP BATE 00461676723TRLO0.1.1 12:04:15 GMT 1060 1.732 GBP XLON 00461676930TRLO0.1.1 12:04:15 GMT 1256 1.732 GBP XLON 00461676929TRLO0.1.1 12:05:17 GMT 531 1.734 GBP BATE 00461677017TRLO0.1.1 12:06:22 GMT 1062 1.732 GBP XLON 00461677171TRLO0.1.1 12:06:53 GMT 531 1.731 GBP CHIX 00461677233TRLO0.1.1 12:10:49 GMT 531 1.729 GBP XLON 00461677670TRLO0.1.1 12:12:40 GMT 1062 1.729 GBP XLON 00461677883TRLO0.1.1 12:12:43 GMT 1 1.730 GBP BATE 00461677892TRLO0.1.1 12:12:43 GMT 71 1.730 GBP BATE 00461677893TRLO0.1.1 12:12:43 GMT 459 1.734 GBP BATE 00461677894TRLO0.1.1 12:13:17 GMT 531 1.729 GBP CHIX 00461677968TRLO0.1.1 12:15:22 GMT 552 1.729 GBP XLON 00461678274TRLO0.1.1 12:15:22 GMT 1041 1.729 GBP XLON 00461678275TRLO0.1.1 12:16:52 GMT 531 1.733 GBP BATE 00461678458TRLO0.1.1 12:18:27 GMT 1062 1.730 GBP XLON 00461678726TRLO0.1.1 12:18:38 GMT 256 1.732 GBP TRQX 00461678768TRLO0.1.1 12:20:03 GMT 68 1.730 GBP CHIX 00461679057TRLO0.1.1 12:20:08 GMT 463 1.730 GBP CHIX 00461679077TRLO0.1.1 12:21:28 GMT 1 1.733 GBP BATE 00461679202TRLO0.1.1 12:21:28 GMT 530 1.733 GBP BATE 00461679203TRLO0.1.1 12:24:30 GMT 63 1.731 GBP BATE 00461679567TRLO0.1.1 12:24:30 GMT 468 1.733 GBP BATE 00461679568TRLO0.1.1 12:25:23 GMT 531 1.730 GBP CHIX 00461679779TRLO0.1.1 12:25:23 GMT 531 1.730 GBP XLON 00461679780TRLO0.1.1 12:25:23 GMT 3717 1.730 GBP XLON 00461679781TRLO0.1.1 12:25:59 GMT 118 1.729 GBP AQXE 00461679863TRLO0.1.1 12:27:10 GMT 256 1.731 GBP TRQX 00461680052TRLO0.1.1 12:27:25 GMT 133 1.730 GBP XLON 00461680070TRLO0.1.1 12:27:25 GMT 137 1.730 GBP XLON 00461680069TRLO0.1.1 12:27:25 GMT 24 1.730 GBP XLON 00461680072TRLO0.1.1 12:27:25 GMT 237 1.730 GBP XLON 00461680071TRLO0.1.1 12:28:42 GMT 69 1.730 GBP CHIX 00461680270TRLO0.1.1 12:28:42 GMT 65 1.730 GBP CHIX 00461680271TRLO0.1.1 12:28:42 GMT 397 1.730 GBP CHIX 00461680272TRLO0.1.1 12:29:36 GMT 159 1.730 GBP XLON 00461680356TRLO0.1.1 12:29:36 GMT 135 1.730 GBP XLON 00461680357TRLO0.1.1 12:29:36 GMT 237 1.730 GBP XLON 00461680358TRLO0.1.1 12:29:46 GMT 181 1.730 GBP BATE 00461680369TRLO0.1.1 12:29:46 GMT 350 1.731 GBP BATE 00461680370TRLO0.1.1 12:32:09 GMT 1593 1.729 GBP XLON 00461680626TRLO0.1.1 12:33:22 GMT 118 1.727 GBP AQXE 00461680792TRLO0.1.1 12:33:22 GMT 531 1.727 GBP XLON 00461680793TRLO0.1.1 12:34:00 GMT 531 1.731 GBP BATE 00461680886TRLO0.1.1 12:34:09 GMT 264 1.727 GBP CHIX 00461680905TRLO0.1.1 12:34:09 GMT 267 1.727 GBP CHIX 00461680906TRLO0.1.1 12:38:20 GMT 818 1.725 GBP XLON 00461681323TRLO0.1.1 12:39:15 GMT 118 1.727 GBP AQXE 00461681461TRLO0.1.1 12:41:50 GMT 80 1.727 GBP XLON 00461681714TRLO0.1.1 12:41:50 GMT 451 1.727 GBP XLON 00461681713TRLO0.1.1 12:46:06 GMT 531 1.729 GBP CHIX 00461682211TRLO0.1.1 12:46:07 GMT 531 1.728 GBP BATE 00461682214TRLO0.1.1 12:47:13 GMT 736 1.730 GBP XLON 00461682377TRLO0.1.1 12:47:13 GMT 377 1.730 GBP XLON 00461682378TRLO0.1.1 12:47:13 GMT 375 1.730 GBP XLON 00461682379TRLO0.1.1 12:47:13 GMT 2229 1.730 GBP XLON 00461682387TRLO0.1.1 12:53:23 GMT 531 1.729 GBP XLON 00461683241TRLO0.1.1 12:53:23 GMT 208 1.729 GBP XLON 00461683242TRLO0.1.1 12:53:23 GMT 854 1.729 GBP XLON 00461683243TRLO0.1.1 12:54:32 GMT 531 1.731 GBP CHIX 00461683363TRLO0.1.1 12:55:15 GMT 1593 1.731 GBP XLON 00461683459TRLO0.1.1 12:57:30 GMT 531 1.731 GBP CHIX 00461683726TRLO0.1.1 12:58:01 GMT 135 1.733 GBP XLON 00461683801TRLO0.1.1 12:58:01 GMT 244 1.733 GBP XLON 00461683800TRLO0.1.1 12:58:01 GMT 133 1.733 GBP XLON 00461683802TRLO0.1.1 12:58:01 GMT 1081 1.733 GBP XLON 00461683803TRLO0.1.1 12:58:01 GMT 1062 1.732 GBP BATE 00461683804TRLO0.1.1 13:02:42 GMT 2100 1.734 GBP XLON 00461684581TRLO0.1.1 13:02:42 GMT 531 1.733 GBP BATE 00461684583TRLO0.1.1 13:02:42 GMT 24 1.734 GBP XLON 00461684582TRLO0.1.1 13:02:47 GMT 531 1.734 GBP CHIX 00461684588TRLO0.1.1 13:04:28 GMT 1062 1.735 GBP XLON 00461687059TRLO0.1.1 13:05:51 GMT 531 1.735 GBP BATE 00461687257TRLO0.1.1 13:06:28 GMT 1062 1.734 GBP XLON 00461687320TRLO0.1.1 13:07:46 GMT 531 1.734 GBP CHIX 00461687528TRLO0.1.1 13:08:35 GMT 205 1.734 GBP TRQX 00461687618TRLO0.1.1 13:08:35 GMT 84 1.734 GBP TRQX 00461687619TRLO0.1.1 13:08:38 GMT 9 1.734 GBP XLON 00461687623TRLO0.1.1 13:08:38 GMT 522 1.734 GBP XLON 00461687622TRLO0.1.1 13:08:52 GMT 134 1.734 GBP AQXE 00461687648TRLO0.1.1 13:10:32 GMT 95 1.734 GBP BATE 00461687911TRLO0.1.1 13:10:32 GMT 209 1.734 GBP BATE 00461687912TRLO0.1.1 13:10:32 GMT 227 1.735 GBP BATE 00461687913TRLO0.1.1 13:10:43 GMT 460 1.734 GBP XLON 00461687926TRLO0.1.1 13:10:43 GMT 602 1.734 GBP XLON 00461687927TRLO0.1.1 13:11:54 GMT 531 1.730 GBP XLON 00461688177TRLO0.1.1 13:13:36 GMT 531 1.731 GBP CHIX 00461688365TRLO0.1.1 13:14:34 GMT 1062 1.730 GBP XLON 00461688474TRLO0.1.1 13:15:56 GMT 100 1.731 GBP BATE 00461688682TRLO0.1.1 13:15:56 GMT 431 1.735 GBP BATE 00461688683TRLO0.1.1 13:16:59 GMT 256 1.731 GBP XLON 00461688797TRLO0.1.1 13:16:59 GMT 275 1.731 GBP XLON 00461688798TRLO0.1.1 13:19:12 GMT 139 1.731 GBP XLON 00461689040TRLO0.1.1 13:19:12 GMT 249 1.731 GBP XLON 00461689039TRLO0.1.1 13:19:12 GMT 143 1.731 GBP XLON 00461689041TRLO0.1.1 13:21:21 GMT 150 1.731 GBP XLON 00461689297TRLO0.1.1 13:21:21 GMT 381 1.731 GBP XLON 00461689298TRLO0.1.1 13:22:05 GMT 147 1.731 GBP CHIX 00461689359TRLO0.1.1 13:22:05 GMT 148 1.731 GBP CHIX 00461689360TRLO0.1.1 13:22:05 GMT 236 1.731 GBP CHIX 00461689361TRLO0.1.1 13:23:40 GMT 410 1.731 GBP XLON 00461689530TRLO0.1.1 13:23:56 GMT 134 1.734 GBP AQXE 00461689557TRLO0.1.1 13:26:00 GMT 1714 1.733 GBP XLON 00461689924TRLO0.1.1 13:26:00 GMT 289 1.733 GBP TRQX 00461689925TRLO0.1.1 13:30:30 GMT 531 1.735 GBP CHIX 00461690728TRLO0.1.1 13:30:30 GMT 1062 1.735 GBP BATE 00461690727TRLO0.1.1 13:30:37 GMT 1593 1.734 GBP XLON 00461690757TRLO0.1.1 13:32:47 GMT 531 1.735 GBP CHIX 00461691312TRLO0.1.1 13:32:54 GMT 531 1.735 GBP BATE 00461691327TRLO0.1.1 13:34:23 GMT 3186 1.736 GBP XLON 00461692132TRLO0.1.1 13:34:24 GMT 289 1.736 GBP TRQX 00461692133TRLO0.1.1 13:35:40 GMT 65 1.736 GBP CHIX 00461692804TRLO0.1.1 13:35:40 GMT 466 1.736 GBP CHIX 00461692805TRLO0.1.1 13:36:18 GMT 464 1.736 GBP XLON 00461692904TRLO0.1.1 13:36:18 GMT 598 1.736 GBP XLON 00461692905TRLO0.1.1 13:38:38 GMT 325 1.735 GBP BATE 00461693373TRLO0.1.1 13:38:38 GMT 737 1.735 GBP BATE 00461693374TRLO0.1.1 13:38:42 GMT 807 1.736 GBP XLON 00461693383TRLO0.1.1 13:38:42 GMT 470 1.736 GBP XLON 00461693385TRLO0.1.1 13:38:42 GMT 847 1.736 GBP XLON 00461693384TRLO0.1.1 13:40:35 GMT 531 1.735 GBP CHIX 00461693822TRLO0.1.1 13:40:54 GMT 531 1.735 GBP BATE 00461693856TRLO0.1.1 13:40:56 GMT 289 1.736 GBP TRQX 00461693859TRLO0.1.1 13:41:08 GMT 845 1.736 GBP XLON 00461693898TRLO0.1.1 13:41:08 GMT 217 1.736 GBP XLON 00461693899TRLO0.1.1 13:43:19 GMT 243 1.736 GBP XLON 00461694451TRLO0.1.1 13:43:19 GMT 192 1.736 GBP XLON 00461694452TRLO0.1.1 13:43:19 GMT 627 1.736 GBP XLON 00461694453TRLO0.1.1 13:43:55 GMT 531 1.735 GBP CHIX 00461694573TRLO0.1.1 13:43:58 GMT 88 1.734 GBP AQXE 00461694582TRLO0.1.1 13:43:58 GMT 134 1.734 GBP AQXE 00461694583TRLO0.1.1 13:44:26 GMT 531 1.735 GBP BATE 00461694689TRLO0.1.1 13:44:53 GMT 46 1.734 GBP AQXE 00461694728TRLO0.1.1 13:44:57 GMT 513 1.733 GBP XLON 00461694733TRLO0.1.1 13:44:57 GMT 18 1.733 GBP XLON 00461694734TRLO0.1.1 13:47:11 GMT 531 1.735 GBP BATE 00461695058TRLO0.1.1 13:47:14 GMT 2124 1.734 GBP XLON 00461695065TRLO0.1.1 13:49:13 GMT 75 1.735 GBP CHIX 00461695349TRLO0.1.1 13:49:13 GMT 456 1.735 GBP CHIX 00461695350TRLO0.1.1 13:49:22 GMT 289 1.734 GBP TRQX 00461695376TRLO0.1.1 13:49:41 GMT 531 1.735 GBP BATE 00461695428TRLO0.1.1 13:49:48 GMT 139 1.735 GBP XLON 00461695445TRLO0.1.1 13:49:48 GMT 443 1.735 GBP XLON 00461695446TRLO0.1.1 13:49:50 GMT 1542 1.735 GBP XLON 00461695451TRLO0.1.1 13:51:50 GMT 531 1.736 GBP CHIX 00461695814TRLO0.1.1 13:55:44 GMT 531 1.736 GBP CHIX 00461696294TRLO0.1.1 13:55:44 GMT 531 1.736 GBP BATE 00461696295TRLO0.1.1 13:55:44 GMT 531 1.736 GBP XLON 00461696297TRLO0.1.1 13:55:44 GMT 531 1.736 GBP XLON 00461696298TRLO0.1.1 13:55:44 GMT 2655 1.736 GBP XLON 00461696296TRLO0.1.1 13:55:44 GMT 134 1.735 GBP AQXE 00461696301TRLO0.1.1 13:55:44 GMT 177 1.736 GBP XLON 00461696299TRLO0.1.1 13:55:44 GMT 354 1.736 GBP XLON 00461696300TRLO0.1.1 13:57:35 GMT 1062 1.735 GBP XLON 00461696548TRLO0.1.1 13:57:35 GMT 289 1.735 GBP TRQX 00461696549TRLO0.1.1 13:57:37 GMT 134 1.735 GBP AQXE 00461696556TRLO0.1.1 13:57:49 GMT 531 1.735 GBP BATE 00461696576TRLO0.1.1 13:58:17 GMT 531 1.735 GBP CHIX 00461696632TRLO0.1.1 13:59:33 GMT 490 1.735 GBP XLON 00461696813TRLO0.1.1 13:59:33 GMT 572 1.735 GBP XLON 00461696814TRLO0.1.1 14:00:16 GMT 24 1.734 GBP BATE 00461696933TRLO0.1.1 14:00:16 GMT 1 1.735 GBP BATE 00461696934TRLO0.1.1 14:00:16 GMT 506 1.735 GBP BATE 00461696935TRLO0.1.1 14:00:29 GMT 531 1.733 GBP XLON 00461696975TRLO0.1.1 14:01:37 GMT 531 1.735 GBP CHIX 00461697137TRLO0.1.1 14:03:23 GMT 1299 1.735 GBP XLON 00461697361TRLO0.1.1 14:03:23 GMT 1356 1.735 GBP XLON 00461697362TRLO0.1.1 14:03:46 GMT 289 1.735 GBP TRQX 00461697440TRLO0.1.1 14:03:57 GMT 134 1.735 GBP AQXE 00461697467TRLO0.1.1 14:04:14 GMT 72 1.735 GBP CHIX 00461697491TRLO0.1.1 14:04:14 GMT 76 1.735 GBP CHIX 00461697492TRLO0.1.1 14:04:14 GMT 383 1.735 GBP CHIX 00461697493TRLO0.1.1 14:06:01 GMT 2124 1.735 GBP XLON 00461697715TRLO0.1.1 14:08:13 GMT 531 1.735 GBP CHIX 00461697984TRLO0.1.1 14:08:30 GMT 159 1.735 GBP XLON 00461698085TRLO0.1.1 14:08:30 GMT 1965 1.735 GBP XLON 00461698086TRLO0.1.1 14:09:53 GMT 289 1.735 GBP TRQX 00461698290TRLO0.1.1 14:10:08 GMT 134 1.735 GBP AQXE 00461698327TRLO0.1.1 14:10:31 GMT 1062 1.733 GBP BATE 00461698412TRLO0.1.1 14:10:31 GMT 531 1.733 GBP BATE 00461698413TRLO0.1.1 14:10:31 GMT 531 1.733 GBP BATE 00461698414TRLO0.1.1 14:10:31 GMT 531 1.733 GBP BATE 00461698415TRLO0.1.1 14:10:34 GMT 243 1.734 GBP CHIX 00461698442TRLO0.1.1 14:10:34 GMT 256 1.735 GBP CHIX 00461698443TRLO0.1.1 14:10:34 GMT 32 1.735 GBP CHIX 00461698444TRLO0.1.1 14:10:38 GMT 230 1.734 GBP XLON 00461698453TRLO0.1.1 14:10:38 GMT 725 1.734 GBP XLON 00461698454TRLO0.1.1 14:10:38 GMT 638 1.735 GBP XLON 00461698455TRLO0.1.1 14:12:51 GMT 148 1.735 GBP XLON 00461698788TRLO0.1.1 14:12:51 GMT 153 1.735 GBP XLON 00461698787TRLO0.1.1 14:12:51 GMT 463 1.735 GBP XLON 00461698789TRLO0.1.1 14:12:51 GMT 829 1.735 GBP XLON 00461698790TRLO0.1.1 14:14:32 GMT 531 1.736 GBP CHIX 00461699266TRLO0.1.1 14:15:09 GMT 147 1.736 GBP XLON 00461699400TRLO0.1.1 14:15:09 GMT 915 1.736 GBP XLON 00461699401TRLO0.1.1 14:17:16 GMT 376 1.736 GBP CHIX 00461699693TRLO0.1.1 14:17:45 GMT 88 1.736 GBP BATE 00461699808TRLO0.1.1 14:23:12 GMT 134 1.739 GBP AQXE 00461700671TRLO0.1.1 14:23:13 GMT 83 1.739 GBP TRQX 00461700678TRLO0.1.1 14:23:15 GMT 206 1.739 GBP TRQX 00461700682TRLO0.1.1 14:25:03 GMT 531 1.738 GBP CHIX 00461701230TRLO0.1.1 14:25:03 GMT 531 1.738 GBP BATE 00461701232TRLO0.1.1 14:25:03 GMT 974 1.738 GBP BATE 00461701231TRLO0.1.1 14:25:03 GMT 2088 1.738 GBP XLON 00461701233TRLO0.1.1 14:25:03 GMT 1593 1.738 GBP XLON 00461701234TRLO0.1.1 14:25:03 GMT 1629 1.738 GBP XLON 00461701235TRLO0.1.1 14:25:03 GMT 531 1.738 GBP XLON 00461701236TRLO0.1.1 14:25:03 GMT 531 1.738 GBP XLON 00461701237TRLO0.1.1 14:26:18 GMT 289 1.740 GBP TRQX 00461701731TRLO0.1.1 14:27:05 GMT 1593 1.740 GBP XLON 00461701866TRLO0.1.1 14:27:05 GMT 134 1.739 GBP AQXE 00461701867TRLO0.1.1 14:27:12 GMT 128 1.740 GBP CHIX 00461701873TRLO0.1.1 14:27:12 GMT 403 1.740 GBP CHIX 00461701872TRLO0.1.1 14:27:24 GMT 531 1.740 GBP BATE 00461701903TRLO0.1.1 14:27:36 GMT 1062 1.738 GBP XLON 00461701964TRLO0.1.1 14:29:20 GMT 119 1.739 GBP CHIX 00461702288TRLO0.1.1 14:29:20 GMT 412 1.739 GBP CHIX 00461702287TRLO0.1.1 14:29:28 GMT 531 1.739 GBP XLON 00461702310TRLO0.1.1 14:29:28 GMT 531 1.739 GBP BATE 00461702312TRLO0.1.1 14:30:11 GMT 135 1.739 GBP XLON 00461703141TRLO0.1.1 14:30:11 GMT 140 1.739 GBP XLON 00461703142TRLO0.1.1 14:30:11 GMT 1849 1.739 GBP XLON 00461703143TRLO0.1.1 14:30:11 GMT 531 1.737 GBP CHIX 00461703144TRLO0.1.1 14:30:21 GMT 289 1.738 GBP TRQX 00461703337TRLO0.1.1 14:30:22 GMT 134 1.738 GBP AQXE 00461703345TRLO0.1.1 14:31:14 GMT 531 1.737 GBP XLON 00461704636TRLO0.1.1 14:31:21 GMT 597 1.739 GBP BATE 00461704707TRLO0.1.1 14:31:21 GMT 465 1.739 GBP BATE 00461704708TRLO0.1.1 14:31:25 GMT 1593 1.735 GBP XLON 00461704741TRLO0.1.1 14:31:33 GMT 531 1.734 GBP CHIX 00461704906TRLO0.1.1 14:31:33 GMT 531 1.734 GBP BATE 00461704907TRLO0.1.1 14:31:33 GMT 1062 1.734 GBP XLON 00461704908TRLO0.1.1 14:33:10 GMT 531 1.735 GBP XLON 00461705615TRLO0.1.1 14:33:10 GMT 531 1.735 GBP XLON 00461705616TRLO0.1.1 14:33:10 GMT 289 1.735 GBP TRQX 00461705617TRLO0.1.1 14:33:10 GMT 531 1.735 GBP XLON 00461705618TRLO0.1.1 14:33:10 GMT 1593 1.735 GBP XLON 00461705619TRLO0.1.1 14:34:47 GMT 531 1.738 GBP CHIX 00461706706TRLO0.1.1 14:35:13 GMT 228 1.737 GBP BATE 00461707018TRLO0.1.1 14:35:13 GMT 531 1.737 GBP CHIX 00461707020TRLO0.1.1 14:35:13 GMT 686 1.737 GBP CHIX 00461707017TRLO0.1.1 14:35:13 GMT 834 1.737 GBP BATE 00461707021TRLO0.1.1 14:35:13 GMT 531 1.737 GBP BATE 00461707022TRLO0.1.1 14:35:13 GMT 1062 1.737 GBP XLON 00461707023TRLO0.1.1 14:35:13 GMT 531 1.737 GBP XLON 00461707024TRLO0.1.1 14:35:13 GMT 1593 1.737 GBP XLON 00461707025TRLO0.1.1 14:35:13 GMT 102 1.737 GBP XLON 00461707027TRLO0.1.1 14:35:13 GMT 531 1.737 GBP XLON 00461707026TRLO0.1.1 14:35:13 GMT 289 1.737 GBP TRQX 00461707029TRLO0.1.1 14:35:13 GMT 429 1.737 GBP XLON 00461707028TRLO0.1.1 14:35:13 GMT 134 1.737 GBP AQXE 00461707030TRLO0.1.1 14:35:51 GMT 134 1.735 GBP AQXE 00461707404TRLO0.1.1 14:35:51 GMT 531 1.735 GBP CHIX 00461707403TRLO0.1.1 14:35:51 GMT 116 1.734 GBP XLON 00461707406TRLO0.1.1 14:35:51 GMT 946 1.734 GBP XLON 00461707407TRLO0.1.1 14:36:52 GMT 144 1.738 GBP XLON 00461708113TRLO0.1.1 14:36:52 GMT 154 1.738 GBP XLON 00461708114TRLO0.1.1 14:36:52 GMT 233 1.738 GBP XLON 00461708115TRLO0.1.1 14:37:03 GMT 159 1.738 GBP XLON 00461708163TRLO0.1.1 14:37:03 GMT 156 1.738 GBP XLON 00461708164TRLO0.1.1 14:37:03 GMT 628 1.738 GBP XLON 00461708165TRLO0.1.1 14:37:03 GMT 1181 1.738 GBP XLON 00461708166TRLO0.1.1 14:37:44 GMT 289 1.737 GBP TRQX 00461708370TRLO0.1.1 14:37:48 GMT 134 1.737 GBP AQXE 00461708389TRLO0.1.1 14:37:53 GMT 1062 1.737 GBP BATE 00461708436TRLO0.1.1 14:38:03 GMT 531 1.737 GBP CHIX 00461708476TRLO0.1.1 14:38:10 GMT 316 1.737 GBP XLON 00461708509TRLO0.1.1 14:38:10 GMT 746 1.737 GBP XLON 00461708510TRLO0.1.1 14:38:59 GMT 531 1.737 GBP XLON 00461708860TRLO0.1.1 14:38:59 GMT 531 1.737 GBP XLON 00461708861TRLO0.1.1 14:38:59 GMT 531 1.737 GBP XLON 00461708862TRLO0.1.1 14:40:05 GMT 162 1.737 GBP XLON 00461709205TRLO0.1.1 14:40:05 GMT 369 1.737 GBP XLON 00461709204TRLO0.1.1 14:40:05 GMT 531 1.737 GBP XLON 00461709203TRLO0.1.1 14:40:05 GMT 531 1.737 GBP XLON 00461709207TRLO0.1.1 14:40:05 GMT 531 1.737 GBP XLON 00461709208TRLO0.1.1 14:40:05 GMT 1593 1.737 GBP XLON 00461709206TRLO0.1.1 14:40:14 GMT 531 1.737 GBP BATE 00461709293TRLO0.1.1 14:40:20 GMT 369 1.737 GBP BATE 00461709318TRLO0.1.1 14:40:20 GMT 531 1.737 GBP BATE 00461709317TRLO0.1.1 14:40:20 GMT 162 1.737 GBP BATE 00461709319TRLO0.1.1 14:40:20 GMT 289 1.737 GBP TRQX 00461709320TRLO0.1.1 14:40:40 GMT 531 1.737 GBP CHIX 00461709473TRLO0.1.1 14:40:40 GMT 134 1.737 GBP AQXE 00461709474TRLO0.1.1 14:40:40 GMT 531 1.737 GBP CHIX 00461709475TRLO0.1.1 14:40:47 GMT 531 1.736 GBP BATE 00461709501TRLO0.1.1 14:40:47 GMT 1062 1.735 GBP XLON 00461709504TRLO0.1.1 14:42:21 GMT 531 1.740 GBP XLON 00461710172TRLO0.1.1 14:42:42 GMT 531 1.739 GBP CHIX 00461710289TRLO0.1.1 14:42:42 GMT 39 1.739 GBP CHIX 00461710290TRLO0.1.1 14:46:24 GMT 706 1.744 GBP BATE 00461711609TRLO0.1.1 14:46:24 GMT 134 1.744 GBP AQXE 00461711610TRLO0.1.1 14:46:24 GMT 531 1.744 GBP BATE 00461711611TRLO0.1.1 14:46:24 GMT 531 1.744 GBP CHIX 00461711612TRLO0.1.1 14:46:24 GMT 356 1.744 GBP BATE 00461711615TRLO0.1.1 14:46:24 GMT 492 1.744 GBP CHIX 00461711613TRLO0.1.1 14:46:24 GMT 531 1.744 GBP CHIX 00461711614TRLO0.1.1 14:46:24 GMT 289 1.744 GBP TRQX 00461711618TRLO0.1.1 14:46:24 GMT 531 1.744 GBP BATE 00461711616TRLO0.1.1 14:46:24 GMT 3600 1.744 GBP XLON 00461711617TRLO0.1.1 14:46:24 GMT 117 1.744 GBP XLON 00461711619TRLO0.1.1 14:46:24 GMT 1062 1.744 GBP XLON 00461711620TRLO0.1.1 14:46:24 GMT 531 1.744 GBP XLON 00461711621TRLO0.1.1 14:46:24 GMT 531 1.744 GBP XLON 00461711622TRLO0.1.1 14:46:24 GMT 531 1.744 GBP XLON 00461711623TRLO0.1.1 14:46:24 GMT 531 1.744 GBP XLON 00461711624TRLO0.1.1 14:46:24 GMT 531 1.744 GBP XLON 00461711625TRLO0.1.1 14:48:33 GMT 1593 1.745 GBP XLON 00461712362TRLO0.1.1 14:48:34 GMT 134 1.744 GBP AQXE 00461712366TRLO0.1.1 14:48:34 GMT 531 1.744 GBP BATE 00461712367TRLO0.1.1 14:48:34 GMT 531 1.744 GBP BATE 00461712368TRLO0.1.1 14:48:45 GMT 289 1.744 GBP TRQX 00461712457TRLO0.1.1 14:48:55 GMT 531 1.745 GBP CHIX 00461712499TRLO0.1.1 14:48:59 GMT 160 1.745 GBP XLON 00461712515TRLO0.1.1 14:48:59 GMT 1433 1.745 GBP XLON 00461712514TRLO0.1.1 14:49:21 GMT 531 1.743 GBP CHIX 00461712605TRLO0.1.1 14:49:21 GMT 531 1.743 GBP BATE 00461712606TRLO0.1.1 14:50:02 GMT 776 1.745 GBP XLON 00461712919TRLO0.1.1 14:50:02 GMT 817 1.745 GBP XLON 00461712920TRLO0.1.1 14:51:01 GMT 289 1.747 GBP TRQX 00461713214TRLO0.1.1 14:51:01 GMT 162 1.748 GBP XLON 00461713219TRLO0.1.1 14:51:01 GMT 165 1.748 GBP XLON 00461713220TRLO0.1.1 14:51:01 GMT 557 1.748 GBP XLON 00461713222TRLO0.1.1 14:51:01 GMT 692 1.748 GBP XLON 00461713221TRLO0.1.1 14:51:01 GMT 17 1.748 GBP XLON 00461713223TRLO0.1.1 14:51:32 GMT 531 1.747 GBP CHIX 00461713398TRLO0.1.1 14:51:55 GMT 140 1.747 GBP XLON 00461713501TRLO0.1.1 14:51:55 GMT 149 1.747 GBP XLON 00461713502TRLO0.1.1 14:51:55 GMT 1000 1.747 GBP XLON 00461713503TRLO0.1.1 14:51:55 GMT 149 1.748 GBP XLON 00461713504TRLO0.1.1 14:51:55 GMT 155 1.748 GBP XLON 00461713505TRLO0.1.1 14:52:48 GMT 1000 1.748 GBP XLON 00461713724TRLO0.1.1 14:52:48 GMT 460 1.748 GBP XLON 00461713725TRLO0.1.1 14:52:48 GMT 7 1.748 GBP XLON 00461713726TRLO0.1.1 14:52:48 GMT 98 1.748 GBP XLON 00461713727TRLO0.1.1 14:52:49 GMT 28 1.748 GBP XLON 00461713730TRLO0.1.1 14:53:38 GMT 289 1.747 GBP TRQX 00461713971TRLO0.1.1 14:53:38 GMT 531 1.747 GBP CHIX 00461713970TRLO0.1.1 14:53:44 GMT 142 1.748 GBP XLON 00461714008TRLO0.1.1 14:53:44 GMT 146 1.748 GBP XLON 00461714009TRLO0.1.1 14:53:44 GMT 1305 1.748 GBP XLON 00461714010TRLO0.1.1 14:55:17 GMT 232 1.749 GBP XLON 00461714471TRLO0.1.1 14:55:17 GMT 830 1.749 GBP XLON 00461714472TRLO0.1.1 14:56:30 GMT 531 1.750 GBP CHIX 00461714948TRLO0.1.1 14:56:30 GMT 134 1.750 GBP AQXE 00461714949TRLO0.1.1 14:56:30 GMT 134 1.750 GBP AQXE 00461714951TRLO0.1.1 14:56:30 GMT 531 1.750 GBP CHIX 00461714950TRLO0.1.1 14:56:30 GMT 352 1.750 GBP XLON 00461714952TRLO0.1.1 14:56:30 GMT 531 1.750 GBP XLON 00461714953TRLO0.1.1 14:56:30 GMT 2124 1.749 GBP BATE 00461714957TRLO0.1.1 14:56:30 GMT 531 1.750 GBP XLON 00461714956TRLO0.1.1 14:56:30 GMT 710 1.750 GBP XLON 00461714955TRLO0.1.1 14:56:30 GMT 1062 1.750 GBP XLON 00461714954TRLO0.1.1 14:56:30 GMT 531 1.749 GBP BATE 00461714958TRLO0.1.1 14:57:59 GMT 289 1.748 GBP TRQX 00461715272TRLO0.1.1 14:58:24 GMT 255 1.748 GBP XLON 00461715361TRLO0.1.1 14:58:24 GMT 276 1.748 GBP XLON 00461715362TRLO0.1.1 14:58:24 GMT 531 1.749 GBP CHIX 00461715360TRLO0.1.1 14:58:54 GMT 134 1.750 GBP AQXE 00461715506TRLO0.1.1 14:59:01 GMT 531 1.749 GBP BATE 00461715537TRLO0.1.1 15:00:16 GMT 13 1.748 GBP XLON 00461716235TRLO0.1.1 15:00:16 GMT 1049 1.748 GBP XLON 00461716236TRLO0.1.1 15:00:16 GMT 1062 1.748 GBP XLON 00461716234TRLO0.1.1 15:00:16 GMT 531 1.748 GBP XLON 00461716237TRLO0.1.1 15:00:16 GMT 531 1.748 GBP XLON 00461716238TRLO0.1.1 15:00:24 GMT 531 1.748 GBP CHIX 00461716250TRLO0.1.1 15:01:42 GMT 128 1.751 GBP TRQX 00461716635TRLO0.1.1 15:01:59 GMT 531 1.751 GBP BATE 00461716760TRLO0.1.1 15:01:59 GMT 1000 1.750 GBP XLON 00461716762TRLO0.1.1 15:01:59 GMT 161 1.751 GBP TRQX 00461716761TRLO0.1.1 15:02:00 GMT 134 1.750 GBP AQXE 00461716767TRLO0.1.1 15:02:00 GMT 593 1.750 GBP XLON 00461716768TRLO0.1.1 15:02:00 GMT 701 1.750 GBP XLON 00461716769TRLO0.1.1 15:02:00 GMT 361 1.750 GBP XLON 00461716770TRLO0.1.1 15:02:00 GMT 531 1.750 GBP XLON 00461716771TRLO0.1.1 15:02:17 GMT 531 1.749 GBP CHIX 00461716898TRLO0.1.1 15:02:17 GMT 531 1.749 GBP XLON 00461716899TRLO0.1.1 15:03:29 GMT 531 1.749 GBP XLON 00461717435TRLO0.1.1 15:03:29 GMT 1062 1.749 GBP XLON 00461717434TRLO0.1.1 15:03:55 GMT 269 1.751 GBP BATE 00461717545TRLO0.1.1 15:03:55 GMT 793 1.751 GBP BATE 00461717544TRLO0.1.1 15:04:10 GMT 531 1.749 GBP CHIX 00461717680TRLO0.1.1 15:04:12 GMT 1200 1.749 GBP XLON 00461717691TRLO0.1.1 15:04:12 GMT 393 1.749 GBP XLON 00461717692TRLO0.1.1 15:04:22 GMT 194 1.749 GBP TRQX 00461717744TRLO0.1.1 15:04:22 GMT 95 1.750 GBP TRQX 00461717745TRLO0.1.1 15:04:27 GMT 134 1.749 GBP AQXE 00461717792TRLO0.1.1 15:05:04 GMT 531 1.750 GBP XLON 00461718004TRLO0.1.1 15:05:24 GMT 1593 1.750 GBP XLON 00461718163TRLO0.1.1 15:06:15 GMT 1062 1.750 GBP BATE 00461718484TRLO0.1.1 15:06:31 GMT 333 1.750 GBP XLON 00461718539TRLO0.1.1 15:06:31 GMT 729 1.750 GBP XLON 00461718540TRLO0.1.1 15:06:44 GMT 531 1.750 GBP CHIX 00461718610TRLO0.1.1 15:06:53 GMT 29 1.748 GBP BATE 00461718700TRLO0.1.1 15:06:53 GMT 531 1.748 GBP BATE 00461718698TRLO0.1.1 15:06:53 GMT 502 1.748 GBP BATE 00461718704TRLO0.1.1 15:06:53 GMT 531 1.748 GBP CHIX 00461718702TRLO0.1.1 15:06:53 GMT 531 1.748 GBP CHIX 00461718703TRLO0.1.1 15:06:53 GMT 531 1.748 GBP XLON 00461718706TRLO0.1.1 15:06:53 GMT 1062 1.748 GBP XLON 00461718705TRLO0.1.1 15:10:13 GMT 165 1.750 GBP XLON 00461719947TRLO0.1.1 15:10:13 GMT 167 1.750 GBP XLON 00461719946TRLO0.1.1 15:10:13 GMT 100 1.750 GBP XLON 00461719948TRLO0.1.1 15:10:13 GMT 3285 1.750 GBP XLON 00461719949TRLO0.1.1 15:10:13 GMT 289 1.750 GBP TRQX 00461719953TRLO0.1.1 15:10:19 GMT 531 1.750 GBP BATE 00461719999TRLO0.1.1 15:10:22 GMT 531 1.750 GBP CHIX 00461720025TRLO0.1.1 15:11:09 GMT 151 1.752 GBP XLON 00461720234TRLO0.1.1 15:11:09 GMT 169 1.752 GBP XLON 00461720233TRLO0.1.1 15:11:09 GMT 141 1.752 GBP XLON 00461720235TRLO0.1.1 15:11:09 GMT 163 1.752 GBP XLON 00461720236TRLO0.1.1 15:11:09 GMT 969 1.752 GBP XLON 00461720237TRLO0.1.1 15:12:04 GMT 1062 1.753 GBP XLON 00461720584TRLO0.1.1 15:12:04 GMT 531 1.752 GBP XLON 00461720585TRLO0.1.1 15:12:05 GMT 531 1.753 GBP BATE 00461720592TRLO0.1.1 15:12:25 GMT 134 1.752 GBP AQXE 00461720713TRLO0.1.1 15:12:25 GMT 134 1.752 GBP AQXE 00461720714TRLO0.1.1 15:12:25 GMT 531 1.752 GBP CHIX 00461720715TRLO0.1.1 15:12:25 GMT 531 1.751 GBP BATE 00461720717TRLO0.1.1 15:12:25 GMT 531 1.752 GBP CHIX 00461720716TRLO0.1.1 15:12:25 GMT 396 1.751 GBP XLON 00461720719TRLO0.1.1 15:12:25 GMT 531 1.751 GBP BATE 00461720718TRLO0.1.1 15:12:25 GMT 135 1.751 GBP XLON 00461720720TRLO0.1.1 15:13:25 GMT 531 1.749 GBP BATE 00461720968TRLO0.1.1 15:13:25 GMT 531 1.749 GBP CHIX 00461720969TRLO0.1.1 15:13:25 GMT 1062 1.749 GBP XLON 00461720970TRLO0.1.1 15:13:25 GMT 289 1.749 GBP TRQX 00461720971TRLO0.1.1 15:13:25 GMT 531 1.749 GBP XLON 00461720972TRLO0.1.1 15:13:25 GMT 531 1.749 GBP XLON 00461720973TRLO0.1.1 15:14:44 GMT 134 1.749 GBP AQXE 00461721374TRLO0.1.1 15:14:49 GMT 144 1.749 GBP XLON 00461721399TRLO0.1.1 15:14:49 GMT 203 1.749 GBP XLON 00461721400TRLO0.1.1 15:14:49 GMT 21 1.749 GBP XLON 00461721401TRLO0.1.1 15:14:49 GMT 238 1.749 GBP XLON 00461721402TRLO0.1.1 15:15:01 GMT 189 1.749 GBP XLON 00461721460TRLO0.1.1 15:16:16 GMT 289 1.751 GBP TRQX 00461721887TRLO0.1.1 15:16:30 GMT 531 1.750 GBP CHIX 00461722020TRLO0.1.1 15:16:33 GMT 531 1.749 GBP BATE 00461722032TRLO0.1.1 15:16:33 GMT 267 1.749 GBP XLON 00461722033TRLO0.1.1 15:16:33 GMT 531 1.749 GBP XLON 00461722034TRLO0.1.1 15:16:33 GMT 531 1.749 GBP XLON 00461722036TRLO0.1.1 15:16:33 GMT 531 1.749 GBP XLON 00461722037TRLO0.1.1 15:16:33 GMT 531 1.749 GBP XLON 00461722038TRLO0.1.1 15:16:33 GMT 1062 1.749 GBP XLON 00461722035TRLO0.1.1 15:18:24 GMT 1062 1.749 GBP BATE 00461722636TRLO0.1.1 15:18:24 GMT 531 1.747 GBP CHIX 00461722638TRLO0.1.1 15:18:24 GMT 531 1.747 GBP XLON 00461722639TRLO0.1.1 15:19:29 GMT 289 1.748 GBP TRQX 00461722999TRLO0.1.1 15:19:31 GMT 531 1.746 GBP XLON 00461723003TRLO0.1.1 15:19:48 GMT 134 1.748 GBP AQXE 00461723122TRLO0.1.1 15:20:00 GMT 531 1.746 GBP XLON 00461723174TRLO0.1.1 15:20:27 GMT 146 1.748 GBP BATE 00461723346TRLO0.1.1 15:20:27 GMT 385 1.749 GBP BATE 00461723347TRLO0.1.1 15:21:02 GMT 531 1.747 GBP CHIX 00461723530TRLO0.1.1 15:22:16 GMT 1062 1.747 GBP XLON 00461723987TRLO0.1.1 15:22:16 GMT 2619 1.747 GBP XLON 00461723986TRLO0.1.1 15:22:20 GMT 531 1.749 GBP BATE 00461724055TRLO0.1.1 15:22:58 GMT 134 1.748 GBP AQXE 00461724321TRLO0.1.1 15:24:30 GMT 531 1.749 GBP BATE 00461725130TRLO0.1.1 15:26:46 GMT 134 1.748 GBP AQXE 00461726243TRLO0.1.1 15:27:22 GMT 531 1.748 GBP BATE 00461726436TRLO0.1.1 15:27:22 GMT 1593 1.748 GBP CHIX 00461726437TRLO0.1.1 15:27:22 GMT 531 1.748 GBP CHIX 00461726438TRLO0.1.1 15:27:22 GMT 531 1.748 GBP BATE 00461726439TRLO0.1.1 15:27:22 GMT 469 1.748 GBP XLON 00461726442TRLO0.1.1 15:27:22 GMT 531 1.748 GBP XLON 00461726441TRLO0.1.1 15:27:22 GMT 1062 1.748 GBP BATE 00461726440TRLO0.1.1 15:27:22 GMT 62 1.748 GBP XLON 00461726443TRLO0.1.1 15:27:22 GMT 531 1.748 GBP XLON 00461726445TRLO0.1.1 15:27:22 GMT 6939 1.748 GBP XLON 00461726444TRLO0.1.1 15:27:22 GMT 289 1.748 GBP TRQX 00461726446TRLO0.1.1 15:27:22 GMT 289 1.748 GBP TRQX 00461726447TRLO0.1.1 15:29:07 GMT 531 1.745 GBP CHIX 00461727188TRLO0.1.1 15:29:07 GMT 531 1.745 GBP XLON 00461727189TRLO0.1.1 15:29:07 GMT 531 1.745 GBP XLON 00461727190TRLO0.1.1 15:29:33 GMT 882 1.744 GBP XLON 00461727370TRLO0.1.1 15:29:33 GMT 180 1.744 GBP XLON 00461727371TRLO0.1.1 15:29:53 GMT 129 1.743 GBP XLON 00461727459TRLO0.1.1 15:29:53 GMT 402 1.743 GBP XLON 00461727458TRLO0.1.1 15:30:52 GMT 531 1.744 GBP BATE 00461727851TRLO0.1.1 15:31:12 GMT 71 1.743 GBP CHIX 00461728049TRLO0.1.1 15:31:12 GMT 86 1.743 GBP CHIX 00461728051TRLO0.1.1 15:31:12 GMT 374 1.744 GBP CHIX 00461728052TRLO0.1.1 15:32:35 GMT 156 1.744 GBP BATE 00461728444TRLO0.1.1 15:32:35 GMT 375 1.744 GBP BATE 00461728445TRLO0.1.1 15:32:39 GMT 207 1.742 GBP XLON 00461728472TRLO0.1.1 15:34:17 GMT 531 1.743 GBP CHIX 00461728890TRLO0.1.1 15:34:17 GMT 2700 1.743 GBP XLON 00461728891TRLO0.1.1 15:34:17 GMT 279 1.743 GBP XLON 00461728892TRLO0.1.1 15:34:17 GMT 1062 1.743 GBP XLON 00461728893TRLO0.1.1 15:34:17 GMT 289 1.743 GBP TRQX 00461728896TRLO0.1.1 15:34:17 GMT 531 1.743 GBP XLON 00461728894TRLO0.1.1 15:34:17 GMT 531 1.743 GBP XLON 00461728895TRLO0.1.1 15:34:17 GMT 134 1.743 GBP AQXE 00461728897TRLO0.1.1 15:34:53 GMT 196 1.744 GBP BATE 00461729030TRLO0.1.1 15:34:53 GMT 335 1.744 GBP BATE 00461729031TRLO0.1.1 15:36:55 GMT 289 1.744 GBP TRQX 00461729807TRLO0.1.1 15:37:20 GMT 531 1.745 GBP CHIX 00461729956TRLO0.1.1 15:37:24 GMT 148 1.745 GBP XLON 00461729981TRLO0.1.1 15:37:24 GMT 914 1.745 GBP XLON 00461729982TRLO0.1.1 15:37:28 GMT 531 1.745 GBP BATE 00461729990TRLO0.1.1 15:38:21 GMT 134 1.745 GBP AQXE 00461730374TRLO0.1.1 15:39:04 GMT 531 1.745 GBP CHIX 00461730654TRLO0.1.1 15:39:44 GMT 531 1.745 GBP BATE 00461731006TRLO0.1.1 15:40:57 GMT 146 1.746 GBP XLON 00461731688TRLO0.1.1 15:40:57 GMT 385 1.746 GBP XLON 00461731689TRLO0.1.1 15:41:05 GMT 32 1.746 GBP XLON 00461731735TRLO0.1.1 15:41:05 GMT 145 1.746 GBP XLON 00461731736TRLO0.1.1 15:41:05 GMT 354 1.746 GBP XLON 00461731737TRLO0.1.1 15:41:07 GMT 3186 1.745 GBP XLON 00461731762TRLO0.1.1 15:44:14 GMT 1000 1.746 GBP BATE 00461732811TRLO0.1.1 15:44:14 GMT 62 1.746 GBP BATE 00461732812TRLO0.1.1 15:44:14 GMT 531 1.746 GBP CHIX 00461732813TRLO0.1.1 15:44:14 GMT 531 1.746 GBP CHIX 00461732814TRLO0.1.1 15:44:14 GMT 531 1.746 GBP BATE 00461732815TRLO0.1.1 15:44:14 GMT 1593 1.746 GBP XLON 00461732816TRLO0.1.1 15:44:14 GMT 289 1.746 GBP TRQX 00461732820TRLO0.1.1 15:44:14 GMT 531 1.746 GBP XLON 00461732817TRLO0.1.1 15:44:14 GMT 531 1.746 GBP XLON 00461732818TRLO0.1.1 15:44:14 GMT 531 1.746 GBP XLON 00461732819TRLO0.1.1 15:45:53 GMT 531 1.746 GBP XLON 00461733393TRLO0.1.1 15:45:53 GMT 531 1.746 GBP XLON 00461733394TRLO0.1.1 15:48:21 GMT 134 1.748 GBP AQXE 00461734287TRLO0.1.1 15:48:25 GMT 531 1.749 GBP CHIX 00461734310TRLO0.1.1 15:49:06 GMT 22 1.749 GBP AQXE 00461734540TRLO0.1.1 15:49:06 GMT 524 1.749 GBP XLON 00461734541TRLO0.1.1 15:49:06 GMT 531 1.749 GBP XLON 00461734542TRLO0.1.1 15:49:06 GMT 531 1.749 GBP XLON 00461734544TRLO0.1.1 15:49:06 GMT 1069 1.749 GBP XLON 00461734543TRLO0.1.1 15:49:06 GMT 289 1.749 GBP TRQX 00461734545TRLO0.1.1 15:49:06 GMT 112 1.749 GBP AQXE 00461734546TRLO0.1.1 15:50:36 GMT 10 1.748 GBP BATE 00461735097TRLO0.1.1 15:50:36 GMT 531 1.748 GBP XLON 00461735099TRLO0.1.1 15:50:36 GMT 531 1.748 GBP XLON 00461735100TRLO0.1.1 15:50:36 GMT 531 1.748 GBP XLON 00461735101TRLO0.1.1 15:50:36 GMT 1052 1.748 GBP BATE 00461735098TRLO0.1.1 15:50:41 GMT 80 1.748 GBP CHIX 00461735191TRLO0.1.1 15:50:41 GMT 82 1.748 GBP CHIX 00461735192TRLO0.1.1 15:50:41 GMT 369 1.748 GBP CHIX 00461735193TRLO0.1.1 15:52:45 GMT 531 1.748 GBP BATE 00461735886TRLO0.1.1 15:52:45 GMT 134 1.748 GBP AQXE 00461735888TRLO0.1.1 15:52:45 GMT 531 1.748 GBP CHIX 00461735887TRLO0.1.1 15:52:45 GMT 469 1.748 GBP XLON 00461735890TRLO0.1.1 15:52:45 GMT 531 1.748 GBP XLON 00461735889TRLO0.1.1 15:52:45 GMT 289 1.748 GBP TRQX 00461735894TRLO0.1.1 15:52:45 GMT 531 1.748 GBP XLON 00461735892TRLO0.1.1 15:52:45 GMT 531 1.748 GBP XLON 00461735893TRLO0.1.1 15:52:45 GMT 1655 1.748 GBP XLON 00461735891TRLO0.1.1 15:54:11 GMT 1593 1.748 GBP XLON 00461736369TRLO0.1.1 15:54:39 GMT 531 1.749 GBP CHIX 00461736716TRLO0.1.1 15:54:49 GMT 531 1.749 GBP BATE 00461736756TRLO0.1.1 15:55:38 GMT 531 1.749 GBP XLON 00461737004TRLO0.1.1 15:56:09 GMT 514 1.749 GBP XLON 00461737152TRLO0.1.1 15:56:09 GMT 548 1.749 GBP XLON 00461737151TRLO0.1.1 15:56:16 GMT 33 1.749 GBP TRQX 00461737170TRLO0.1.1 15:57:06 GMT 531 1.749 GBP BATE 00461737416TRLO0.1.1 15:57:06 GMT 531 1.749 GBP CHIX 00461737417TRLO0.1.1 15:57:06 GMT 531 1.749 GBP CHIX 00461737418TRLO0.1.1 15:57:06 GMT 108 1.749 GBP TRQX 00461737421TRLO0.1.1 15:57:06 GMT 148 1.749 GBP TRQX 00461737420TRLO0.1.1 15:57:06 GMT 531 1.749 GBP BATE 00461737419TRLO0.1.1 15:57:38 GMT 167 1.749 GBP XLON 00461737594TRLO0.1.1 15:57:38 GMT 140 1.749 GBP XLON 00461737597TRLO0.1.1 15:57:38 GMT 171 1.749 GBP XLON 00461737595TRLO0.1.1 15:57:38 GMT 584 1.749 GBP XLON 00461737596TRLO0.1.1 15:57:38 GMT 134 1.748 GBP AQXE 00461737598TRLO0.1.1 15:59:10 GMT 531 1.747 GBP BATE 00461738003TRLO0.1.1 15:59:10 GMT 653 1.748 GBP XLON 00461738004TRLO0.1.1 15:59:10 GMT 409 1.748 GBP XLON 00461738005TRLO0.1.1 15:59:18 GMT 531 1.746 GBP XLON 00461738041TRLO0.1.1 15:59:18 GMT 531 1.746 GBP XLON 00461738042TRLO0.1.1 15:59:18 GMT 531 1.746 GBP XLON 00461738043TRLO0.1.1 16:01:06 GMT 531 1.747 GBP CHIX 00461738687TRLO0.1.1 16:01:09 GMT 531 1.747 GBP BATE 00461738704TRLO0.1.1 16:01:11 GMT 133 1.747 GBP XLON 00461738736TRLO0.1.1 16:01:11 GMT 929 1.747 GBP XLON 00461738737TRLO0.1.1 16:02:07 GMT 214 1.748 GBP TRQX 00461739005TRLO0.1.1 16:02:07 GMT 75 1.748 GBP TRQX 00461739006TRLO0.1.1 16:02:37 GMT 338 1.747 GBP XLON 00461739135TRLO0.1.1 16:02:37 GMT 724 1.747 GBP XLON 00461739136TRLO0.1.1 16:03:05 GMT 531 1.747 GBP BATE 00461739298TRLO0.1.1 16:03:05 GMT 531 1.746 GBP CHIX 00461739299TRLO0.1.1 16:03:05 GMT 531 1.746 GBP XLON 00461739301TRLO0.1.1 16:03:05 GMT 1062 1.746 GBP XLON 00461739300TRLO0.1.1 16:04:46 GMT 1062 1.747 GBP XLON 00461739818TRLO0.1.1 16:05:19 GMT 438 1.747 GBP CHIX 00461739996TRLO0.1.1 16:05:40 GMT 171 1.748 GBP XLON 00461740176TRLO0.1.1 16:05:40 GMT 159 1.748 GBP XLON 00461740177TRLO0.1.1 16:05:40 GMT 304 1.748 GBP XLON 00461740179TRLO0.1.1 16:05:40 GMT 428 1.748 GBP XLON 00461740180TRLO0.1.1 16:05:40 GMT 93 1.747 GBP CHIX 00461740183TRLO0.1.1 16:05:47 GMT 134 1.748 GBP AQXE 00461740222TRLO0.1.1 16:06:12 GMT 512 1.748 GBP BATE 00461740476TRLO0.1.1 16:06:12 GMT 19 1.748 GBP BATE 00461740479TRLO0.1.1 16:06:22 GMT 289 1.748 GBP TRQX 00461740557TRLO0.1.1 16:07:27 GMT 1200 1.749 GBP XLON 00461741098TRLO0.1.1 16:07:27 GMT 161 1.749 GBP XLON 00461741099TRLO0.1.1 16:07:27 GMT 166 1.749 GBP XLON 00461741100TRLO0.1.1 16:07:27 GMT 850 1.749 GBP XLON 00461741101TRLO0.1.1 16:07:27 GMT 531 1.749 GBP XLON 00461741102TRLO0.1.1 16:07:27 GMT 278 1.749 GBP XLON 00461741103TRLO0.1.1 16:07:45 GMT 531 1.749 GBP BATE 00461741286TRLO0.1.1 16:07:45 GMT 531 1.749 GBP BATE 00461741287TRLO0.1.1 16:08:15 GMT 75 1.749 GBP CHIX 00461741527TRLO0.1.1 16:08:15 GMT 88 1.749 GBP CHIX 00461741526TRLO0.1.1 16:08:15 GMT 1 1.749 GBP CHIX 00461741528TRLO0.1.1 16:08:15 GMT 367 1.749 GBP CHIX 00461741529TRLO0.1.1 16:08:59 GMT 153 1.749 GBP XLON 00461741708TRLO0.1.1 16:08:59 GMT 177 1.749 GBP XLON 00461741709TRLO0.1.1 16:08:59 GMT 201 1.749 GBP XLON 00461741710TRLO0.1.1 16:09:48 GMT 153 1.749 GBP XLON 00461741982TRLO0.1.1 16:09:48 GMT 170 1.749 GBP XLON 00461741981TRLO0.1.1 16:09:48 GMT 352 1.749 GBP XLON 00461741980TRLO0.1.1 16:09:48 GMT 387 1.749 GBP XLON 00461741983TRLO0.1.1 16:09:57 GMT 53 1.749 GBP BATE 00461742007TRLO0.1.1 16:09:57 GMT 200 1.749 GBP BATE 00461742008TRLO0.1.1 16:09:57 GMT 278 1.749 GBP BATE 00461742009TRLO0.1.1 16:09:57 GMT 531 1.748 GBP XLON 00461742010TRLO0.1.1 16:09:57 GMT 531 1.748 GBP XLON 00461742011TRLO0.1.1 16:09:57 GMT 531 1.748 GBP XLON 00461742012TRLO0.1.1 16:09:57 GMT 134 1.748 GBP AQXE 00461742013TRLO0.1.1 16:09:57 GMT 531 1.748 GBP CHIX 00461742014TRLO0.1.1 16:12:00 GMT 84 1.749 GBP TRQX 00461742851TRLO0.1.1 16:12:00 GMT 205 1.749 GBP TRQX 00461742850TRLO0.1.1 16:12:02 GMT 148 1.750 GBP XLON 00461742862TRLO0.1.1 16:12:02 GMT 152 1.750 GBP XLON 00461742861TRLO0.1.1 16:12:02 GMT 231 1.750 GBP XLON 00461742863TRLO0.1.1 16:12:27 GMT 231 1.750 GBP BATE 00461743069TRLO0.1.1 16:12:27 GMT 300 1.750 GBP BATE 00461743070TRLO0.1.1 16:12:28 GMT 531 1.749 GBP CHIX 00461743074TRLO0.1.1 16:12:58 GMT 159 1.750 GBP XLON 00461743223TRLO0.1.1 16:12:58 GMT 178 1.750 GBP XLON 00461743222TRLO0.1.1 16:12:58 GMT 725 1.750 GBP XLON 00461743224TRLO0.1.1 16:14:00 GMT 475 1.750 GBP XLON 00461743689TRLO0.1.1 16:14:00 GMT 3 1.750 GBP XLON 00461743691TRLO0.1.1 16:14:00 GMT 584 1.750 GBP XLON 00461743690TRLO0.1.1 16:14:38 GMT 531 1.749 GBP CHIX 00461743973TRLO0.1.1 16:15:03 GMT 682 1.751 GBP TRQX 00461744090TRLO0.1.1 16:15:08 GMT 163 1.752 GBP XLON 00461744120TRLO0.1.1 16:15:08 GMT 174 1.752 GBP XLON 00461744122TRLO0.1.1 16:15:08 GMT 194 1.752 GBP XLON 00461744124TRLO0.1.1 16:15:09 GMT 195 1.752 GBP BATE 00461744133TRLO0.1.1 16:15:09 GMT 215 1.752 GBP BATE 00461744135TRLO0.1.1 16:15:09 GMT 1686 1.752 GBP BATE 00461744134TRLO0.1.1 16:15:09 GMT 316 1.752 GBP BATE 00461744136TRLO0.1.1 16:15:31 GMT 161 1.752 GBP XLON 00461744256TRLO0.1.1 16:15:31 GMT 166 1.752 GBP XLON 00461744255TRLO0.1.1 16:15:31 GMT 204 1.752 GBP XLON 00461744257TRLO0.1.1 16:15:54 GMT 151 1.752 GBP XLON 00461744355TRLO0.1.1 16:15:54 GMT 380 1.752 GBP XLON 00461744354TRLO0.1.1 16:16:11 GMT 388 1.752 GBP XLON 00461744459TRLO0.1.1 16:16:11 GMT 163 1.752 GBP XLON 00461744461TRLO0.1.1 16:16:11 GMT 169 1.752 GBP XLON 00461744460TRLO0.1.1 16:16:11 GMT 584 1.752 GBP XLON 00461744462TRLO0.1.1 16:16:11 GMT 124 1.752 GBP XLON 00461744465TRLO0.1.1 16:16:11 GMT 900 1.752 GBP XLON 00461744464TRLO0.1.1 16:16:11 GMT 2194 1.752 GBP XLON 00461744463TRLO0.1.1 16:16:13 GMT 721 1.751 GBP CHIX 00461744482TRLO0.1.1 16:16:13 GMT 978 1.751 GBP CHIX 00461744481TRLO0.1.1 16:16:21 GMT 134 1.751 GBP AQXE 00461744517TRLO0.1.1 16:16:21 GMT 355 1.751 GBP AQXE 00461744516TRLO0.1.1 16:20:09 GMT 216 1.753 GBP BATE 00461745761TRLO0.1.1 16:20:09 GMT 1689 1.753 GBP BATE 00461745762TRLO0.1.1 16:20:41 GMT 1098 1.752 GBP CHIX 00461745910TRLO0.1.1 16:20:41 GMT 4072 1.752 GBP XLON 00461745911TRLO0.1.1 16:20:41 GMT 531 1.752 GBP XLON 00461745913TRLO0.1.1 16:20:41 GMT 788 1.752 GBP XLON 00461745912TRLO0.1.1 16:20:41 GMT 282 1.752 GBP TRQX 00461745915TRLO0.1.1 16:20:41 GMT 531 1.752 GBP XLON 00461745914TRLO0.1.1 16:20:41 GMT 531 1.752 GBP XLON 00461745916TRLO0.1.1 16:20:41 GMT 531 1.752 GBP XLON 00461745917TRLO0.1.1 16:20:41 GMT 531 1.752 GBP XLON 00461745918TRLO0.1.1 16:20:54 GMT 156 1.752 GBP AQXE 00461746023TRLO0.1.1 16:21:50 GMT 329 1.751 GBP CHIX 00461746381TRLO0.1.1 16:21:50 GMT 380 1.751 GBP CHIX 00461746380TRLO0.1.1 16:21:50 GMT 221 1.751 GBP TRQX 00461746384TRLO0.1.1 16:21:50 GMT 759 1.751 GBP XLON 00461746382TRLO0.1.1 16:21:50 GMT 848 1.751 GBP XLON 00461746383TRLO0.1.1 16:22:31 GMT 227 1.749 GBP BATE 00461746614TRLO0.1.1 16:22:31 GMT 680 1.750 GBP BATE 00461746615TRLO0.1.1 16:23:23 GMT 410 1.748 GBP CHIX 00461746876TRLO0.1.1 16:23:24 GMT 114 1.748 GBP AQXE 00461746889TRLO0.1.1 16:23:48 GMT 208 1.749 GBP TRQX 00461747009TRLO0.1.1 16:23:48 GMT 13 1.749 GBP TRQX 00461747010TRLO0.1.1 16:24:02 GMT 156 1.749 GBP XLON 00461747078TRLO0.1.1 16:24:02 GMT 174 1.749 GBP XLON 00461747077TRLO0.1.1 16:24:02 GMT 278 1.749 GBP XLON 00461747081TRLO0.1.1 16:24:02 GMT 387 1.749 GBP XLON 00461747080TRLO0.1.1 16:24:02 GMT 558 1.749 GBP XLON 00461747079TRLO0.1.1 16:24:02 GMT 610 1.749 GBP XLON 00461747083TRLO0.1.1 16:24:02 GMT 708 1.749 GBP XLON 00461747084TRLO0.1.1 16:24:02 GMT 1200 1.749 GBP XLON 00461747082TRLO0.1.1 16:25:01 GMT 207 1.749 GBP BATE 00461747503TRLO0.1.1 16:25:01 GMT 230 1.749 GBP BATE 00461747504TRLO0.1.1 16:25:01 GMT 674 1.749 GBP BATE 00461747505TRLO0.1.1 16:25:01 GMT 7 1.746 GBP AQXE 00461747507TRLO0.1.1 16:25:42 GMT 77 1.748 GBP CHIX 00461747817TRLO0.1.1 16:25:42 GMT 92 1.748 GBP CHIX 00461747816TRLO0.1.1 16:25:42 GMT 1136 1.748 GBP CHIX 00461747818TRLO0.1.1 16:25:56 GMT 119 1.747 GBP TRQX 00461747875TRLO0.1.1 16:26:22 GMT 173 1.748 GBP XLON 00461748036TRLO0.1.1 16:26:22 GMT 180 1.748 GBP XLON 00461748037TRLO0.1.1 16:26:22 GMT 584 1.748 GBP XLON 00461748038TRLO0.1.1 16:26:22 GMT 829 1.748 GBP XLON 00461748039TRLO0.1.1 16:26:22 GMT 165 1.749 GBP XLON 00461748040TRLO0.1.1 16:26:22 GMT 175 1.749 GBP XLON 00461748041TRLO0.1.1 16:26:22 GMT 663 1.749 GBP XLON 00461748043TRLO0.1.1 16:26:22 GMT 1200 1.749 GBP XLON 00461748042TRLO0.1.1 16:27:02 GMT 212 1.748 GBP BATE 00461748321TRLO0.1.1 16:27:02 GMT 616 1.748 GBP BATE 00461748322TRLO0.1.1 16:27:08 GMT 265 1.748 GBP CHIX 00461748369TRLO0.1.1 16:27:08 GMT 71 1.748 GBP CHIX 00461748370TRLO0.1.1 16:27:10 GMT 66 1.748 GBP AQXE 00461748384TRLO0.1.1 16:27:14 GMT 176 1.748 GBP XLON 00461748405TRLO0.1.1 16:27:14 GMT 69 1.748 GBP XLON 00461748408TRLO0.1.1 16:27:14 GMT 194 1.748 GBP XLON 00461748407TRLO0.1.1 16:27:14 GMT 374 1.748 GBP XLON 00461748406TRLO0.1.1 16:27:14 GMT 64 1.748 GBP XLON 00461748411TRLO0.1.1 16:27:14 GMT 83 1.748 GBP XLON 00461748409TRLO0.1.1 16:27:14 GMT 554 1.748 GBP XLON 00461748410TRLO0.1.1 16:27:29 GMT 71 1.748 GBP XLON 00461748510TRLO0.1.1 16:27:29 GMT 177 1.748 GBP XLON 00461748508TRLO0.1.1 16:27:29 GMT 180 1.748 GBP XLON 00461748509TRLO0.1.1 16:27:40 GMT 314 1.748 GBP XLON 00461748594TRLO0.1.1 16:27:53 GMT 41 1.748 GBP XLON 00461748647TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDDLFFEZLFBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement