REG - Intnl Workplace Grp - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7409Fa&default-theme=true RNS Number : 7409F International Workplace Group PLC 23 April 2025 International Workplace Group plc - Transaction in Own Shares 23 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 579,273 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,306,409 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,001,855,954 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 22 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 359,405 1.7421 1.7190 1.7550 CBOE CXE 84,963 1.7421 1.7190 1.7550 CBOE BXE 102,621 1.7426 1.7190 1.7550 Turquoise Services Limited 22,434 1.7427 1.7190 1.7550 Aquis Exchange 9,850 1.7429 1.7190 1.7540 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:31 GMT 750 1.729 GBP XLON 00461785438TRLO0.1.1 08:07:52 GMT 589 1.719 GBP BATE 00461786139TRLO0.1.1 08:08:44 GMT 426 1.726 GBP CHIX 00461786444TRLO0.1.1 08:08:44 GMT 324 1.726 GBP CHIX 00461786445TRLO0.1.1 08:09:20 GMT 556 1.722 GBP XLON 00461786638TRLO0.1.1 08:09:31 GMT 1694 1.722 GBP XLON 00461786680TRLO0.1.1 08:09:35 GMT 99 1.719 GBP AQXE 00461786690TRLO0.1.1 08:09:35 GMT 161 1.719 GBP BATE 00461786691TRLO0.1.1 08:09:35 GMT 223 1.719 GBP TRQX 00461786692TRLO0.1.1 08:11:27 GMT 700 1.722 GBP XLON 00461787391TRLO0.1.1 08:11:27 GMT 800 1.722 GBP XLON 00461787390TRLO0.1.1 08:13:13 GMT 750 1.722 GBP XLON 00461787810TRLO0.1.1 08:15:22 GMT 322 1.721 GBP CHIX 00461788323TRLO0.1.1 08:15:22 GMT 428 1.721 GBP CHIX 00461788322TRLO0.1.1 08:17:14 GMT 99 1.722 GBP AQXE 00461788637TRLO0.1.1 08:20:22 GMT 450 1.727 GBP XLON 00461789382TRLO0.1.1 08:20:22 GMT 65 1.727 GBP XLON 00461789384TRLO0.1.1 08:20:22 GMT 235 1.727 GBP XLON 00461789383TRLO0.1.1 08:22:16 GMT 750 1.726 GBP XLON 00461789858TRLO0.1.1 08:26:24 GMT 750 1.726 GBP BATE 00461790711TRLO0.1.1 08:26:24 GMT 750 1.726 GBP CHIX 00461790712TRLO0.1.1 08:26:28 GMT 130 1.726 GBP XLON 00461790717TRLO0.1.1 08:26:28 GMT 261 1.726 GBP XLON 00461790716TRLO0.1.1 08:26:28 GMT 134 1.726 GBP XLON 00461790718TRLO0.1.1 08:26:28 GMT 1725 1.726 GBP XLON 00461790719TRLO0.1.1 08:26:30 GMT 228 1.726 GBP TRQX 00461790733TRLO0.1.1 08:28:19 GMT 260 1.726 GBP XLON 00461791232TRLO0.1.1 08:28:19 GMT 123 1.726 GBP XLON 00461791234TRLO0.1.1 08:28:19 GMT 127 1.726 GBP XLON 00461791233TRLO0.1.1 08:28:19 GMT 240 1.726 GBP XLON 00461791235TRLO0.1.1 08:29:55 GMT 750 1.721 GBP XLON 00461791458TRLO0.1.1 08:32:10 GMT 750 1.722 GBP BATE 00461791936TRLO0.1.1 08:32:10 GMT 656 1.722 GBP XLON 00461791937TRLO0.1.1 08:32:10 GMT 844 1.722 GBP XLON 00461791938TRLO0.1.1 08:32:29 GMT 309 1.722 GBP CHIX 00461791990TRLO0.1.1 08:35:51 GMT 750 1.723 GBP XLON 00461792960TRLO0.1.1 08:37:39 GMT 750 1.722 GBP XLON 00461793337TRLO0.1.1 08:38:19 GMT 750 1.722 GBP BATE 00461793532TRLO0.1.1 08:38:33 GMT 750 1.719 GBP XLON 00461793563TRLO0.1.1 08:39:34 GMT 750 1.719 GBP CHIX 00461793723TRLO0.1.1 08:47:52 GMT 750 1.725 GBP BATE 00461795458TRLO0.1.1 08:47:52 GMT 1500 1.723 GBP XLON 00461795459TRLO0.1.1 08:50:54 GMT 159 1.731 GBP CHIX 00461796030TRLO0.1.1 08:50:54 GMT 597 1.731 GBP CHIX 00461796029TRLO0.1.1 08:51:20 GMT 233 1.731 GBP TRQX 00461796117TRLO0.1.1 08:52:34 GMT 2250 1.729 GBP XLON 00461796316TRLO0.1.1 08:52:34 GMT 103 1.729 GBP AQXE 00461796317TRLO0.1.1 08:54:29 GMT 750 1.729 GBP XLON 00461796627TRLO0.1.1 08:56:54 GMT 750 1.734 GBP BATE 00461797144TRLO0.1.1 08:56:58 GMT 750 1.734 GBP XLON 00461797145TRLO0.1.1 08:59:10 GMT 470 1.733 GBP XLON 00461797758TRLO0.1.1 08:59:10 GMT 280 1.734 GBP XLON 00461797759TRLO0.1.1 09:01:27 GMT 154 1.735 GBP XLON 00461798287TRLO0.1.1 09:01:27 GMT 596 1.735 GBP XLON 00461798288TRLO0.1.1 09:01:27 GMT 756 1.735 GBP CHIX 00461798286TRLO0.1.1 09:01:41 GMT 5 1.735 GBP TRQX 00461798399TRLO0.1.1 09:01:41 GMT 228 1.736 GBP TRQX 00461798400TRLO0.1.1 09:04:52 GMT 750 1.741 GBP XLON 00461799229TRLO0.1.1 09:07:04 GMT 750 1.742 GBP XLON 00461799799TRLO0.1.1 09:08:50 GMT 494 1.741 GBP XLON 00461800361TRLO0.1.1 09:08:50 GMT 256 1.742 GBP XLON 00461800362TRLO0.1.1 09:09:56 GMT 750 1.740 GBP BATE 00461800621TRLO0.1.1 09:10:43 GMT 48 1.740 GBP XLON 00461800811TRLO0.1.1 09:10:43 GMT 702 1.741 GBP XLON 00461800812TRLO0.1.1 09:12:50 GMT 750 1.740 GBP XLON 00461801160TRLO0.1.1 09:12:56 GMT 750 1.738 GBP CHIX 00461801185TRLO0.1.1 09:12:56 GMT 241 1.737 GBP TRQX 00461801186TRLO0.1.1 09:13:10 GMT 107 1.739 GBP AQXE 00461801241TRLO0.1.1 09:14:33 GMT 750 1.737 GBP XLON 00461801542TRLO0.1.1 09:15:48 GMT 5 1.735 GBP BATE 00461801797TRLO0.1.1 09:15:48 GMT 106 1.735 GBP BATE 00461801796TRLO0.1.1 09:16:19 GMT 639 1.735 GBP BATE 00461801864TRLO0.1.1 09:17:10 GMT 320 1.736 GBP XLON 00461801977TRLO0.1.1 09:17:10 GMT 430 1.736 GBP XLON 00461801978TRLO0.1.1 09:18:23 GMT 750 1.736 GBP CHIX 00461802173TRLO0.1.1 09:19:48 GMT 115 1.737 GBP XLON 00461802481TRLO0.1.1 09:19:48 GMT 123 1.737 GBP XLON 00461802482TRLO0.1.1 09:19:48 GMT 493 1.737 GBP XLON 00461802483TRLO0.1.1 09:19:48 GMT 769 1.737 GBP XLON 00461802484TRLO0.1.1 09:21:25 GMT 241 1.736 GBP TRQX 00461802687TRLO0.1.1 09:21:33 GMT 750 1.735 GBP BATE 00461802717TRLO0.1.1 09:21:41 GMT 43 1.735 GBP AQXE 00461802734TRLO0.1.1 09:21:41 GMT 64 1.735 GBP AQXE 00461802735TRLO0.1.1 09:22:01 GMT 126 1.737 GBP XLON 00461802769TRLO0.1.1 09:22:01 GMT 136 1.737 GBP XLON 00461802770TRLO0.1.1 09:22:01 GMT 488 1.737 GBP XLON 00461802771TRLO0.1.1 09:24:06 GMT 217 1.737 GBP XLON 00461803222TRLO0.1.1 09:24:06 GMT 1283 1.737 GBP XLON 00461803223TRLO0.1.1 09:25:56 GMT 28 1.736 GBP XLON 00461803639TRLO0.1.1 09:25:56 GMT 99 1.736 GBP XLON 00461803638TRLO0.1.1 09:25:56 GMT 224 1.737 GBP XLON 00461803640TRLO0.1.1 09:26:01 GMT 750 1.738 GBP CHIX 00461803662TRLO0.1.1 09:27:41 GMT 750 1.739 GBP BATE 00461804006TRLO0.1.1 09:28:41 GMT 1149 1.739 GBP XLON 00461804206TRLO0.1.1 09:30:50 GMT 241 1.739 GBP TRQX 00461804559TRLO0.1.1 09:30:57 GMT 750 1.739 GBP XLON 00461804569TRLO0.1.1 09:30:58 GMT 107 1.739 GBP AQXE 00461804570TRLO0.1.1 09:33:06 GMT 18 1.738 GBP XLON 00461804984TRLO0.1.1 09:33:06 GMT 480 1.738 GBP XLON 00461804985TRLO0.1.1 09:33:06 GMT 252 1.739 GBP XLON 00461804986TRLO0.1.1 09:33:45 GMT 319 1.739 GBP BATE 00461805182TRLO0.1.1 09:33:45 GMT 431 1.739 GBP BATE 00461805181TRLO0.1.1 09:35:53 GMT 1500 1.738 GBP XLON 00461805635TRLO0.1.1 09:37:04 GMT 750 1.737 GBP CHIX 00461805865TRLO0.1.1 09:37:54 GMT 308 1.738 GBP XLON 00461806040TRLO0.1.1 09:37:54 GMT 442 1.738 GBP XLON 00461806039TRLO0.1.1 09:39:35 GMT 63 1.737 GBP XLON 00461806423TRLO0.1.1 09:39:35 GMT 112 1.737 GBP XLON 00461806422TRLO0.1.1 09:39:35 GMT 123 1.738 GBP XLON 00461806424TRLO0.1.1 09:39:35 GMT 122 1.738 GBP XLON 00461806425TRLO0.1.1 09:39:35 GMT 330 1.738 GBP XLON 00461806426TRLO0.1.1 09:40:23 GMT 750 1.738 GBP BATE 00461806610TRLO0.1.1 09:43:42 GMT 750 1.738 GBP BATE 00461807232TRLO0.1.1 09:45:51 GMT 750 1.737 GBP CHIX 00461807645TRLO0.1.1 09:45:51 GMT 750 1.737 GBP XLON 00461807646TRLO0.1.1 09:45:51 GMT 1500 1.737 GBP XLON 00461807648TRLO0.1.1 09:45:51 GMT 107 1.737 GBP AQXE 00461807652TRLO0.1.1 09:45:51 GMT 241 1.737 GBP TRQX 00461807651TRLO0.1.1 09:45:51 GMT 670 1.737 GBP XLON 00461807650TRLO0.1.1 09:45:51 GMT 830 1.737 GBP XLON 00461807649TRLO0.1.1 09:47:38 GMT 96 1.738 GBP CHIX 00461808075TRLO0.1.1 09:47:47 GMT 654 1.738 GBP CHIX 00461808122TRLO0.1.1 09:48:13 GMT 149 1.738 GBP XLON 00461808174TRLO0.1.1 09:48:13 GMT 601 1.738 GBP XLON 00461808175TRLO0.1.1 09:48:13 GMT 241 1.738 GBP TRQX 00461808178TRLO0.1.1 09:49:15 GMT 107 1.737 GBP AQXE 00461808357TRLO0.1.1 09:51:41 GMT 750 1.737 GBP BATE 00461808769TRLO0.1.1 09:51:52 GMT 750 1.736 GBP XLON 00461808825TRLO0.1.1 09:54:03 GMT 1500 1.736 GBP XLON 00461809239TRLO0.1.1 09:55:44 GMT 750 1.735 GBP CHIX 00461809549TRLO0.1.1 09:56:17 GMT 750 1.735 GBP XLON 00461809662TRLO0.1.1 09:56:46 GMT 233 1.736 GBP BATE 00461809745TRLO0.1.1 09:56:46 GMT 517 1.736 GBP BATE 00461809746TRLO0.1.1 09:56:48 GMT 43 1.738 GBP TRQX 00461809756TRLO0.1.1 09:56:48 GMT 96 1.738 GBP TRQX 00461809755TRLO0.1.1 09:56:48 GMT 102 1.738 GBP TRQX 00461809757TRLO0.1.1 09:57:02 GMT 107 1.735 GBP AQXE 00461809809TRLO0.1.1 09:58:31 GMT 809 1.735 GBP XLON 00461810095TRLO0.1.1 10:00:49 GMT 300 1.735 GBP XLON 00461810473TRLO0.1.1 10:00:49 GMT 9 1.735 GBP XLON 00461810474TRLO0.1.1 10:00:49 GMT 1132 1.735 GBP XLON 00461810475TRLO0.1.1 10:03:13 GMT 750 1.736 GBP BATE 00461810860TRLO0.1.1 10:03:13 GMT 200 1.735 GBP XLON 00461810861TRLO0.1.1 10:03:16 GMT 550 1.735 GBP XLON 00461810867TRLO0.1.1 10:03:27 GMT 750 1.735 GBP CHIX 00461810933TRLO0.1.1 10:06:39 GMT 43 1.735 GBP AQXE 00461811528TRLO0.1.1 10:06:39 GMT 64 1.735 GBP AQXE 00461811529TRLO0.1.1 10:06:40 GMT 1500 1.734 GBP XLON 00461811534TRLO0.1.1 10:10:09 GMT 25 1.738 GBP CHIX 00461812309TRLO0.1.1 10:10:09 GMT 725 1.738 GBP CHIX 00461812310TRLO0.1.1 10:11:36 GMT 39 1.737 GBP TRQX 00461812583TRLO0.1.1 10:11:36 GMT 202 1.737 GBP TRQX 00461812584TRLO0.1.1 10:14:22 GMT 241 1.737 GBP TRQX 00461813060TRLO0.1.1 10:14:32 GMT 292 1.738 GBP CHIX 00461813113TRLO0.1.1 10:14:32 GMT 458 1.738 GBP CHIX 00461813114TRLO0.1.1 10:14:42 GMT 1500 1.738 GBP BATE 00461813210TRLO0.1.1 10:14:43 GMT 750 1.738 GBP XLON 00461813213TRLO0.1.1 10:14:43 GMT 1200 1.738 GBP XLON 00461813211TRLO0.1.1 10:14:43 GMT 3300 1.738 GBP XLON 00461813212TRLO0.1.1 10:15:28 GMT 43 1.737 GBP AQXE 00461813376TRLO0.1.1 10:16:45 GMT 750 1.738 GBP XLON 00461813725TRLO0.1.1 10:17:13 GMT 750 1.738 GBP BATE 00461813776TRLO0.1.1 10:18:48 GMT 55 1.738 GBP XLON 00461813991TRLO0.1.1 10:18:48 GMT 81 1.738 GBP XLON 00461813990TRLO0.1.1 10:18:48 GMT 24 1.738 GBP XLON 00461813994TRLO0.1.1 10:18:48 GMT 116 1.738 GBP XLON 00461813993TRLO0.1.1 10:18:48 GMT 278 1.738 GBP XLON 00461813992TRLO0.1.1 10:18:48 GMT 4 1.738 GBP XLON 00461813995TRLO0.1.1 10:18:48 GMT 95 1.738 GBP XLON 00461813996TRLO0.1.1 10:18:48 GMT 97 1.738 GBP XLON 00461813997TRLO0.1.1 10:20:34 GMT 31 1.738 GBP XLON 00461814223TRLO0.1.1 10:20:34 GMT 427 1.738 GBP XLON 00461814224TRLO0.1.1 10:20:34 GMT 103 1.738 GBP XLON 00461814225TRLO0.1.1 10:20:35 GMT 32 1.738 GBP XLON 00461814227TRLO0.1.1 10:20:38 GMT 18 1.739 GBP TRQX 00461814233TRLO0.1.1 10:21:59 GMT 43 1.739 GBP TRQX 00461814504TRLO0.1.1 10:21:59 GMT 180 1.739 GBP TRQX 00461814505TRLO0.1.1 10:24:46 GMT 750 1.743 GBP CHIX 00461814925TRLO0.1.1 10:25:16 GMT 750 1.743 GBP BATE 00461815049TRLO0.1.1 10:29:40 GMT 3157 1.743 GBP XLON 00461815907TRLO0.1.1 10:31:26 GMT 750 1.743 GBP XLON 00461816368TRLO0.1.1 10:34:06 GMT 107 1.741 GBP AQXE 00461816959TRLO0.1.1 10:34:10 GMT 750 1.742 GBP BATE 00461816963TRLO0.1.1 10:35:04 GMT 750 1.743 GBP CHIX 00461817117TRLO0.1.1 10:35:10 GMT 750 1.743 GBP XLON 00461817131TRLO0.1.1 10:38:30 GMT 5 1.744 GBP CHIX 00461817673TRLO0.1.1 10:38:30 GMT 65 1.744 GBP CHIX 00461817674TRLO0.1.1 10:38:30 GMT 436 1.744 GBP CHIX 00461817672TRLO0.1.1 10:38:44 GMT 244 1.744 GBP CHIX 00461817690TRLO0.1.1 10:43:01 GMT 25 1.745 GBP XLON 00461818324TRLO0.1.1 10:43:01 GMT 3725 1.745 GBP XLON 00461818325TRLO0.1.1 10:43:35 GMT 750 1.745 GBP CHIX 00461818402TRLO0.1.1 10:44:37 GMT 241 1.748 GBP TRQX 00461818586TRLO0.1.1 10:44:37 GMT 482 1.748 GBP TRQX 00461818585TRLO0.1.1 10:44:37 GMT 3750 1.748 GBP XLON 00461818584TRLO0.1.1 10:44:37 GMT 2200 1.748 GBP XLON 00461818587TRLO0.1.1 10:44:37 GMT 482 1.748 GBP XLON 00461818588TRLO0.1.1 10:44:41 GMT 318 1.748 GBP XLON 00461818595TRLO0.1.1 10:47:02 GMT 782 1.749 GBP BATE 00461819073TRLO0.1.1 10:47:02 GMT 718 1.749 GBP BATE 00461819075TRLO0.1.1 10:47:02 GMT 1500 1.749 GBP CHIX 00461819076TRLO0.1.1 10:47:02 GMT 2250 1.749 GBP BATE 00461819074TRLO0.1.1 10:47:02 GMT 107 1.749 GBP AQXE 00461819077TRLO0.1.1 10:47:02 GMT 385 1.749 GBP AQXE 00461819078TRLO0.1.1 10:48:50 GMT 239 1.751 GBP XLON 00461819478TRLO0.1.1 10:48:50 GMT 3 1.751 GBP XLON 00461819479TRLO0.1.1 10:48:50 GMT 36 1.751 GBP XLON 00461819480TRLO0.1.1 10:49:33 GMT 19 1.753 GBP AQXE 00461819714TRLO0.1.1 10:49:41 GMT 1825 1.752 GBP XLON 00461819748TRLO0.1.1 10:49:41 GMT 2675 1.752 GBP XLON 00461819749TRLO0.1.1 10:49:41 GMT 88 1.753 GBP AQXE 00461819747TRLO0.1.1 10:49:50 GMT 107 1.751 GBP BATE 00461819789TRLO0.1.1 10:49:50 GMT 643 1.751 GBP BATE 00461819790TRLO0.1.1 10:49:59 GMT 430 1.752 GBP CHIX 00461819805TRLO0.1.1 10:49:59 GMT 320 1.752 GBP CHIX 00461819806TRLO0.1.1 10:53:44 GMT 617 1.750 GBP XLON 00461820561TRLO0.1.1 10:53:44 GMT 750 1.751 GBP BATE 00461820560TRLO0.1.1 10:53:44 GMT 241 1.750 GBP TRQX 00461820563TRLO0.1.1 10:53:44 GMT 241 1.750 GBP TRQX 00461820564TRLO0.1.1 10:53:44 GMT 1355 1.750 GBP XLON 00461820562TRLO0.1.1 10:55:23 GMT 1500 1.750 GBP XLON 00461820880TRLO0.1.1 10:56:33 GMT 241 1.750 GBP TRQX 00461821178TRLO0.1.1 10:56:44 GMT 540 1.750 GBP CHIX 00461821204TRLO0.1.1 10:58:43 GMT 750 1.751 GBP BATE 00461821564TRLO0.1.1 11:00:32 GMT 43 1.750 GBP XLON 00461821937TRLO0.1.1 11:00:41 GMT 107 1.750 GBP AQXE 00461821996TRLO0.1.1 11:00:41 GMT 210 1.750 GBP CHIX 00461821997TRLO0.1.1 11:01:57 GMT 3146 1.750 GBP XLON 00461822353TRLO0.1.1 11:01:57 GMT 561 1.750 GBP XLON 00461822354TRLO0.1.1 11:02:43 GMT 358 1.751 GBP BATE 00461822516TRLO0.1.1 11:02:43 GMT 392 1.751 GBP BATE 00461822515TRLO0.1.1 11:02:53 GMT 101 1.750 GBP TRQX 00461822534TRLO0.1.1 11:02:59 GMT 140 1.750 GBP TRQX 00461822547TRLO0.1.1 11:03:00 GMT 146 1.750 GBP CHIX 00461822555TRLO0.1.1 11:03:00 GMT 604 1.750 GBP CHIX 00461822554TRLO0.1.1 11:03:09 GMT 107 1.750 GBP AQXE 00461822594TRLO0.1.1 11:07:31 GMT 800 1.750 GBP XLON 00461823531TRLO0.1.1 11:07:31 GMT 800 1.750 GBP XLON 00461823532TRLO0.1.1 11:07:31 GMT 1400 1.750 GBP XLON 00461823533TRLO0.1.1 11:07:42 GMT 750 1.751 GBP BATE 00461823576TRLO0.1.1 11:08:19 GMT 369 1.750 GBP CHIX 00461823683TRLO0.1.1 11:08:19 GMT 381 1.750 GBP CHIX 00461823684TRLO0.1.1 11:09:31 GMT 28 1.750 GBP XLON 00461823859TRLO0.1.1 11:09:31 GMT 43 1.750 GBP XLON 00461823860TRLO0.1.1 11:09:31 GMT 679 1.750 GBP XLON 00461823861TRLO0.1.1 11:11:13 GMT 241 1.750 GBP TRQX 00461824130TRLO0.1.1 11:11:32 GMT 52 1.750 GBP AQXE 00461824196TRLO0.1.1 11:11:45 GMT 55 1.750 GBP AQXE 00461824224TRLO0.1.1 11:11:48 GMT 2 1.748 GBP XLON 00461824230TRLO0.1.1 11:11:48 GMT 250 1.748 GBP XLON 00461824231TRLO0.1.1 11:11:48 GMT 498 1.748 GBP XLON 00461824232TRLO0.1.1 11:13:11 GMT 750 1.745 GBP XLON 00461824472TRLO0.1.1 11:14:06 GMT 132 1.748 GBP BATE 00461824679TRLO0.1.1 11:14:06 GMT 73 1.751 GBP BATE 00461824680TRLO0.1.1 11:14:06 GMT 545 1.751 GBP BATE 00461824681TRLO0.1.1 11:15:23 GMT 115 1.746 GBP XLON 00461825038TRLO0.1.1 11:15:23 GMT 131 1.746 GBP XLON 00461825039TRLO0.1.1 11:15:23 GMT 125 1.747 GBP XLON 00461825040TRLO0.1.1 11:15:23 GMT 135 1.747 GBP XLON 00461825041TRLO0.1.1 11:15:23 GMT 244 1.747 GBP XLON 00461825042TRLO0.1.1 11:16:21 GMT 750 1.745 GBP CHIX 00461825291TRLO0.1.1 11:17:17 GMT 118 1.746 GBP XLON 00461825543TRLO0.1.1 11:17:17 GMT 119 1.746 GBP XLON 00461825544TRLO0.1.1 11:17:17 GMT 492 1.746 GBP XLON 00461825545TRLO0.1.1 11:17:17 GMT 21 1.747 GBP XLON 00461825546TRLO0.1.1 11:18:51 GMT 403 1.745 GBP XLON 00461826009TRLO0.1.1 11:18:51 GMT 347 1.745 GBP XLON 00461826010TRLO0.1.1 11:20:55 GMT 388 1.746 GBP BATE 00461826490TRLO0.1.1 11:20:55 GMT 362 1.751 GBP BATE 00461826491TRLO0.1.1 11:21:07 GMT 102 1.745 GBP XLON 00461826579TRLO0.1.1 11:21:07 GMT 450 1.745 GBP XLON 00461826580TRLO0.1.1 11:21:22 GMT 107 1.748 GBP AQXE 00461826636TRLO0.1.1 11:22:49 GMT 241 1.747 GBP TRQX 00461826996TRLO0.1.1 11:23:20 GMT 317 1.747 GBP XLON 00461827145TRLO0.1.1 11:23:20 GMT 631 1.747 GBP XLON 00461827146TRLO0.1.1 11:25:21 GMT 277 1.748 GBP CHIX 00461827662TRLO0.1.1 11:25:21 GMT 473 1.748 GBP CHIX 00461827663TRLO0.1.1 11:26:26 GMT 213 1.748 GBP BATE 00461828025TRLO0.1.1 11:26:26 GMT 376 1.748 GBP BATE 00461828026TRLO0.1.1 11:26:26 GMT 161 1.751 GBP BATE 00461828027TRLO0.1.1 11:29:42 GMT 711 1.747 GBP XLON 00461828847TRLO0.1.1 11:29:42 GMT 789 1.747 GBP XLON 00461828848TRLO0.1.1 11:29:42 GMT 1500 1.747 GBP XLON 00461828846TRLO0.1.1 11:29:42 GMT 241 1.747 GBP TRQX 00461828849TRLO0.1.1 11:29:55 GMT 107 1.746 GBP AQXE 00461828914TRLO0.1.1 11:34:24 GMT 605 1.746 GBP BATE 00461830467TRLO0.1.1 11:34:24 GMT 800 1.746 GBP BATE 00461830466TRLO0.1.1 11:34:24 GMT 750 1.747 GBP CHIX 00461830464TRLO0.1.1 11:34:24 GMT 750 1.747 GBP CHIX 00461830465TRLO0.1.1 11:34:24 GMT 145 1.746 GBP BATE 00461830469TRLO0.1.1 11:34:24 GMT 700 1.746 GBP BATE 00461830468TRLO0.1.1 11:34:24 GMT 241 1.747 GBP TRQX 00461830470TRLO0.1.1 11:34:24 GMT 805 1.746 GBP XLON 00461830472TRLO0.1.1 11:34:24 GMT 2945 1.746 GBP XLON 00461830471TRLO0.1.1 11:34:24 GMT 750 1.746 GBP XLON 00461830473TRLO0.1.1 11:34:24 GMT 750 1.746 GBP XLON 00461830474TRLO0.1.1 11:34:24 GMT 750 1.746 GBP XLON 00461830475TRLO0.1.1 11:34:24 GMT 750 1.746 GBP XLON 00461830476TRLO0.1.1 11:34:24 GMT 35 1.746 GBP AQXE 00461830477TRLO0.1.1 11:34:24 GMT 72 1.746 GBP AQXE 00461830484TRLO0.1.1 11:36:01 GMT 750 1.746 GBP CHIX 00461831184TRLO0.1.1 11:36:26 GMT 241 1.747 GBP TRQX 00461831286TRLO0.1.1 11:36:29 GMT 107 1.745 GBP AQXE 00461831305TRLO0.1.1 11:36:29 GMT 383 1.745 GBP XLON 00461831307TRLO0.1.1 11:36:29 GMT 1117 1.745 GBP XLON 00461831306TRLO0.1.1 11:39:27 GMT 750 1.745 GBP XLON 00461832139TRLO0.1.1 11:39:46 GMT 39 1.745 GBP BATE 00461832218TRLO0.1.1 11:39:46 GMT 711 1.746 GBP BATE 00461832219TRLO0.1.1 11:41:34 GMT 750 1.745 GBP XLON 00461832659TRLO0.1.1 11:44:37 GMT 53 1.745 GBP XLON 00461833506TRLO0.1.1 11:44:37 GMT 697 1.745 GBP XLON 00461833507TRLO0.1.1 11:45:41 GMT 750 1.744 GBP CHIX 00461833771TRLO0.1.1 11:46:40 GMT 43 1.745 GBP XLON 00461834061TRLO0.1.1 11:46:40 GMT 62 1.745 GBP XLON 00461834062TRLO0.1.1 11:46:40 GMT 336 1.745 GBP XLON 00461834063TRLO0.1.1 11:46:48 GMT 309 1.745 GBP XLON 00461834111TRLO0.1.1 11:47:25 GMT 750 1.745 GBP BATE 00461834296TRLO0.1.1 11:47:37 GMT 241 1.745 GBP TRQX 00461834335TRLO0.1.1 11:47:47 GMT 107 1.745 GBP AQXE 00461834392TRLO0.1.1 11:48:55 GMT 227 1.745 GBP XLON 00461834734TRLO0.1.1 11:48:55 GMT 1273 1.745 GBP XLON 00461834735TRLO0.1.1 11:50:41 GMT 129 1.745 GBP XLON 00461835366TRLO0.1.1 11:50:41 GMT 621 1.745 GBP XLON 00461835367TRLO0.1.1 11:50:50 GMT 143 1.745 GBP CHIX 00461835433TRLO0.1.1 11:50:50 GMT 490 1.745 GBP CHIX 00461835434TRLO0.1.1 11:50:50 GMT 117 1.745 GBP CHIX 00461835435TRLO0.1.1 11:52:40 GMT 98 1.745 GBP TRQX 00461835956TRLO0.1.1 11:52:40 GMT 143 1.745 GBP TRQX 00461835957TRLO0.1.1 11:52:42 GMT 2095 1.745 GBP XLON 00461835973TRLO0.1.1 11:54:17 GMT 750 1.745 GBP CHIX 00461836534TRLO0.1.1 11:54:17 GMT 107 1.745 GBP AQXE 00461836535TRLO0.1.1 11:55:15 GMT 1500 1.745 GBP BATE 00461836791TRLO0.1.1 11:55:40 GMT 1017 1.745 GBP XLON 00461836874TRLO0.1.1 11:55:40 GMT 1388 1.745 GBP XLON 00461836873TRLO0.1.1 12:00:06 GMT 750 1.745 GBP XLON 00461837998TRLO0.1.1 12:03:05 GMT 73 1.745 GBP BATE 00461838634TRLO0.1.1 12:03:05 GMT 750 1.745 GBP CHIX 00461838635TRLO0.1.1 12:03:05 GMT 107 1.745 GBP AQXE 00461838637TRLO0.1.1 12:03:05 GMT 677 1.745 GBP BATE 00461838636TRLO0.1.1 12:03:05 GMT 1500 1.745 GBP XLON 00461838638TRLO0.1.1 12:03:05 GMT 241 1.745 GBP TRQX 00461838639TRLO0.1.1 12:06:22 GMT 43 1.745 GBP BATE 00461839483TRLO0.1.1 12:06:22 GMT 707 1.745 GBP BATE 00461839484TRLO0.1.1 12:06:40 GMT 524 1.744 GBP XLON 00461839585TRLO0.1.1 12:06:40 GMT 110 1.744 GBP XLON 00461839587TRLO0.1.1 12:06:40 GMT 246 1.744 GBP XLON 00461839586TRLO0.1.1 12:06:40 GMT 71 1.744 GBP XLON 00461839588TRLO0.1.1 12:07:26 GMT 1500 1.744 GBP XLON 00461839738TRLO0.1.1 12:07:26 GMT 549 1.744 GBP XLON 00461839739TRLO0.1.1 12:07:31 GMT 241 1.744 GBP TRQX 00461839776TRLO0.1.1 12:07:49 GMT 53 1.744 GBP AQXE 00461839847TRLO0.1.1 12:08:01 GMT 54 1.744 GBP AQXE 00461839888TRLO0.1.1 12:08:01 GMT 750 1.743 GBP CHIX 00461839889TRLO0.1.1 12:12:23 GMT 750 1.746 GBP BATE 00461841056TRLO0.1.1 12:12:35 GMT 2238 1.746 GBP XLON 00461841089TRLO0.1.1 12:16:47 GMT 107 1.748 GBP AQXE 00461842223TRLO0.1.1 12:16:47 GMT 241 1.748 GBP TRQX 00461842226TRLO0.1.1 12:16:47 GMT 750 1.748 GBP BATE 00461842224TRLO0.1.1 12:16:47 GMT 750 1.748 GBP CHIX 00461842225TRLO0.1.1 12:23:37 GMT 645 1.753 GBP XLON 00461843673TRLO0.1.1 12:23:37 GMT 1605 1.753 GBP XLON 00461843674TRLO0.1.1 12:23:37 GMT 462 1.753 GBP XLON 00461843675TRLO0.1.1 12:23:37 GMT 264 1.753 GBP XLON 00461843677TRLO0.1.1 12:23:37 GMT 660 1.753 GBP XLON 00461843676TRLO0.1.1 12:23:46 GMT 750 1.754 GBP CHIX 00461843698TRLO0.1.1 12:23:51 GMT 241 1.754 GBP TRQX 00461843707TRLO0.1.1 12:23:59 GMT 750 1.754 GBP BATE 00461843734TRLO0.1.1 12:24:49 GMT 3000 1.755 GBP XLON 00461843881TRLO0.1.1 12:26:17 GMT 265 1.755 GBP BATE 00461844178TRLO0.1.1 12:26:17 GMT 485 1.755 GBP BATE 00461844177TRLO0.1.1 12:26:30 GMT 750 1.755 GBP CHIX 00461844217TRLO0.1.1 12:27:24 GMT 1626 1.755 GBP XLON 00461844517TRLO0.1.1 12:29:16 GMT 107 1.753 GBP AQXE 00461844931TRLO0.1.1 12:30:35 GMT 399 1.754 GBP BATE 00461845282TRLO0.1.1 12:30:35 GMT 351 1.755 GBP BATE 00461845283TRLO0.1.1 12:30:55 GMT 241 1.754 GBP TRQX 00461845340TRLO0.1.1 12:31:04 GMT 620 1.753 GBP XLON 00461845358TRLO0.1.1 12:34:05 GMT 750 1.753 GBP CHIX 00461845985TRLO0.1.1 12:34:05 GMT 107 1.753 GBP AQXE 00461845986TRLO0.1.1 12:34:05 GMT 1026 1.753 GBP XLON 00461845988TRLO0.1.1 12:34:05 GMT 1354 1.753 GBP XLON 00461845987TRLO0.1.1 12:35:46 GMT 233 1.752 GBP XLON 00461846386TRLO0.1.1 12:35:46 GMT 37 1.752 GBP XLON 00461846388TRLO0.1.1 12:35:46 GMT 480 1.752 GBP XLON 00461846387TRLO0.1.1 12:37:48 GMT 750 1.753 GBP XLON 00461846780TRLO0.1.1 12:40:46 GMT 152 1.754 GBP TRQX 00461847322TRLO0.1.1 12:40:46 GMT 89 1.754 GBP TRQX 00461847323TRLO0.1.1 12:44:08 GMT 800 1.755 GBP BATE 00461848123TRLO0.1.1 12:44:08 GMT 700 1.755 GBP BATE 00461848125TRLO0.1.1 12:44:08 GMT 750 1.755 GBP CHIX 00461848124TRLO0.1.1 12:44:08 GMT 2250 1.755 GBP XLON 00461848126TRLO0.1.1 12:45:58 GMT 1500 1.755 GBP XLON 00461848506TRLO0.1.1 12:46:36 GMT 707 1.754 GBP BATE 00461848610TRLO0.1.1 12:46:36 GMT 43 1.754 GBP BATE 00461848611TRLO0.1.1 12:46:49 GMT 241 1.755 GBP TRQX 00461848650TRLO0.1.1 12:46:51 GMT 107 1.753 GBP AQXE 00461848655TRLO0.1.1 12:46:51 GMT 750 1.753 GBP XLON 00461848654TRLO0.1.1 12:47:03 GMT 750 1.752 GBP CHIX 00461848724TRLO0.1.1 12:48:55 GMT 107 1.753 GBP AQXE 00461849094TRLO0.1.1 12:48:58 GMT 462 1.753 GBP XLON 00461849120TRLO0.1.1 12:48:58 GMT 1788 1.753 GBP XLON 00461849121TRLO0.1.1 12:49:33 GMT 750 1.753 GBP BATE 00461849288TRLO0.1.1 12:51:19 GMT 1500 1.750 GBP XLON 00461849732TRLO0.1.1 12:51:19 GMT 512 1.751 GBP CHIX 00461849733TRLO0.1.1 12:51:19 GMT 17 1.752 GBP CHIX 00461849735TRLO0.1.1 12:51:19 GMT 221 1.752 GBP CHIX 00461849734TRLO0.1.1 12:52:11 GMT 107 1.751 GBP AQXE 00461849904TRLO0.1.1 12:53:49 GMT 241 1.750 GBP TRQX 00461850261TRLO0.1.1 12:53:51 GMT 879 1.750 GBP XLON 00461850268TRLO0.1.1 12:53:52 GMT 621 1.750 GBP XLON 00461850270TRLO0.1.1 12:54:04 GMT 750 1.753 GBP BATE 00461850307TRLO0.1.1 12:56:14 GMT 1352 1.751 GBP XLON 00461850693TRLO0.1.1 12:56:14 GMT 106 1.751 GBP XLON 00461850694TRLO0.1.1 12:56:19 GMT 42 1.751 GBP XLON 00461850701TRLO0.1.1 12:57:49 GMT 750 1.753 GBP BATE 00461850967TRLO0.1.1 13:01:57 GMT 69 1.753 GBP BATE 00461851781TRLO0.1.1 13:01:57 GMT 364 1.753 GBP BATE 00461851780TRLO0.1.1 13:01:57 GMT 317 1.753 GBP BATE 00461851783TRLO0.1.1 13:05:39 GMT 12 1.753 GBP CHIX 00461852523TRLO0.1.1 13:05:39 GMT 738 1.753 GBP CHIX 00461852522TRLO0.1.1 13:05:39 GMT 1500 1.753 GBP CHIX 00461852521TRLO0.1.1 13:05:39 GMT 241 1.753 GBP TRQX 00461852524TRLO0.1.1 13:05:39 GMT 241 1.753 GBP TRQX 00461852525TRLO0.1.1 13:05:43 GMT 750 1.752 GBP XLON 00461852553TRLO0.1.1 13:05:43 GMT 2250 1.752 GBP XLON 00461852552TRLO0.1.1 13:05:43 GMT 750 1.752 GBP XLON 00461852554TRLO0.1.1 13:05:43 GMT 750 1.752 GBP XLON 00461852555TRLO0.1.1 13:05:43 GMT 750 1.752 GBP XLON 00461852556TRLO0.1.1 13:06:08 GMT 107 1.751 GBP AQXE 00461852617TRLO0.1.1 13:06:08 GMT 107 1.751 GBP AQXE 00461852618TRLO0.1.1 13:07:20 GMT 253 1.753 GBP BATE 00461852842TRLO0.1.1 13:07:20 GMT 497 1.753 GBP BATE 00461852841TRLO0.1.1 13:13:27 GMT 750 1.753 GBP BATE 00461854131TRLO0.1.1 13:18:52 GMT 241 1.753 GBP TRQX 00461855233TRLO0.1.1 13:20:13 GMT 379 1.752 GBP XLON 00461855483TRLO0.1.1 13:20:13 GMT 750 1.752 GBP CHIX 00461855482TRLO0.1.1 13:20:13 GMT 750 1.752 GBP XLON 00461855485TRLO0.1.1 13:20:13 GMT 750 1.752 GBP XLON 00461855486TRLO0.1.1 13:20:13 GMT 1871 1.752 GBP XLON 00461855484TRLO0.1.1 13:20:13 GMT 750 1.752 GBP XLON 00461855487TRLO0.1.1 13:20:13 GMT 750 1.752 GBP XLON 00461855488TRLO0.1.1 13:20:13 GMT 97 1.752 GBP AQXE 00461855489TRLO0.1.1 13:20:17 GMT 10 1.752 GBP AQXE 00461855500TRLO0.1.1 13:29:14 GMT 750 1.755 GBP CHIX 00461857446TRLO0.1.1 13:31:35 GMT 750 1.754 GBP XLON 00461857977TRLO0.1.1 13:31:35 GMT 750 1.754 GBP XLON 00461857979TRLO0.1.1 13:31:35 GMT 1500 1.754 GBP XLON 00461857978TRLO0.1.1 13:31:35 GMT 38 1.754 GBP TRQX 00461857982TRLO0.1.1 13:31:35 GMT 203 1.754 GBP TRQX 00461857981TRLO0.1.1 13:31:35 GMT 750 1.754 GBP XLON 00461857980TRLO0.1.1 13:31:35 GMT 42 1.754 GBP XLON 00461857983TRLO0.1.1 13:31:35 GMT 107 1.754 GBP AQXE 00461857985TRLO0.1.1 13:31:35 GMT 708 1.754 GBP XLON 00461857984TRLO0.1.1 13:31:46 GMT 1500 1.753 GBP BATE 00461858029TRLO0.1.1 13:31:46 GMT 750 1.753 GBP BATE 00461858030TRLO0.1.1 13:32:05 GMT 94 1.751 GBP XLON 00461858085TRLO0.1.1 13:32:52 GMT 750 1.752 GBP CHIX 00461858272TRLO0.1.1 13:35:54 GMT 12 1.751 GBP XLON 00461859079TRLO0.1.1 13:37:24 GMT 750 1.752 GBP CHIX 00461859580TRLO0.1.1 13:42:46 GMT 241 1.753 GBP TRQX 00461861127TRLO0.1.1 13:42:49 GMT 1500 1.753 GBP XLON 00461861134TRLO0.1.1 13:42:49 GMT 3406 1.753 GBP XLON 00461861133TRLO0.1.1 13:42:49 GMT 1738 1.753 GBP XLON 00461861135TRLO0.1.1 13:42:49 GMT 750 1.752 GBP BATE 00461861136TRLO0.1.1 13:42:49 GMT 107 1.752 GBP AQXE 00461861137TRLO0.1.1 13:42:49 GMT 750 1.752 GBP CHIX 00461861140TRLO0.1.1 13:44:46 GMT 107 1.752 GBP AQXE 00461861667TRLO0.1.1 13:44:47 GMT 357 1.753 GBP XLON 00461861670TRLO0.1.1 13:44:47 GMT 1143 1.753 GBP XLON 00461861671TRLO0.1.1 13:44:50 GMT 9 1.753 GBP TRQX 00461861681TRLO0.1.1 13:44:50 GMT 232 1.753 GBP TRQX 00461861680TRLO0.1.1 13:45:21 GMT 750 1.752 GBP XLON 00461861834TRLO0.1.1 13:45:21 GMT 1500 1.752 GBP BATE 00461861833TRLO0.1.1 13:47:02 GMT 1 1.752 GBP AQXE 00461862466TRLO0.1.1 13:47:02 GMT 106 1.752 GBP AQXE 00461862465TRLO0.1.1 13:47:19 GMT 73 1.753 GBP TRQX 00461862518TRLO0.1.1 13:47:19 GMT 168 1.753 GBP TRQX 00461862519TRLO0.1.1 13:47:28 GMT 546 1.751 GBP XLON 00461862555TRLO0.1.1 13:47:29 GMT 204 1.751 GBP XLON 00461862560TRLO0.1.1 13:47:29 GMT 750 1.751 GBP CHIX 00461862559TRLO0.1.1 13:50:05 GMT 241 1.753 GBP TRQX 00461863376TRLO0.1.1 13:50:16 GMT 107 1.752 GBP AQXE 00461863423TRLO0.1.1 13:50:16 GMT 750 1.752 GBP BATE 00461863424TRLO0.1.1 13:50:16 GMT 1500 1.752 GBP XLON 00461863425TRLO0.1.1 13:50:16 GMT 1500 1.752 GBP XLON 00461863426TRLO0.1.1 13:50:16 GMT 750 1.752 GBP XLON 00461863427TRLO0.1.1 13:51:27 GMT 213 1.745 GBP CHIX 00461863807TRLO0.1.1 13:51:27 GMT 537 1.745 GBP CHIX 00461863806TRLO0.1.1 13:52:27 GMT 196 1.746 GBP BATE 00461864049TRLO0.1.1 13:52:27 GMT 370 1.746 GBP BATE 00461864050TRLO0.1.1 13:52:27 GMT 184 1.748 GBP BATE 00461864051TRLO0.1.1 13:52:39 GMT 1500 1.744 GBP XLON 00461864108TRLO0.1.1 13:55:02 GMT 750 1.747 GBP BATE 00461864739TRLO0.1.1 13:55:59 GMT 241 1.745 GBP TRQX 00461865001TRLO0.1.1 13:55:59 GMT 750 1.745 GBP CHIX 00461865000TRLO0.1.1 13:57:27 GMT 1500 1.744 GBP XLON 00461865618TRLO0.1.1 13:57:27 GMT 750 1.744 GBP XLON 00461865619TRLO0.1.1 13:57:27 GMT 750 1.744 GBP XLON 00461865620TRLO0.1.1 13:59:08 GMT 750 1.747 GBP BATE 00461866117TRLO0.1.1 13:59:08 GMT 107 1.743 GBP AQXE 00461866118TRLO0.1.1 14:02:28 GMT 750 1.747 GBP CHIX 00461867340TRLO0.1.1 14:02:30 GMT 894 1.747 GBP XLON 00461867349TRLO0.1.1 14:02:30 GMT 1226 1.747 GBP XLON 00461867351TRLO0.1.1 14:02:30 GMT 1500 1.747 GBP XLON 00461867350TRLO0.1.1 14:02:30 GMT 130 1.747 GBP XLON 00461867352TRLO0.1.1 14:02:42 GMT 241 1.748 GBP TRQX 00461867399TRLO0.1.1 14:03:41 GMT 750 1.747 GBP BATE 00461867658TRLO0.1.1 14:03:42 GMT 107 1.746 GBP AQXE 00461867660TRLO0.1.1 14:04:10 GMT 74 1.747 GBP XLON 00461867815TRLO0.1.1 14:04:10 GMT 325 1.747 GBP XLON 00461867816TRLO0.1.1 14:04:10 GMT 1101 1.747 GBP XLON 00461867817TRLO0.1.1 14:05:02 GMT 513 1.743 GBP CHIX 00461868094TRLO0.1.1 14:05:06 GMT 237 1.743 GBP CHIX 00461868109TRLO0.1.1 14:05:32 GMT 750 1.743 GBP BATE 00461868232TRLO0.1.1 14:05:47 GMT 750 1.739 GBP XLON 00461868324TRLO0.1.1 14:05:55 GMT 241 1.739 GBP TRQX 00461868347TRLO0.1.1 14:06:03 GMT 107 1.739 GBP AQXE 00461868421TRLO0.1.1 14:07:09 GMT 106 1.735 GBP XLON 00461868805TRLO0.1.1 14:07:09 GMT 750 1.735 GBP XLON 00461868804TRLO0.1.1 14:08:06 GMT 644 1.735 GBP XLON 00461869085TRLO0.1.1 14:08:06 GMT 1500 1.735 GBP XLON 00461869086TRLO0.1.1 14:08:32 GMT 31 1.732 GBP BATE 00461869202TRLO0.1.1 14:08:32 GMT 211 1.732 GBP BATE 00461869201TRLO0.1.1 14:08:34 GMT 255 1.735 GBP CHIX 00461869218TRLO0.1.1 14:08:34 GMT 495 1.735 GBP CHIX 00461869217TRLO0.1.1 14:08:43 GMT 508 1.732 GBP BATE 00461869258TRLO0.1.1 14:08:54 GMT 430 1.732 GBP XLON 00461869326TRLO0.1.1 14:08:54 GMT 320 1.732 GBP XLON 00461869327TRLO0.1.1 14:10:37 GMT 1500 1.736 GBP XLON 00461869971TRLO0.1.1 14:10:38 GMT 107 1.736 GBP AQXE 00461869987TRLO0.1.1 14:10:38 GMT 241 1.736 GBP TRQX 00461869986TRLO0.1.1 14:13:40 GMT 253 1.736 GBP CHIX 00461870660TRLO0.1.1 14:13:40 GMT 497 1.736 GBP CHIX 00461870659TRLO0.1.1 14:13:40 GMT 750 1.736 GBP BATE 00461870661TRLO0.1.1 14:13:40 GMT 1500 1.736 GBP XLON 00461870662TRLO0.1.1 14:15:28 GMT 1500 1.736 GBP XLON 00461871193TRLO0.1.1 14:15:46 GMT 750 1.736 GBP BATE 00461871291TRLO0.1.1 14:16:08 GMT 241 1.736 GBP TRQX 00461871368TRLO0.1.1 14:17:22 GMT 688 1.736 GBP XLON 00461871693TRLO0.1.1 14:17:22 GMT 36 1.736 GBP XLON 00461871694TRLO0.1.1 14:18:20 GMT 477 1.739 GBP CHIX 00461871936TRLO0.1.1 14:18:20 GMT 273 1.739 GBP CHIX 00461871938TRLO0.1.1 14:19:13 GMT 1500 1.739 GBP XLON 00461872180TRLO0.1.1 14:19:22 GMT 750 1.738 GBP BATE 00461872203TRLO0.1.1 14:21:41 GMT 1500 1.739 GBP XLON 00461872949TRLO0.1.1 14:21:52 GMT 241 1.738 GBP TRQX 00461873010TRLO0.1.1 14:21:52 GMT 107 1.736 GBP AQXE 00461873012TRLO0.1.1 14:23:42 GMT 750 1.739 GBP CHIX 00461873630TRLO0.1.1 14:23:48 GMT 1500 1.739 GBP XLON 00461873643TRLO0.1.1 14:27:29 GMT 750 1.741 GBP CHIX 00461875259TRLO0.1.1 14:27:29 GMT 324 1.741 GBP BATE 00461875260TRLO0.1.1 14:27:29 GMT 426 1.741 GBP BATE 00461875261TRLO0.1.1 14:27:29 GMT 750 1.741 GBP BATE 00461875262TRLO0.1.1 14:27:29 GMT 1500 1.741 GBP XLON 00461875264TRLO0.1.1 14:27:29 GMT 2276 1.741 GBP XLON 00461875263TRLO0.1.1 14:27:39 GMT 88 1.741 GBP AQXE 00461875354TRLO0.1.1 14:27:39 GMT 14 1.741 GBP AQXE 00461875355TRLO0.1.1 14:27:39 GMT 241 1.740 GBP TRQX 00461875357TRLO0.1.1 14:27:39 GMT 5 1.741 GBP AQXE 00461875356TRLO0.1.1 14:29:11 GMT 750 1.741 GBP BATE 00461875850TRLO0.1.1 14:29:25 GMT 43 1.741 GBP AQXE 00461875947TRLO0.1.1 14:29:25 GMT 64 1.741 GBP AQXE 00461875948TRLO0.1.1 14:30:03 GMT 117 1.740 GBP XLON 00461876365TRLO0.1.1 14:30:03 GMT 633 1.740 GBP XLON 00461876366TRLO0.1.1 14:30:08 GMT 750 1.739 GBP CHIX 00461876563TRLO0.1.1 14:30:28 GMT 241 1.739 GBP TRQX 00461877754TRLO0.1.1 14:30:50 GMT 105 1.740 GBP XLON 00461878153TRLO0.1.1 14:30:50 GMT 117 1.740 GBP XLON 00461878154TRLO0.1.1 14:30:50 GMT 1278 1.740 GBP XLON 00461878155TRLO0.1.1 14:31:23 GMT 74 1.741 GBP BATE 00461878691TRLO0.1.1 14:31:23 GMT 676 1.741 GBP BATE 00461878692TRLO0.1.1 14:31:23 GMT 107 1.741 GBP AQXE 00461878700TRLO0.1.1 14:31:32 GMT 110 1.740 GBP XLON 00461878813TRLO0.1.1 14:32:31 GMT 750 1.741 GBP CHIX 00461880100TRLO0.1.1 14:32:53 GMT 241 1.741 GBP TRQX 00461880339TRLO0.1.1 14:33:33 GMT 144 1.741 GBP BATE 00461880890TRLO0.1.1 14:33:33 GMT 606 1.741 GBP BATE 00461880892TRLO0.1.1 14:33:33 GMT 750 1.741 GBP BATE 00461880891TRLO0.1.1 14:33:51 GMT 750 1.742 GBP CHIX 00461881145TRLO0.1.1 14:33:51 GMT 943 1.742 GBP XLON 00461881147TRLO0.1.1 14:33:51 GMT 6640 1.742 GBP XLON 00461881146TRLO0.1.1 14:33:51 GMT 557 1.742 GBP XLON 00461881148TRLO0.1.1 14:33:59 GMT 107 1.742 GBP AQXE 00461881294TRLO0.1.1 14:35:48 GMT 800 1.742 GBP XLON 00461882672TRLO0.1.1 14:35:48 GMT 1450 1.742 GBP XLON 00461882673TRLO0.1.1 14:35:48 GMT 241 1.742 GBP TRQX 00461882676TRLO0.1.1 14:35:48 GMT 750 1.742 GBP XLON 00461882674TRLO0.1.1 14:35:48 GMT 750 1.742 GBP XLON 00461882675TRLO0.1.1 14:36:07 GMT 1500 1.742 GBP CHIX 00461882877TRLO0.1.1 14:36:31 GMT 91 1.742 GBP AQXE 00461883147TRLO0.1.1 14:36:45 GMT 16 1.742 GBP AQXE 00461883305TRLO0.1.1 14:36:45 GMT 42 1.742 GBP AQXE 00461883306TRLO0.1.1 14:36:50 GMT 65 1.742 GBP AQXE 00461883376TRLO0.1.1 14:37:10 GMT 33 1.742 GBP XLON 00461883610TRLO0.1.1 14:37:10 GMT 57 1.742 GBP XLON 00461883609TRLO0.1.1 14:37:10 GMT 63 1.742 GBP XLON 00461883611TRLO0.1.1 14:37:10 GMT 4 1.742 GBP XLON 00461883612TRLO0.1.1 14:38:21 GMT 1500 1.742 GBP BATE 00461884675TRLO0.1.1 14:38:21 GMT 229 1.742 GBP BATE 00461884677TRLO0.1.1 14:38:21 GMT 521 1.742 GBP BATE 00461884676TRLO0.1.1 14:38:21 GMT 750 1.742 GBP XLON 00461884679TRLO0.1.1 14:38:21 GMT 2093 1.742 GBP XLON 00461884678TRLO0.1.1 14:38:21 GMT 750 1.742 GBP XLON 00461884680TRLO0.1.1 14:38:21 GMT 750 1.742 GBP XLON 00461884681TRLO0.1.1 14:38:21 GMT 123 1.742 GBP XLON 00461884682TRLO0.1.1 14:38:21 GMT 241 1.742 GBP TRQX 00461884684TRLO0.1.1 14:38:21 GMT 627 1.742 GBP XLON 00461884683TRLO0.1.1 14:38:21 GMT 241 1.742 GBP TRQX 00461884685TRLO0.1.1 14:38:22 GMT 107 1.742 GBP AQXE 00461884692TRLO0.1.1 14:38:22 GMT 750 1.742 GBP CHIX 00461884693TRLO0.1.1 14:39:43 GMT 394 1.741 GBP XLON 00461885704TRLO0.1.1 14:39:43 GMT 1106 1.741 GBP XLON 00461885705TRLO0.1.1 14:40:06 GMT 159 1.742 GBP BATE 00461885890TRLO0.1.1 14:40:06 GMT 292 1.742 GBP BATE 00461885891TRLO0.1.1 14:40:06 GMT 299 1.742 GBP BATE 00461885892TRLO0.1.1 14:40:14 GMT 241 1.740 GBP TRQX 00461885954TRLO0.1.1 14:40:15 GMT 107 1.741 GBP AQXE 00461885958TRLO0.1.1 14:40:30 GMT 50 1.741 GBP XLON 00461886056TRLO0.1.1 14:40:30 GMT 113 1.741 GBP XLON 00461886057TRLO0.1.1 14:40:30 GMT 134 1.741 GBP XLON 00461886058TRLO0.1.1 14:40:30 GMT 1203 1.741 GBP XLON 00461886059TRLO0.1.1 14:40:51 GMT 750 1.739 GBP CHIX 00461886264TRLO0.1.1 14:41:28 GMT 59 1.740 GBP XLON 00461886600TRLO0.1.1 14:41:28 GMT 121 1.741 GBP XLON 00461886602TRLO0.1.1 14:41:28 GMT 132 1.741 GBP XLON 00461886601TRLO0.1.1 14:41:28 GMT 1188 1.741 GBP XLON 00461886603TRLO0.1.1 14:42:13 GMT 107 1.741 GBP AQXE 00461886888TRLO0.1.1 14:42:25 GMT 67 1.741 GBP XLON 00461887188TRLO0.1.1 14:42:25 GMT 673 1.741 GBP XLON 00461887189TRLO0.1.1 14:42:25 GMT 61 1.741 GBP XLON 00461887190TRLO0.1.1 14:42:25 GMT 107 1.741 GBP XLON 00461887191TRLO0.1.1 14:42:25 GMT 48 1.741 GBP XLON 00461887192TRLO0.1.1 14:42:25 GMT 354 1.741 GBP XLON 00461887193TRLO0.1.1 14:42:39 GMT 750 1.741 GBP CHIX 00461887374TRLO0.1.1 14:42:39 GMT 940 1.741 GBP XLON 00461887375TRLO0.1.1 14:42:39 GMT 1500 1.741 GBP XLON 00461887376TRLO0.1.1 14:42:40 GMT 750 1.740 GBP BATE 00461887386TRLO0.1.1 14:42:40 GMT 1500 1.740 GBP BATE 00461887387TRLO0.1.1 14:42:40 GMT 241 1.740 GBP TRQX 00461887388TRLO0.1.1 14:43:35 GMT 324 1.739 GBP CHIX 00461887761TRLO0.1.1 14:43:35 GMT 426 1.739 GBP CHIX 00461887763TRLO0.1.1 14:43:41 GMT 1500 1.737 GBP XLON 00461887798TRLO0.1.1 14:44:22 GMT 107 1.738 GBP AQXE 00461888176TRLO0.1.1 14:44:58 GMT 241 1.740 GBP TRQX 00461888513TRLO0.1.1 14:45:41 GMT 750 1.740 GBP CHIX 00461888925TRLO0.1.1 14:45:41 GMT 750 1.740 GBP XLON 00461888926TRLO0.1.1 14:46:41 GMT 2250 1.740 GBP XLON 00461889303TRLO0.1.1 14:47:08 GMT 241 1.740 GBP TRQX 00461889552TRLO0.1.1 14:48:00 GMT 45 1.740 GBP CHIX 00461889822TRLO0.1.1 14:48:00 GMT 404 1.740 GBP CHIX 00461889823TRLO0.1.1 14:50:04 GMT 1051 1.740 GBP CHIX 00461890756TRLO0.1.1 14:50:04 GMT 1500 1.740 GBP BATE 00461890757TRLO0.1.1 14:50:04 GMT 750 1.740 GBP BATE 00461890758TRLO0.1.1 14:50:04 GMT 750 1.740 GBP BATE 00461890759TRLO0.1.1 14:50:04 GMT 1500 1.740 GBP XLON 00461890761TRLO0.1.1 14:50:04 GMT 2216 1.740 GBP XLON 00461890760TRLO0.1.1 14:50:04 GMT 34 1.740 GBP XLON 00461890762TRLO0.1.1 14:50:04 GMT 750 1.740 GBP XLON 00461890764TRLO0.1.1 14:50:04 GMT 241 1.740 GBP TRQX 00461890766TRLO0.1.1 14:50:04 GMT 750 1.740 GBP XLON 00461890765TRLO0.1.1 14:50:04 GMT 750 1.740 GBP XLON 00461890767TRLO0.1.1 14:50:04 GMT 750 1.740 GBP XLON 00461890768TRLO0.1.1 14:50:05 GMT 107 1.739 GBP AQXE 00461890771TRLO0.1.1 14:50:05 GMT 107 1.739 GBP AQXE 00461890772TRLO0.1.1 14:51:56 GMT 52 1.739 GBP XLON 00461891911TRLO0.1.1 14:51:56 GMT 100 1.739 GBP XLON 00461891912TRLO0.1.1 14:51:56 GMT 460 1.739 GBP XLON 00461891913TRLO0.1.1 14:51:56 GMT 888 1.740 GBP XLON 00461891914TRLO0.1.1 14:52:01 GMT 71 1.739 GBP BATE 00461891942TRLO0.1.1 14:52:01 GMT 679 1.740 GBP BATE 00461891943TRLO0.1.1 14:52:22 GMT 53 1.739 GBP TRQX 00461892111TRLO0.1.1 14:52:22 GMT 51 1.739 GBP TRQX 00461892112TRLO0.1.1 14:52:22 GMT 137 1.740 GBP TRQX 00461892113TRLO0.1.1 14:52:39 GMT 107 1.739 GBP AQXE 00461892249TRLO0.1.1 14:52:45 GMT 159 1.739 GBP CHIX 00461892298TRLO0.1.1 14:52:45 GMT 165 1.739 GBP CHIX 00461892300TRLO0.1.1 14:52:45 GMT 426 1.739 GBP CHIX 00461892299TRLO0.1.1 14:52:57 GMT 405 1.739 GBP XLON 00461892381TRLO0.1.1 14:52:57 GMT 191 1.739 GBP XLON 00461892382TRLO0.1.1 14:52:57 GMT 127 1.740 GBP XLON 00461892383TRLO0.1.1 14:52:57 GMT 128 1.740 GBP XLON 00461892384TRLO0.1.1 14:52:57 GMT 649 1.740 GBP XLON 00461892385TRLO0.1.1 14:53:50 GMT 408 1.737 GBP BATE 00461892942TRLO0.1.1 14:53:50 GMT 750 1.737 GBP CHIX 00461892943TRLO0.1.1 14:53:50 GMT 112 1.739 GBP XLON 00461892944TRLO0.1.1 14:53:50 GMT 457 1.739 GBP XLON 00461892945TRLO0.1.1 14:53:50 GMT 135 1.740 GBP XLON 00461892946TRLO0.1.1 14:53:50 GMT 136 1.740 GBP XLON 00461892947TRLO0.1.1 14:53:50 GMT 660 1.740 GBP XLON 00461892948TRLO0.1.1 14:53:50 GMT 342 1.737 GBP BATE 00461892949TRLO0.1.1 14:54:42 GMT 429 1.738 GBP XLON 00461893370TRLO0.1.1 14:54:42 GMT 457 1.738 GBP XLON 00461893369TRLO0.1.1 14:54:42 GMT 127 1.739 GBP XLON 00461893371TRLO0.1.1 14:54:42 GMT 135 1.739 GBP XLON 00461893372TRLO0.1.1 14:54:42 GMT 123 1.740 GBP XLON 00461893374TRLO0.1.1 14:54:42 GMT 128 1.740 GBP XLON 00461893373TRLO0.1.1 14:54:42 GMT 101 1.740 GBP XLON 00461893375TRLO0.1.1 14:54:46 GMT 107 1.738 GBP AQXE 00461893406TRLO0.1.1 14:55:22 GMT 153 1.737 GBP CHIX 00461893721TRLO0.1.1 14:55:22 GMT 597 1.737 GBP CHIX 00461893722TRLO0.1.1 14:55:22 GMT 750 1.737 GBP BATE 00461893720TRLO0.1.1 14:55:22 GMT 241 1.737 GBP TRQX 00461893723TRLO0.1.1 14:55:58 GMT 45 1.738 GBP XLON 00461894017TRLO0.1.1 14:55:58 GMT 349 1.738 GBP XLON 00461894019TRLO0.1.1 14:55:58 GMT 910 1.738 GBP XLON 00461894018TRLO0.1.1 14:55:58 GMT 196 1.739 GBP XLON 00461894020TRLO0.1.1 14:57:19 GMT 750 1.737 GBP BATE 00461895075TRLO0.1.1 14:57:32 GMT 111 1.738 GBP XLON 00461895287TRLO0.1.1 14:57:32 GMT 480 1.738 GBP XLON 00461895288TRLO0.1.1 14:57:32 GMT 24 1.739 GBP XLON 00461895291TRLO0.1.1 14:57:32 GMT 121 1.739 GBP XLON 00461895290TRLO0.1.1 14:57:32 GMT 764 1.739 GBP XLON 00461895289TRLO0.1.1 14:57:52 GMT 107 1.737 GBP AQXE 00461895455TRLO0.1.1 14:58:37 GMT 241 1.737 GBP TRQX 00461895844TRLO0.1.1 14:58:42 GMT 170 1.737 GBP CHIX 00461895899TRLO0.1.1 14:58:42 GMT 580 1.737 GBP CHIX 00461895898TRLO0.1.1 14:59:06 GMT 750 1.736 GBP BATE 00461896087TRLO0.1.1 14:59:06 GMT 750 1.736 GBP XLON 00461896088TRLO0.1.1 14:59:06 GMT 750 1.736 GBP XLON 00461896089TRLO0.1.1 14:59:06 GMT 750 1.736 GBP XLON 00461896090TRLO0.1.1 14:59:06 GMT 750 1.736 GBP XLON 00461896091TRLO0.1.1 15:02:40 GMT 107 1.737 GBP AQXE 00461898476TRLO0.1.1 15:03:24 GMT 687 1.737 GBP BATE 00461898971TRLO0.1.1 15:03:24 GMT 750 1.737 GBP BATE 00461898970TRLO0.1.1 15:03:24 GMT 813 1.737 GBP BATE 00461898972TRLO0.1.1 15:03:24 GMT 750 1.737 GBP BATE 00461898973TRLO0.1.1 15:03:24 GMT 750 1.737 GBP CHIX 00461898974TRLO0.1.1 15:03:24 GMT 750 1.737 GBP CHIX 00461898975TRLO0.1.1 15:03:24 GMT 750 1.737 GBP XLON 00461898976TRLO0.1.1 15:03:24 GMT 6000 1.737 GBP XLON 00461898977TRLO0.1.1 15:03:24 GMT 73 1.737 GBP AQXE 00461898981TRLO0.1.1 15:03:24 GMT 241 1.737 GBP TRQX 00461898979TRLO0.1.1 15:03:24 GMT 241 1.737 GBP TRQX 00461898980TRLO0.1.1 15:03:24 GMT 750 1.737 GBP XLON 00461898978TRLO0.1.1 15:03:24 GMT 34 1.737 GBP AQXE 00461898982TRLO0.1.1 15:04:51 GMT 297 1.737 GBP XLON 00461899965TRLO0.1.1 15:05:08 GMT 750 1.737 GBP CHIX 00461900113TRLO0.1.1 15:05:08 GMT 451 1.737 GBP XLON 00461900114TRLO0.1.1 15:05:08 GMT 1500 1.737 GBP XLON 00461900116TRLO0.1.1 15:05:08 GMT 1502 1.737 GBP XLON 00461900115TRLO0.1.1 15:05:08 GMT 750 1.737 GBP XLON 00461900117TRLO0.1.1 15:05:10 GMT 18 1.737 GBP AQXE 00461900148TRLO0.1.1 15:06:02 GMT 750 1.737 GBP BATE 00461900760TRLO0.1.1 15:06:48 GMT 48 1.737 GBP XLON 00461901284TRLO0.1.1 15:06:48 GMT 117 1.737 GBP XLON 00461901285TRLO0.1.1 15:06:48 GMT 123 1.737 GBP XLON 00461901286TRLO0.1.1 15:06:48 GMT 207 1.737 GBP XLON 00461901287TRLO0.1.1 15:06:48 GMT 255 1.737 GBP XLON 00461901288TRLO0.1.1 15:07:31 GMT 56 1.737 GBP CHIX 00461901712TRLO0.1.1 15:07:31 GMT 694 1.737 GBP CHIX 00461901713TRLO0.1.1 15:07:48 GMT 750 1.737 GBP BATE 00461901879TRLO0.1.1 15:07:48 GMT 89 1.737 GBP AQXE 00461901880TRLO0.1.1 15:07:48 GMT 107 1.737 GBP AQXE 00461901881TRLO0.1.1 15:08:38 GMT 1500 1.737 GBP XLON 00461902328TRLO0.1.1 15:08:38 GMT 2250 1.737 GBP XLON 00461902329TRLO0.1.1 15:09:24 GMT 750 1.737 GBP CHIX 00461902841TRLO0.1.1 15:09:24 GMT 241 1.735 GBP TRQX 00461902844TRLO0.1.1 15:09:24 GMT 241 1.735 GBP TRQX 00461902845TRLO0.1.1 15:09:24 GMT 150 1.734 GBP XLON 00461902847TRLO0.1.1 15:09:24 GMT 321 1.734 GBP XLON 00461902846TRLO0.1.1 15:09:24 GMT 279 1.734 GBP XLON 00461902848TRLO0.1.1 15:09:33 GMT 750 1.735 GBP BATE 00461902949TRLO0.1.1 15:12:20 GMT 750 1.738 GBP CHIX 00461904652TRLO0.1.1 15:12:20 GMT 241 1.738 GBP TRQX 00461904653TRLO0.1.1 15:14:31 GMT 241 1.738 GBP TRQX 00461906031TRLO0.1.1 15:14:54 GMT 426 1.738 GBP CHIX 00461906235TRLO0.1.1 15:14:54 GMT 1074 1.738 GBP CHIX 00461906236TRLO0.1.1 15:16:28 GMT 241 1.738 GBP TRQX 00461907039TRLO0.1.1 15:16:36 GMT 107 1.737 GBP AQXE 00461907139TRLO0.1.1 15:16:36 GMT 750 1.737 GBP BATE 00461907137TRLO0.1.1 15:16:36 GMT 750 1.737 GBP BATE 00461907138TRLO0.1.1 15:16:36 GMT 750 1.737 GBP BATE 00461907140TRLO0.1.1 15:16:36 GMT 107 1.737 GBP AQXE 00461907141TRLO0.1.1 15:16:36 GMT 107 1.737 GBP AQXE 00461907142TRLO0.1.1 15:16:36 GMT 1500 1.737 GBP XLON 00461907143TRLO0.1.1 15:16:36 GMT 362 1.737 GBP XLON 00461907146TRLO0.1.1 15:16:36 GMT 388 1.737 GBP XLON 00461907145TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907144TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907147TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907148TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907149TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907150TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907151TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907152TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907153TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907154TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907155TRLO0.1.1 15:16:36 GMT 750 1.737 GBP XLON 00461907156TRLO0.1.1 15:17:55 GMT 423 1.736 GBP CHIX 00461907978TRLO0.1.1 15:20:02 GMT 659 1.737 GBP XLON 00461909110TRLO0.1.1 15:20:02 GMT 841 1.737 GBP XLON 00461909111TRLO0.1.1 15:20:02 GMT 750 1.737 GBP XLON 00461909112TRLO0.1.1 15:20:02 GMT 750 1.737 GBP XLON 00461909113TRLO0.1.1 15:20:02 GMT 241 1.737 GBP TRQX 00461909115TRLO0.1.1 15:20:41 GMT 16 1.737 GBP CHIX 00461909458TRLO0.1.1 15:20:41 GMT 265 1.737 GBP CHIX 00461909457TRLO0.1.1 15:20:41 GMT 85 1.737 GBP CHIX 00461909459TRLO0.1.1 15:20:41 GMT 711 1.737 GBP CHIX 00461909460TRLO0.1.1 15:21:40 GMT 162 1.737 GBP XLON 00461910103TRLO0.1.1 15:21:40 GMT 661 1.737 GBP XLON 00461910104TRLO0.1.1 15:21:41 GMT 78 1.737 GBP XLON 00461910114TRLO0.1.1 15:21:41 GMT 599 1.737 GBP XLON 00461910115TRLO0.1.1 15:25:33 GMT 637 1.738 GBP BATE 00461914298TRLO0.1.1 15:28:45 GMT 5013 1.738 GBP XLON 00461916349TRLO0.1.1 15:28:45 GMT 750 1.738 GBP BATE 00461916351TRLO0.1.1 15:28:45 GMT 750 1.738 GBP CHIX 00461916352TRLO0.1.1 15:28:45 GMT 2363 1.738 GBP BATE 00461916350TRLO0.1.1 15:28:45 GMT 258 1.738 GBP CHIX 00461916354TRLO0.1.1 15:28:45 GMT 394 1.738 GBP BATE 00461916355TRLO0.1.1 15:28:45 GMT 750 1.738 GBP CHIX 00461916353TRLO0.1.1 15:28:45 GMT 119 1.738 GBP XLON 00461916358TRLO0.1.1 15:28:45 GMT 631 1.738 GBP XLON 00461916357TRLO0.1.1 15:28:45 GMT 750 1.738 GBP XLON 00461916359TRLO0.1.1 15:28:45 GMT 1737 1.738 GBP XLON 00461916356TRLO0.1.1 15:28:45 GMT 750 1.738 GBP XLON 00461916360TRLO0.1.1 15:28:45 GMT 750 1.738 GBP XLON 00461916361TRLO0.1.1 15:28:45 GMT 750 1.738 GBP XLON 00461916362TRLO0.1.1 15:28:45 GMT 129 1.738 GBP TRQX 00461916364TRLO0.1.1 15:28:45 GMT 241 1.738 GBP TRQX 00461916365TRLO0.1.1 15:28:45 GMT 750 1.738 GBP XLON 00461916363TRLO0.1.1 15:28:45 GMT 107 1.738 GBP AQXE 00461916366TRLO0.1.1 15:28:45 GMT 107 1.738 GBP AQXE 00461916368TRLO0.1.1 15:28:45 GMT 214 1.738 GBP AQXE 00461916367TRLO0.1.1 15:28:45 GMT 356 1.738 GBP BATE 00461916369TRLO0.1.1 15:28:45 GMT 112 1.738 GBP TRQX 00461916371TRLO0.1.1 15:28:45 GMT 241 1.738 GBP TRQX 00461916372TRLO0.1.1 15:28:45 GMT 492 1.738 GBP CHIX 00461916370TRLO0.1.1 15:30:56 GMT 750 1.736 GBP BATE 00461917873TRLO0.1.1 15:30:56 GMT 750 1.736 GBP CHIX 00461917874TRLO0.1.1 15:30:56 GMT 750 1.736 GBP XLON 00461917875TRLO0.1.1 15:30:56 GMT 600 1.736 GBP XLON 00461917877TRLO0.1.1 15:30:56 GMT 900 1.736 GBP XLON 00461917876TRLO0.1.1 15:30:56 GMT 56 1.736 GBP TRQX 00461917879TRLO0.1.1 15:30:56 GMT 185 1.736 GBP TRQX 00461917880TRLO0.1.1 15:30:56 GMT 750 1.736 GBP XLON 00461917878TRLO0.1.1 15:31:03 GMT 107 1.735 GBP AQXE 00461918057TRLO0.1.1 15:33:14 GMT 13 1.736 GBP XLON 00461919572TRLO0.1.1 15:33:14 GMT 763 1.736 GBP XLON 00461919571TRLO0.1.1 15:33:14 GMT 278 1.736 GBP XLON 00461919574TRLO0.1.1 15:33:14 GMT 446 1.736 GBP XLON 00461919573TRLO0.1.1 15:33:27 GMT 363 1.736 GBP CHIX 00461919770TRLO0.1.1 15:33:27 GMT 387 1.736 GBP CHIX 00461919769TRLO0.1.1 15:36:26 GMT 868 1.736 GBP XLON 00461922044TRLO0.1.1 15:36:26 GMT 1500 1.736 GBP XLON 00461922045TRLO0.1.1 15:36:26 GMT 241 1.736 GBP TRQX 00461922047TRLO0.1.1 15:36:26 GMT 407 1.736 GBP XLON 00461922046TRLO0.1.1 15:38:51 GMT 750 1.737 GBP CHIX 00461923953TRLO0.1.1 15:38:51 GMT 41 1.737 GBP TRQX 00461923956TRLO0.1.1 15:38:51 GMT 200 1.737 GBP TRQX 00461923954TRLO0.1.1 15:38:51 GMT 750 1.737 GBP XLON 00461923955TRLO0.1.1 15:40:00 GMT 750 1.740 GBP BATE 00461924788TRLO0.1.1 15:40:00 GMT 1500 1.740 GBP BATE 00461924787TRLO0.1.1 15:40:40 GMT 9 1.739 GBP AQXE 00461925407TRLO0.1.1 15:41:29 GMT 750 1.743 GBP XLON 00461926256TRLO0.1.1 15:41:29 GMT 800 1.743 GBP XLON 00461926257TRLO0.1.1 15:41:29 GMT 800 1.743 GBP XLON 00461926259TRLO0.1.1 15:41:29 GMT 1600 1.743 GBP XLON 00461926258TRLO0.1.1 15:41:29 GMT 25 1.743 GBP XLON 00461926260TRLO0.1.1 15:41:30 GMT 750 1.742 GBP CHIX 00461926261TRLO0.1.1 15:42:57 GMT 241 1.742 GBP TRQX 00461927233TRLO0.1.1 15:43:10 GMT 116 1.743 GBP XLON 00461927355TRLO0.1.1 15:43:10 GMT 129 1.743 GBP XLON 00461927356TRLO0.1.1 15:43:10 GMT 101 1.743 GBP XLON 00461927357TRLO0.1.1 15:43:10 GMT 132 1.743 GBP XLON 00461927360TRLO0.1.1 15:43:10 GMT 134 1.743 GBP XLON 00461927358TRLO0.1.1 15:43:10 GMT 138 1.743 GBP XLON 00461927361TRLO0.1.1 15:43:53 GMT 750 1.742 GBP CHIX 00461927813TRLO0.1.1 15:43:53 GMT 750 1.741 GBP BATE 00461927814TRLO0.1.1 15:43:53 GMT 750 1.741 GBP BATE 00461927815TRLO0.1.1 15:43:54 GMT 750 1.740 GBP XLON 00461927825TRLO0.1.1 15:43:54 GMT 750 1.740 GBP XLON 00461927826TRLO0.1.1 15:43:54 GMT 750 1.740 GBP XLON 00461927827TRLO0.1.1 15:44:05 GMT 98 1.740 GBP AQXE 00461927938TRLO0.1.1 15:44:05 GMT 9 1.740 GBP AQXE 00461927940TRLO0.1.1 15:44:05 GMT 205 1.740 GBP AQXE 00461927939TRLO0.1.1 15:45:41 GMT 68 1.741 GBP BATE 00461928942TRLO0.1.1 15:45:41 GMT 682 1.741 GBP BATE 00461928943TRLO0.1.1 15:45:59 GMT 1500 1.741 GBP XLON 00461929178TRLO0.1.1 15:46:31 GMT 241 1.742 GBP TRQX 00461929729TRLO0.1.1 15:47:33 GMT 750 1.741 GBP CHIX 00461930698TRLO0.1.1 15:48:09 GMT 118 1.741 GBP XLON 00461931093TRLO0.1.1 15:48:09 GMT 126 1.741 GBP XLON 00461931094TRLO0.1.1 15:48:09 GMT 506 1.741 GBP XLON 00461931095TRLO0.1.1 15:48:12 GMT 750 1.741 GBP BATE 00461931141TRLO0.1.1 15:50:06 GMT 107 1.740 GBP AQXE 00461932362TRLO0.1.1 15:50:06 GMT 330 1.740 GBP XLON 00461932363TRLO0.1.1 15:50:06 GMT 38 1.741 GBP XLON 00461932364TRLO0.1.1 15:50:06 GMT 44 1.741 GBP XLON 00461932367TRLO0.1.1 15:50:06 GMT 121 1.741 GBP XLON 00461932366TRLO0.1.1 15:50:06 GMT 134 1.741 GBP XLON 00461932365TRLO0.1.1 15:50:06 GMT 83 1.741 GBP XLON 00461932368TRLO0.1.1 15:50:19 GMT 750 1.739 GBP XLON 00461932505TRLO0.1.1 15:50:19 GMT 1500 1.739 GBP XLON 00461932506TRLO0.1.1 15:50:33 GMT 45 1.740 GBP BATE 00461932696TRLO0.1.1 15:50:33 GMT 705 1.741 GBP BATE 00461932697TRLO0.1.1 15:51:45 GMT 169 1.739 GBP XLON 00461933502TRLO0.1.1 15:51:45 GMT 581 1.739 GBP XLON 00461933501TRLO0.1.1 15:51:45 GMT 750 1.739 GBP CHIX 00461933500TRLO0.1.1 15:51:45 GMT 41 1.739 GBP XLON 00461933503TRLO0.1.1 15:51:45 GMT 241 1.739 GBP TRQX 00461933504TRLO0.1.1 15:51:46 GMT 400 1.739 GBP XLON 00461933510TRLO0.1.1 15:51:47 GMT 256 1.739 GBP XLON 00461933528TRLO0.1.1 15:51:47 GMT 309 1.739 GBP XLON 00461933527TRLO0.1.1 15:51:48 GMT 494 1.739 GBP XLON 00461933534TRLO0.1.1 15:52:16 GMT 107 1.739 GBP AQXE 00461933971TRLO0.1.1 15:52:38 GMT 750 1.739 GBP BATE 00461934186TRLO0.1.1 15:53:36 GMT 750 1.739 GBP XLON 00461935156TRLO0.1.1 15:53:36 GMT 750 1.738 GBP XLON 00461935157TRLO0.1.1 15:53:36 GMT 750 1.738 GBP XLON 00461935158TRLO0.1.1 15:53:36 GMT 750 1.738 GBP XLON 00461935159TRLO0.1.1 15:53:36 GMT 107 1.738 GBP AQXE 00461935162TRLO0.1.1 15:53:36 GMT 241 1.738 GBP TRQX 00461935160TRLO0.1.1 15:53:36 GMT 750 1.739 GBP XLON 00461935161TRLO0.1.1 15:54:49 GMT 750 1.738 GBP BATE 00461936131TRLO0.1.1 15:55:42 GMT 750 1.738 GBP BATE 00461936734TRLO0.1.1 15:55:42 GMT 750 1.738 GBP CHIX 00461936735TRLO0.1.1 15:55:42 GMT 750 1.738 GBP CHIX 00461936736TRLO0.1.1 15:55:47 GMT 662 1.739 GBP XLON 00461936857TRLO0.1.1 15:55:47 GMT 45 1.739 GBP XLON 00461936860TRLO0.1.1 15:55:47 GMT 88 1.739 GBP XLON 00461936858TRLO0.1.1 15:55:47 GMT 356 1.739 GBP XLON 00461936859TRLO0.1.1 15:55:47 GMT 53 1.739 GBP XLON 00461936861TRLO0.1.1 15:55:47 GMT 296 1.739 GBP XLON 00461936862TRLO0.1.1 15:56:03 GMT 91 1.739 GBP TRQX 00461937045TRLO0.1.1 15:56:03 GMT 150 1.739 GBP TRQX 00461937046TRLO0.1.1 15:58:17 GMT 1515 1.739 GBP XLON 00461938613TRLO0.1.1 15:58:17 GMT 735 1.739 GBP XLON 00461938614TRLO0.1.1 15:58:17 GMT 750 1.739 GBP XLON 00461938615TRLO0.1.1 15:58:17 GMT 107 1.739 GBP AQXE 00461938616TRLO0.1.1 15:58:52 GMT 509 1.740 GBP BATE 00461938984TRLO0.1.1 16:00:00 GMT 750 1.741 GBP CHIX 00461940013TRLO0.1.1 16:00:08 GMT 750 1.741 GBP XLON 00461940245TRLO0.1.1 16:03:52 GMT 53 1.743 GBP XLON 00461943142TRLO0.1.1 16:03:52 GMT 114 1.743 GBP XLON 00461943141TRLO0.1.1 16:03:52 GMT 114 1.743 GBP XLON 00461943143TRLO0.1.1 16:03:52 GMT 1981 1.743 GBP XLON 00461943145TRLO0.1.1 16:03:52 GMT 2238 1.743 GBP XLON 00461943144TRLO0.1.1 16:03:53 GMT 241 1.742 GBP TRQX 00461943148TRLO0.1.1 16:03:53 GMT 750 1.742 GBP BATE 00461943146TRLO0.1.1 16:03:53 GMT 991 1.742 GBP BATE 00461943147TRLO0.1.1 16:03:53 GMT 241 1.742 GBP TRQX 00461943149TRLO0.1.1 16:03:54 GMT 750 1.742 GBP CHIX 00461943163TRLO0.1.1 16:05:55 GMT 302 1.743 GBP XLON 00461944944TRLO0.1.1 16:07:18 GMT 9 1.744 GBP XLON 00461945888TRLO0.1.1 16:07:18 GMT 741 1.744 GBP XLON 00461945889TRLO0.1.1 16:07:25 GMT 750 1.744 GBP CHIX 00461945969TRLO0.1.1 16:07:25 GMT 750 1.744 GBP XLON 00461945970TRLO0.1.1 16:07:25 GMT 378 1.744 GBP XLON 00461945972TRLO0.1.1 16:07:25 GMT 3070 1.744 GBP XLON 00461945971TRLO0.1.1 16:10:05 GMT 333 1.746 GBP CHIX 00461947760TRLO0.1.1 16:10:05 GMT 409 1.746 GBP CHIX 00461947761TRLO0.1.1 16:10:05 GMT 750 1.746 GBP CHIX 00461947762TRLO0.1.1 16:10:05 GMT 8 1.746 GBP CHIX 00461947763TRLO0.1.1 16:15:09 GMT 651 1.746 GBP CHIX 00461951324TRLO0.1.1 16:15:09 GMT 99 1.746 GBP CHIX 00461951325TRLO0.1.1 16:15:09 GMT 1783 1.746 GBP CHIX 00461951326TRLO0.1.1 16:15:09 GMT 112 1.746 GBP CHIX 00461951327TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951328TRLO0.1.1 16:15:09 GMT 1766 1.746 GBP XLON 00461951329TRLO0.1.1 16:15:09 GMT 1984 1.746 GBP XLON 00461951330TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951331TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951332TRLO0.1.1 16:15:09 GMT 241 1.746 GBP TRQX 00461951333TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951334TRLO0.1.1 16:15:09 GMT 241 1.746 GBP TRQX 00461951336TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951335TRLO0.1.1 16:15:09 GMT 750 1.746 GBP XLON 00461951337TRLO0.1.1 16:15:09 GMT 241 1.746 GBP TRQX 00461951339TRLO0.1.1 16:15:09 GMT 3898 1.746 GBP XLON 00461951338TRLO0.1.1 16:15:09 GMT 473 1.746 GBP TRQX 00461951340TRLO0.1.1 16:15:09 GMT 242 1.747 GBP AQXE 00461951341TRLO0.1.1 16:15:09 GMT 186 1.747 GBP AQXE 00461951342TRLO0.1.1 16:15:16 GMT 1119 1.747 GBP BATE 00461951413TRLO0.1.1 16:15:16 GMT 1881 1.747 GBP BATE 00461951414TRLO0.1.1 16:15:24 GMT 2527 1.745 GBP BATE 00461951486TRLO0.1.1 16:17:08 GMT 582 1.746 GBP BATE 00461952452TRLO0.1.1 16:17:08 GMT 185 1.746 GBP TRQX 00461952453TRLO0.1.1 16:17:09 GMT 115 1.747 GBP AQXE 00461952454TRLO0.1.1 16:17:41 GMT 418 1.748 GBP XLON 00461952886TRLO0.1.1 16:17:41 GMT 1139 1.748 GBP XLON 00461952885TRLO0.1.1 16:17:41 GMT 2311 1.748 GBP XLON 00461952887TRLO0.1.1 16:17:41 GMT 384 1.746 GBP CHIX 00461952892TRLO0.1.1 16:17:41 GMT 324 1.746 GBP CHIX 00461952893TRLO0.1.1 16:19:18 GMT 206 1.746 GBP TRQX 00461954199TRLO0.1.1 16:19:22 GMT 373 1.747 GBP AQXE 00461954237TRLO0.1.1 16:19:22 GMT 1040 1.744 GBP XLON 00461954240TRLO0.1.1 16:19:22 GMT 1261 1.744 GBP XLON 00461954239TRLO0.1.1 16:19:25 GMT 1125 1.746 GBP BATE 00461954266TRLO0.1.1 16:20:15 GMT 1055 1.744 GBP CHIX 00461954821TRLO0.1.1 16:20:25 GMT 696 1.743 GBP XLON 00461954915TRLO0.1.1 16:21:27 GMT 87 1.744 GBP AQXE 00461955606TRLO0.1.1 16:21:28 GMT 188 1.744 GBP BATE 00461955624TRLO0.1.1 16:21:28 GMT 49 1.746 GBP BATE 00461955625TRLO0.1.1 16:21:28 GMT 650 1.746 GBP BATE 00461955626TRLO0.1.1 16:21:55 GMT 241 1.744 GBP TRQX 00461956109TRLO0.1.1 16:22:25 GMT 676 1.743 GBP CHIX 00461956525TRLO0.1.1 16:22:32 GMT 126 1.744 GBP XLON 00461956586TRLO0.1.1 16:22:32 GMT 268 1.744 GBP XLON 00461956584TRLO0.1.1 16:22:32 GMT 463 1.744 GBP XLON 00461956585TRLO0.1.1 16:22:32 GMT 115 1.744 GBP XLON 00461956587TRLO0.1.1 16:22:32 GMT 609 1.744 GBP XLON 00461956589TRLO0.1.1 16:22:32 GMT 2238 1.744 GBP XLON 00461956588TRLO0.1.1 16:25:32 GMT 42 1.745 GBP XLON 00461959389TRLO0.1.1 16:29:18 GMT 6 1.747 GBP CHIX 00461961822TRLO0.1.1 16:29:18 GMT 20 1.747 GBP CHIX 00461961821TRLO0.1.1 16:29:18 GMT 57 1.747 GBP CHIX 00461961823TRLO0.1.1 16:29:18 GMT 179 1.747 GBP CHIX 00461961820TRLO0.1.1 16:29:18 GMT 56 1.747 GBP CHIX 00461961824TRLO0.1.1 16:29:18 GMT 9 1.747 GBP CHIX 00461961825TRLO0.1.1 16:29:18 GMT 1231 1.747 GBP CHIX 00461961826TRLO0.1.1 16:29:22 GMT 18 1.747 GBP TRQX 00461961851TRLO0.1.1 16:29:22 GMT 255 1.747 GBP TRQX 00461961852TRLO0.1.1 16:29:22 GMT 136 1.747 GBP TRQX 00461961853TRLO0.1.1 16:29:30 GMT 4 1.745 GBP AQXE 00461961925TRLO0.1.1 16:29:40 GMT 2 1.745 GBP AQXE 00461962179TRLO0.1.1 16:29:50 GMT 2 1.745 GBP AQXE 00461962444TRLO0.1.1 16:29:53 GMT 172 1.747 GBP AQXE 00461962498TRLO0.1.1 16:29:55 GMT 482 1.745 GBP XLON 00461962518TRLO0.1.1 16:29:55 GMT 20 1.747 GBP AQXE 00461962517TRLO0.1.1 16:29:59 GMT 49 1.745 GBP XLON 00461962602TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFLEZLLBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement