REG - Intnl Workplace Grp - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9316Fa&default-theme=true RNS Number : 9316F International Workplace Group PLC 24 April 2025 International Workplace Group plc - Transaction in Own Shares 24 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,085 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,878,494 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,001,283,869 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 23 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 338,258 1.7920 1.7770 1.8000 CBOE CXE 89,395 1.7922 1.7770 1.8000 CBOE BXE 109,662 1.7921 1.7780 1.8000 Turquoise Services Limited 24,084 1.7922 1.7770 1.8000 Aquis Exchange 10,686 1.7923 1.7770 1.8000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:15 GMT 730 1.791 GBP XLON 00462015059TRLO0.1.1 08:04:35 GMT 321 1.791 GBP XLON 00462015714TRLO0.1.1 08:04:35 GMT 111 1.794 GBP XLON 00462015716TRLO0.1.1 08:04:35 GMT 298 1.794 GBP XLON 00462015715TRLO0.1.1 08:06:14 GMT 115 1.779 GBP BATE 00462015998TRLO0.1.1 08:06:14 GMT 175 1.781 GBP BATE 00462015999TRLO0.1.1 08:06:14 GMT 450 1.782 GBP BATE 00462016000TRLO0.1.1 08:06:54 GMT 196 1.778 GBP XLON 00462016100TRLO0.1.1 08:06:54 GMT 326 1.778 GBP XLON 00462016099TRLO0.1.1 08:06:54 GMT 208 1.778 GBP XLON 00462016101TRLO0.1.1 08:07:12 GMT 65 1.777 GBP CHIX 00462016149TRLO0.1.1 08:07:12 GMT 70 1.777 GBP CHIX 00462016148TRLO0.1.1 08:07:12 GMT 78 1.777 GBP CHIX 00462016151TRLO0.1.1 08:07:12 GMT 65 1.778 GBP CHIX 00462016157TRLO0.1.1 08:07:12 GMT 66 1.778 GBP CHIX 00462016156TRLO0.1.1 08:07:12 GMT 76 1.778 GBP CHIX 00462016154TRLO0.1.1 08:07:12 GMT 86 1.778 GBP CHIX 00462016153TRLO0.1.1 08:07:12 GMT 68 1.779 GBP CHIX 00462016160TRLO0.1.1 08:07:12 GMT 73 1.779 GBP CHIX 00462016159TRLO0.1.1 08:07:12 GMT 78 1.779 GBP CHIX 00462016158TRLO0.1.1 08:07:12 GMT 15 1.779 GBP CHIX 00462016161TRLO0.1.1 08:08:07 GMT 235 1.777 GBP TRQX 00462016406TRLO0.1.1 08:08:10 GMT 101 1.777 GBP AQXE 00462016410TRLO0.1.1 08:08:10 GMT 3 1.777 GBP AQXE 00462016411TRLO0.1.1 08:08:55 GMT 480 1.777 GBP XLON 00462016552TRLO0.1.1 08:08:55 GMT 578 1.777 GBP XLON 00462016553TRLO0.1.1 08:08:55 GMT 402 1.777 GBP XLON 00462016554TRLO0.1.1 08:11:58 GMT 1460 1.778 GBP XLON 00462017394TRLO0.1.1 08:14:06 GMT 740 1.782 GBP CHIX 00462017790TRLO0.1.1 08:14:06 GMT 740 1.782 GBP BATE 00462017791TRLO0.1.1 08:14:06 GMT 180 1.782 GBP XLON 00462017793TRLO0.1.1 08:14:06 GMT 550 1.782 GBP XLON 00462017792TRLO0.1.1 08:18:09 GMT 740 1.781 GBP BATE 00462018458TRLO0.1.1 08:18:09 GMT 1600 1.781 GBP XLON 00462018459TRLO0.1.1 08:18:09 GMT 235 1.781 GBP TRQX 00462018461TRLO0.1.1 08:18:09 GMT 590 1.781 GBP XLON 00462018460TRLO0.1.1 08:19:58 GMT 740 1.785 GBP BATE 00462018711TRLO0.1.1 08:20:47 GMT 104 1.787 GBP AQXE 00462019011TRLO0.1.1 08:20:56 GMT 1460 1.787 GBP XLON 00462019054TRLO0.1.1 08:22:50 GMT 18 1.787 GBP AQXE 00462019266TRLO0.1.1 08:29:04 GMT 3650 1.790 GBP XLON 00462021078TRLO0.1.1 08:29:04 GMT 740 1.789 GBP BATE 00462021079TRLO0.1.1 08:29:04 GMT 86 1.789 GBP AQXE 00462021080TRLO0.1.1 08:29:07 GMT 1480 1.788 GBP CHIX 00462021101TRLO0.1.1 08:31:57 GMT 740 1.788 GBP CHIX 00462022081TRLO0.1.1 08:31:57 GMT 740 1.788 GBP BATE 00462022082TRLO0.1.1 08:31:57 GMT 104 1.789 GBP AQXE 00462022080TRLO0.1.1 08:31:57 GMT 1460 1.787 GBP XLON 00462022083TRLO0.1.1 08:32:19 GMT 637 1.785 GBP XLON 00462022164TRLO0.1.1 08:33:15 GMT 470 1.786 GBP TRQX 00462022330TRLO0.1.1 08:34:24 GMT 823 1.786 GBP XLON 00462022478TRLO0.1.1 08:34:36 GMT 104 1.789 GBP AQXE 00462022738TRLO0.1.1 08:42:27 GMT 487 1.787 GBP CHIX 00462024513TRLO0.1.1 08:42:27 GMT 253 1.787 GBP CHIX 00462024514TRLO0.1.1 08:42:27 GMT 1460 1.787 GBP XLON 00462024515TRLO0.1.1 08:42:38 GMT 235 1.786 GBP TRQX 00462024538TRLO0.1.1 08:42:41 GMT 800 1.785 GBP BATE 00462024551TRLO0.1.1 08:42:41 GMT 680 1.785 GBP BATE 00462024552TRLO0.1.1 08:44:37 GMT 143 1.785 GBP XLON 00462025254TRLO0.1.1 08:44:37 GMT 146 1.785 GBP XLON 00462025255TRLO0.1.1 08:44:37 GMT 87 1.785 GBP XLON 00462025258TRLO0.1.1 08:44:37 GMT 97 1.785 GBP XLON 00462025257TRLO0.1.1 08:44:37 GMT 157 1.785 GBP XLON 00462025256TRLO0.1.1 08:44:37 GMT 830 1.785 GBP XLON 00462025259TRLO0.1.1 08:45:44 GMT 165 1.782 GBP CHIX 00462025596TRLO0.1.1 08:46:04 GMT 575 1.782 GBP CHIX 00462025668TRLO0.1.1 08:47:42 GMT 581 1.784 GBP XLON 00462025889TRLO0.1.1 08:52:11 GMT 879 1.785 GBP XLON 00462026618TRLO0.1.1 08:52:11 GMT 104 1.785 GBP AQXE 00462026621TRLO0.1.1 08:55:02 GMT 740 1.785 GBP CHIX 00462026992TRLO0.1.1 08:55:02 GMT 1460 1.785 GBP XLON 00462026993TRLO0.1.1 08:55:37 GMT 235 1.783 GBP TRQX 00462027062TRLO0.1.1 08:56:13 GMT 342 1.782 GBP BATE 00462027223TRLO0.1.1 08:56:13 GMT 1138 1.782 GBP BATE 00462027224TRLO0.1.1 08:56:14 GMT 730 1.781 GBP XLON 00462027225TRLO0.1.1 08:56:27 GMT 104 1.784 GBP AQXE 00462027238TRLO0.1.1 08:57:28 GMT 235 1.783 GBP TRQX 00462027376TRLO0.1.1 09:00:16 GMT 1460 1.779 GBP XLON 00462027775TRLO0.1.1 09:01:07 GMT 740 1.782 GBP BATE 00462027918TRLO0.1.1 09:03:12 GMT 104 1.784 GBP AQXE 00462028407TRLO0.1.1 09:03:15 GMT 2190 1.784 GBP XLON 00462028417TRLO0.1.1 09:04:22 GMT 235 1.786 GBP TRQX 00462028625TRLO0.1.1 09:04:25 GMT 730 1.785 GBP XLON 00462028628TRLO0.1.1 09:04:29 GMT 740 1.785 GBP CHIX 00462028638TRLO0.1.1 09:04:31 GMT 740 1.785 GBP BATE 00462028641TRLO0.1.1 09:05:47 GMT 730 1.784 GBP XLON 00462028821TRLO0.1.1 09:06:22 GMT 75 1.785 GBP CHIX 00462028921TRLO0.1.1 09:06:22 GMT 80 1.785 GBP CHIX 00462028922TRLO0.1.1 09:06:22 GMT 80 1.785 GBP CHIX 00462028923TRLO0.1.1 09:06:22 GMT 505 1.785 GBP CHIX 00462028924TRLO0.1.1 09:09:48 GMT 404 1.784 GBP XLON 00462029533TRLO0.1.1 09:09:48 GMT 1056 1.784 GBP XLON 00462029532TRLO0.1.1 09:10:03 GMT 740 1.785 GBP BATE 00462029586TRLO0.1.1 09:10:11 GMT 104 1.786 GBP AQXE 00462029602TRLO0.1.1 09:10:50 GMT 235 1.784 GBP TRQX 00462029689TRLO0.1.1 09:11:49 GMT 730 1.783 GBP XLON 00462029845TRLO0.1.1 09:14:32 GMT 711 1.781 GBP XLON 00462030260TRLO0.1.1 09:14:32 GMT 19 1.781 GBP XLON 00462030261TRLO0.1.1 09:15:14 GMT 689 1.781 GBP CHIX 00462030433TRLO0.1.1 09:15:21 GMT 51 1.781 GBP CHIX 00462030466TRLO0.1.1 09:17:11 GMT 86 1.781 GBP XLON 00462030917TRLO0.1.1 09:17:11 GMT 644 1.781 GBP XLON 00462030916TRLO0.1.1 09:17:38 GMT 220 1.782 GBP BATE 00462031005TRLO0.1.1 09:17:38 GMT 520 1.782 GBP BATE 00462031006TRLO0.1.1 09:19:42 GMT 730 1.783 GBP XLON 00462031425TRLO0.1.1 09:20:21 GMT 104 1.782 GBP AQXE 00462031539TRLO0.1.1 09:20:49 GMT 235 1.782 GBP TRQX 00462031608TRLO0.1.1 09:21:30 GMT 595 1.780 GBP XLON 00462031713TRLO0.1.1 09:21:30 GMT 135 1.780 GBP XLON 00462031714TRLO0.1.1 09:22:33 GMT 587 1.780 GBP CHIX 00462031832TRLO0.1.1 09:23:15 GMT 565 1.780 GBP BATE 00462031897TRLO0.1.1 09:23:53 GMT 547 1.781 GBP XLON 00462031932TRLO0.1.1 09:24:33 GMT 547 1.781 GBP XLON 00462032027TRLO0.1.1 09:25:13 GMT 366 1.781 GBP XLON 00462032123TRLO0.1.1 09:26:33 GMT 2 1.781 GBP XLON 00462032260TRLO0.1.1 09:26:33 GMT 728 1.781 GBP XLON 00462032261TRLO0.1.1 09:27:13 GMT 519 1.783 GBP CHIX 00462032330TRLO0.1.1 09:27:27 GMT 374 1.783 GBP CHIX 00462032342TRLO0.1.1 09:28:00 GMT 1460 1.782 GBP XLON 00462032408TRLO0.1.1 09:28:00 GMT 235 1.782 GBP TRQX 00462032409TRLO0.1.1 09:28:03 GMT 915 1.781 GBP BATE 00462032414TRLO0.1.1 09:28:13 GMT 104 1.780 GBP AQXE 00462032449TRLO0.1.1 09:29:54 GMT 730 1.781 GBP XLON 00462032678TRLO0.1.1 09:30:44 GMT 740 1.783 GBP CHIX 00462032833TRLO0.1.1 09:30:45 GMT 740 1.782 GBP BATE 00462032834TRLO0.1.1 09:30:45 GMT 1460 1.782 GBP XLON 00462032835TRLO0.1.1 09:30:48 GMT 104 1.782 GBP AQXE 00462032846TRLO0.1.1 09:31:03 GMT 235 1.782 GBP TRQX 00462032879TRLO0.1.1 09:33:40 GMT 149 1.786 GBP XLON 00462033154TRLO0.1.1 09:33:40 GMT 2771 1.786 GBP XLON 00462033155TRLO0.1.1 09:33:47 GMT 740 1.786 GBP CHIX 00462033169TRLO0.1.1 09:34:31 GMT 164 1.787 GBP TRQX 00462033317TRLO0.1.1 09:37:01 GMT 1480 1.790 GBP BATE 00462033651TRLO0.1.1 09:37:05 GMT 740 1.790 GBP CHIX 00462033664TRLO0.1.1 09:39:08 GMT 81 1.790 GBP BATE 00462033917TRLO0.1.1 09:39:18 GMT 659 1.790 GBP BATE 00462033931TRLO0.1.1 09:39:18 GMT 46 1.790 GBP XLON 00462033932TRLO0.1.1 09:39:18 GMT 4334 1.790 GBP XLON 00462033933TRLO0.1.1 09:40:10 GMT 306 1.789 GBP TRQX 00462034027TRLO0.1.1 09:40:15 GMT 208 1.789 GBP AQXE 00462034032TRLO0.1.1 09:40:32 GMT 303 1.788 GBP XLON 00462034058TRLO0.1.1 09:40:32 GMT 310 1.788 GBP XLON 00462034059TRLO0.1.1 09:40:36 GMT 117 1.788 GBP XLON 00462034063TRLO0.1.1 09:42:55 GMT 44 1.790 GBP XLON 00462034375TRLO0.1.1 09:46:32 GMT 740 1.790 GBP BATE 00462035026TRLO0.1.1 09:46:32 GMT 1416 1.790 GBP XLON 00462035028TRLO0.1.1 09:46:32 GMT 740 1.789 GBP CHIX 00462035031TRLO0.1.1 09:49:27 GMT 730 1.787 GBP XLON 00462035493TRLO0.1.1 09:49:58 GMT 104 1.787 GBP AQXE 00462035585TRLO0.1.1 09:50:20 GMT 235 1.788 GBP TRQX 00462035677TRLO0.1.1 09:50:37 GMT 730 1.786 GBP XLON 00462035705TRLO0.1.1 09:50:53 GMT 740 1.788 GBP BATE 00462035756TRLO0.1.1 09:52:00 GMT 653 1.786 GBP CHIX 00462035950TRLO0.1.1 09:52:00 GMT 87 1.786 GBP CHIX 00462035951TRLO0.1.1 09:52:41 GMT 311 1.785 GBP XLON 00462036065TRLO0.1.1 09:53:20 GMT 419 1.785 GBP XLON 00462036153TRLO0.1.1 09:53:46 GMT 730 1.783 GBP XLON 00462036218TRLO0.1.1 09:54:38 GMT 626 1.785 GBP BATE 00462036358TRLO0.1.1 09:54:38 GMT 114 1.785 GBP BATE 00462036359TRLO0.1.1 09:54:42 GMT 119 1.783 GBP XLON 00462036381TRLO0.1.1 09:54:52 GMT 611 1.783 GBP XLON 00462036411TRLO0.1.1 09:55:22 GMT 104 1.783 GBP AQXE 00462036506TRLO0.1.1 09:56:30 GMT 331 1.785 GBP CHIX 00462036643TRLO0.1.1 09:56:30 GMT 409 1.785 GBP CHIX 00462036644TRLO0.1.1 09:56:32 GMT 212 1.783 GBP TRQX 00462036647TRLO0.1.1 09:57:12 GMT 448 1.784 GBP XLON 00462036714TRLO0.1.1 09:57:12 GMT 282 1.784 GBP XLON 00462036715TRLO0.1.1 09:57:53 GMT 23 1.783 GBP TRQX 00462036876TRLO0.1.1 09:57:53 GMT 730 1.783 GBP XLON 00462036877TRLO0.1.1 09:59:10 GMT 185 1.782 GBP XLON 00462037055TRLO0.1.1 09:59:54 GMT 545 1.782 GBP XLON 00462037175TRLO0.1.1 10:00:30 GMT 560 1.784 GBP BATE 00462037347TRLO0.1.1 10:00:30 GMT 180 1.784 GBP BATE 00462037348TRLO0.1.1 10:01:09 GMT 521 1.783 GBP XLON 00462037478TRLO0.1.1 10:01:49 GMT 209 1.783 GBP XLON 00462037585TRLO0.1.1 10:04:10 GMT 730 1.786 GBP XLON 00462037948TRLO0.1.1 10:06:32 GMT 425 1.784 GBP CHIX 00462038326TRLO0.1.1 10:07:32 GMT 730 1.785 GBP XLON 00462038430TRLO0.1.1 10:07:33 GMT 104 1.785 GBP AQXE 00462038431TRLO0.1.1 10:09:03 GMT 77 1.785 GBP XLON 00462038583TRLO0.1.1 10:10:45 GMT 324 1.785 GBP BATE 00462038874TRLO0.1.1 10:10:45 GMT 416 1.785 GBP BATE 00462038872TRLO0.1.1 10:10:45 GMT 653 1.785 GBP XLON 00462038876TRLO0.1.1 10:10:45 GMT 235 1.785 GBP TRQX 00462038877TRLO0.1.1 10:12:38 GMT 1055 1.786 GBP CHIX 00462039201TRLO0.1.1 10:13:49 GMT 2190 1.787 GBP XLON 00462039455TRLO0.1.1 10:18:42 GMT 740 1.787 GBP BATE 00462040498TRLO0.1.1 10:18:42 GMT 235 1.787 GBP TRQX 00462040501TRLO0.1.1 10:18:42 GMT 660 1.787 GBP XLON 00462040500TRLO0.1.1 10:18:42 GMT 800 1.787 GBP XLON 00462040499TRLO0.1.1 10:18:55 GMT 740 1.787 GBP BATE 00462040539TRLO0.1.1 10:20:20 GMT 730 1.787 GBP XLON 00462040893TRLO0.1.1 10:20:20 GMT 740 1.787 GBP CHIX 00462040892TRLO0.1.1 10:20:38 GMT 104 1.787 GBP AQXE 00462040964TRLO0.1.1 10:20:51 GMT 362 1.786 GBP XLON 00462040994TRLO0.1.1 10:20:51 GMT 368 1.786 GBP XLON 00462040995TRLO0.1.1 10:23:04 GMT 104 1.787 GBP AQXE 00462041257TRLO0.1.1 10:23:54 GMT 730 1.785 GBP XLON 00462041844TRLO0.1.1 10:26:00 GMT 235 1.784 GBP TRQX 00462042237TRLO0.1.1 10:27:32 GMT 730 1.783 GBP XLON 00462042497TRLO0.1.1 10:27:32 GMT 740 1.784 GBP BATE 00462042496TRLO0.1.1 10:29:20 GMT 730 1.782 GBP XLON 00462042850TRLO0.1.1 10:30:18 GMT 740 1.781 GBP CHIX 00462042962TRLO0.1.1 10:32:21 GMT 145 1.780 GBP XLON 00462043376TRLO0.1.1 10:32:21 GMT 585 1.780 GBP XLON 00462043375TRLO0.1.1 10:35:29 GMT 730 1.777 GBP XLON 00462044264TRLO0.1.1 10:35:47 GMT 104 1.778 GBP AQXE 00462044319TRLO0.1.1 10:36:42 GMT 235 1.779 GBP TRQX 00462044533TRLO0.1.1 10:36:53 GMT 360 1.778 GBP BATE 00462044606TRLO0.1.1 10:36:53 GMT 380 1.778 GBP BATE 00462044605TRLO0.1.1 10:40:07 GMT 336 1.778 GBP CHIX 00462045329TRLO0.1.1 10:40:52 GMT 425 1.780 GBP XLON 00462045386TRLO0.1.1 10:40:52 GMT 2495 1.780 GBP XLON 00462045387TRLO0.1.1 10:41:37 GMT 235 1.780 GBP TRQX 00462045478TRLO0.1.1 10:41:37 GMT 384 1.778 GBP XLON 00462045479TRLO0.1.1 10:41:37 GMT 346 1.778 GBP XLON 00462045480TRLO0.1.1 10:44:15 GMT 60 1.781 GBP BATE 00462045939TRLO0.1.1 10:44:15 GMT 635 1.781 GBP CHIX 00462045941TRLO0.1.1 10:44:15 GMT 680 1.781 GBP BATE 00462045938TRLO0.1.1 10:44:15 GMT 740 1.781 GBP BATE 00462045940TRLO0.1.1 10:44:15 GMT 105 1.781 GBP CHIX 00462045943TRLO0.1.1 10:44:15 GMT 2920 1.781 GBP XLON 00462045942TRLO0.1.1 10:44:34 GMT 60 1.781 GBP AQXE 00462045980TRLO0.1.1 10:46:55 GMT 57 1.782 GBP XLON 00462046414TRLO0.1.1 10:46:55 GMT 263 1.782 GBP XLON 00462046413TRLO0.1.1 10:46:55 GMT 2 1.782 GBP XLON 00462046416TRLO0.1.1 10:46:55 GMT 213 1.782 GBP XLON 00462046415TRLO0.1.1 10:46:55 GMT 800 1.782 GBP XLON 00462046417TRLO0.1.1 10:46:55 GMT 855 1.782 GBP XLON 00462046418TRLO0.1.1 10:48:20 GMT 112 1.783 GBP BATE 00462046633TRLO0.1.1 10:48:20 GMT 741 1.783 GBP BATE 00462046634TRLO0.1.1 10:48:20 GMT 627 1.783 GBP BATE 00462046635TRLO0.1.1 10:49:17 GMT 800 1.783 GBP CHIX 00462046744TRLO0.1.1 10:49:17 GMT 680 1.783 GBP CHIX 00462046745TRLO0.1.1 10:49:27 GMT 235 1.782 GBP TRQX 00462046778TRLO0.1.1 10:49:27 GMT 730 1.782 GBP XLON 00462046777TRLO0.1.1 10:51:51 GMT 235 1.782 GBP TRQX 00462047165TRLO0.1.1 10:51:51 GMT 1460 1.782 GBP XLON 00462047164TRLO0.1.1 10:52:03 GMT 208 1.781 GBP AQXE 00462047211TRLO0.1.1 10:52:32 GMT 740 1.782 GBP BATE 00462047277TRLO0.1.1 10:58:03 GMT 2 1.781 GBP AQXE 00462048273TRLO0.1.1 10:59:41 GMT 146 1.781 GBP AQXE 00462048512TRLO0.1.1 11:00:06 GMT 740 1.780 GBP BATE 00462048632TRLO0.1.1 11:00:06 GMT 660 1.780 GBP XLON 00462048635TRLO0.1.1 11:00:06 GMT 800 1.780 GBP XLON 00462048634TRLO0.1.1 11:00:06 GMT 1480 1.780 GBP CHIX 00462048633TRLO0.1.1 11:00:06 GMT 235 1.780 GBP TRQX 00462048639TRLO0.1.1 11:00:06 GMT 730 1.780 GBP XLON 00462048636TRLO0.1.1 11:00:06 GMT 730 1.780 GBP XLON 00462048638TRLO0.1.1 11:00:06 GMT 1460 1.780 GBP XLON 00462048637TRLO0.1.1 11:01:56 GMT 10 1.779 GBP AQXE 00462048985TRLO0.1.1 11:01:56 GMT 94 1.779 GBP AQXE 00462048984TRLO0.1.1 11:06:16 GMT 235 1.781 GBP TRQX 00462049752TRLO0.1.1 11:09:00 GMT 961 1.780 GBP CHIX 00462050199TRLO0.1.1 11:09:00 GMT 183 1.780 GBP CHIX 00462050201TRLO0.1.1 11:09:00 GMT 222 1.780 GBP BATE 00462050202TRLO0.1.1 11:09:00 GMT 1258 1.780 GBP BATE 00462050200TRLO0.1.1 11:09:00 GMT 2190 1.780 GBP XLON 00462050203TRLO0.1.1 11:09:00 GMT 228 1.780 GBP XLON 00462050204TRLO0.1.1 11:09:00 GMT 502 1.780 GBP XLON 00462050205TRLO0.1.1 11:11:10 GMT 21 1.781 GBP XLON 00462050465TRLO0.1.1 11:11:10 GMT 1439 1.781 GBP XLON 00462050466TRLO0.1.1 11:11:20 GMT 104 1.779 GBP AQXE 00462050486TRLO0.1.1 11:11:34 GMT 80 1.779 GBP TRQX 00462050573TRLO0.1.1 11:11:44 GMT 76 1.779 GBP TRQX 00462050596TRLO0.1.1 11:12:14 GMT 560 1.779 GBP XLON 00462050643TRLO0.1.1 11:12:14 GMT 740 1.779 GBP BATE 00462050642TRLO0.1.1 11:12:14 GMT 8 1.779 GBP TRQX 00462050645TRLO0.1.1 11:12:14 GMT 80 1.779 GBP XLON 00462050644TRLO0.1.1 11:12:14 GMT 71 1.779 GBP TRQX 00462050647TRLO0.1.1 11:12:14 GMT 90 1.779 GBP XLON 00462050646TRLO0.1.1 11:14:28 GMT 2 1.779 GBP CHIX 00462050895TRLO0.1.1 11:15:12 GMT 800 1.780 GBP XLON 00462050950TRLO0.1.1 11:15:12 GMT 1390 1.780 GBP XLON 00462050951TRLO0.1.1 11:15:34 GMT 161 1.780 GBP BATE 00462050988TRLO0.1.1 11:15:34 GMT 579 1.780 GBP BATE 00462050987TRLO0.1.1 11:17:48 GMT 730 1.781 GBP XLON 00462051233TRLO0.1.1 11:17:50 GMT 235 1.781 GBP TRQX 00462051236TRLO0.1.1 11:19:51 GMT 291 1.781 GBP XLON 00462051453TRLO0.1.1 11:19:51 GMT 328 1.780 GBP CHIX 00462051456TRLO0.1.1 11:19:51 GMT 59 1.781 GBP XLON 00462051454TRLO0.1.1 11:19:51 GMT 380 1.781 GBP XLON 00462051455TRLO0.1.1 11:19:57 GMT 2 1.780 GBP CHIX 00462051466TRLO0.1.1 11:19:57 GMT 1148 1.780 GBP CHIX 00462051467TRLO0.1.1 11:21:00 GMT 740 1.780 GBP BATE 00462051581TRLO0.1.1 11:22:11 GMT 161 1.781 GBP XLON 00462051743TRLO0.1.1 11:22:11 GMT 171 1.781 GBP XLON 00462051742TRLO0.1.1 11:22:11 GMT 51 1.781 GBP XLON 00462051745TRLO0.1.1 11:22:11 GMT 259 1.781 GBP XLON 00462051744TRLO0.1.1 11:22:11 GMT 73 1.781 GBP XLON 00462051747TRLO0.1.1 11:22:11 GMT 90 1.781 GBP XLON 00462051746TRLO0.1.1 11:22:11 GMT 655 1.781 GBP XLON 00462051748TRLO0.1.1 11:22:41 GMT 1 1.779 GBP AQXE 00462051780TRLO0.1.1 11:23:30 GMT 97 1.781 GBP TRQX 00462051905TRLO0.1.1 11:23:30 GMT 138 1.781 GBP TRQX 00462051906TRLO0.1.1 11:23:38 GMT 52 1.781 GBP CHIX 00462051911TRLO0.1.1 11:23:38 GMT 664 1.781 GBP CHIX 00462051912TRLO0.1.1 11:23:38 GMT 24 1.781 GBP CHIX 00462051913TRLO0.1.1 11:24:22 GMT 452 1.781 GBP BATE 00462052054TRLO0.1.1 11:24:22 GMT 288 1.781 GBP BATE 00462052055TRLO0.1.1 11:24:43 GMT 49 1.780 GBP XLON 00462052167TRLO0.1.1 11:24:43 GMT 277 1.780 GBP XLON 00462052166TRLO0.1.1 11:24:43 GMT 287 1.781 GBP XLON 00462052168TRLO0.1.1 11:24:43 GMT 1577 1.781 GBP XLON 00462052169TRLO0.1.1 11:24:44 GMT 4 1.779 GBP AQXE 00462052173TRLO0.1.1 11:25:07 GMT 203 1.779 GBP AQXE 00462052255TRLO0.1.1 11:27:01 GMT 1 1.779 GBP CHIX 00462052652TRLO0.1.1 11:27:01 GMT 739 1.779 GBP CHIX 00462052651TRLO0.1.1 11:27:01 GMT 1460 1.779 GBP XLON 00462052653TRLO0.1.1 11:27:16 GMT 104 1.779 GBP AQXE 00462052700TRLO0.1.1 11:27:18 GMT 194 1.779 GBP BATE 00462052710TRLO0.1.1 11:27:18 GMT 546 1.779 GBP BATE 00462052711TRLO0.1.1 11:30:23 GMT 740 1.780 GBP CHIX 00462053167TRLO0.1.1 11:30:54 GMT 224 1.779 GBP BATE 00462053230TRLO0.1.1 11:30:54 GMT 1 1.779 GBP TRQX 00462053231TRLO0.1.1 11:30:54 GMT 228 1.779 GBP TRQX 00462053233TRLO0.1.1 11:30:54 GMT 1249 1.779 GBP XLON 00462053232TRLO0.1.1 11:33:18 GMT 173 1.781 GBP XLON 00462053581TRLO0.1.1 11:33:18 GMT 300 1.781 GBP XLON 00462053582TRLO0.1.1 11:33:18 GMT 468 1.781 GBP XLON 00462053583TRLO0.1.1 11:33:18 GMT 2190 1.781 GBP XLON 00462053580TRLO0.1.1 11:36:40 GMT 288 1.782 GBP BATE 00462054076TRLO0.1.1 11:36:40 GMT 740 1.782 GBP CHIX 00462054077TRLO0.1.1 11:36:40 GMT 452 1.782 GBP BATE 00462054078TRLO0.1.1 11:36:40 GMT 654 1.782 GBP XLON 00462054080TRLO0.1.1 11:36:40 GMT 1536 1.782 GBP XLON 00462054079TRLO0.1.1 11:36:40 GMT 104 1.782 GBP AQXE 00462054081TRLO0.1.1 11:38:47 GMT 116 1.782 GBP BATE 00462055411TRLO0.1.1 11:38:47 GMT 1140 1.782 GBP BATE 00462055412TRLO0.1.1 11:38:48 GMT 334 1.782 GBP XLON 00462055414TRLO0.1.1 11:38:48 GMT 67 1.782 GBP XLON 00462055415TRLO0.1.1 11:38:48 GMT 329 1.782 GBP XLON 00462055416TRLO0.1.1 11:38:57 GMT 89 1.782 GBP AQXE 00462055438TRLO0.1.1 11:38:57 GMT 2 1.782 GBP AQXE 00462055439TRLO0.1.1 11:39:07 GMT 13 1.782 GBP AQXE 00462055462TRLO0.1.1 11:41:00 GMT 730 1.783 GBP XLON 00462055722TRLO0.1.1 11:41:46 GMT 740 1.783 GBP CHIX 00462055797TRLO0.1.1 11:43:08 GMT 730 1.783 GBP XLON 00462056040TRLO0.1.1 11:44:35 GMT 241 1.782 GBP TRQX 00462056255TRLO0.1.1 11:44:35 GMT 470 1.782 GBP TRQX 00462056254TRLO0.1.1 11:45:14 GMT 160 1.783 GBP XLON 00462056353TRLO0.1.1 11:45:14 GMT 267 1.783 GBP XLON 00462056352TRLO0.1.1 11:45:14 GMT 303 1.783 GBP XLON 00462056354TRLO0.1.1 11:45:30 GMT 100 1.783 GBP BATE 00462056405TRLO0.1.1 11:45:30 GMT 109 1.783 GBP BATE 00462056407TRLO0.1.1 11:45:30 GMT 135 1.783 GBP BATE 00462056406TRLO0.1.1 11:45:30 GMT 396 1.783 GBP BATE 00462056408TRLO0.1.1 11:47:07 GMT 98 1.783 GBP XLON 00462056706TRLO0.1.1 11:47:07 GMT 155 1.783 GBP XLON 00462056705TRLO0.1.1 11:47:07 GMT 165 1.783 GBP XLON 00462056707TRLO0.1.1 11:47:07 GMT 312 1.783 GBP XLON 00462056708TRLO0.1.1 11:47:24 GMT 104 1.783 GBP AQXE 00462056768TRLO0.1.1 11:51:48 GMT 740 1.785 GBP BATE 00462057379TRLO0.1.1 11:51:50 GMT 736 1.785 GBP XLON 00462057383TRLO0.1.1 11:51:50 GMT 873 1.785 GBP XLON 00462057382TRLO0.1.1 11:51:50 GMT 1311 1.785 GBP XLON 00462057384TRLO0.1.1 11:51:51 GMT 740 1.785 GBP CHIX 00462057387TRLO0.1.1 11:52:29 GMT 104 1.785 GBP AQXE 00462057463TRLO0.1.1 11:53:17 GMT 235 1.785 GBP TRQX 00462057601TRLO0.1.1 11:53:43 GMT 740 1.785 GBP BATE 00462057732TRLO0.1.1 11:53:52 GMT 740 1.784 GBP CHIX 00462057758TRLO0.1.1 11:53:57 GMT 131 1.784 GBP XLON 00462057808TRLO0.1.1 11:53:57 GMT 165 1.785 GBP XLON 00462057809TRLO0.1.1 11:53:57 GMT 178 1.785 GBP XLON 00462057810TRLO0.1.1 11:53:57 GMT 162 1.785 GBP XLON 00462057811TRLO0.1.1 11:53:57 GMT 824 1.785 GBP XLON 00462057812TRLO0.1.1 11:54:29 GMT 730 1.783 GBP XLON 00462057902TRLO0.1.1 11:56:20 GMT 68 1.784 GBP XLON 00462058266TRLO0.1.1 11:56:20 GMT 662 1.784 GBP XLON 00462058267TRLO0.1.1 11:59:05 GMT 740 1.784 GBP BATE 00462058692TRLO0.1.1 12:00:26 GMT 104 1.785 GBP AQXE 00462059068TRLO0.1.1 12:00:54 GMT 358 1.784 GBP CHIX 00462059138TRLO0.1.1 12:01:02 GMT 382 1.784 GBP CHIX 00462059198TRLO0.1.1 12:01:31 GMT 235 1.784 GBP TRQX 00462059246TRLO0.1.1 12:01:38 GMT 730 1.783 GBP XLON 00462059254TRLO0.1.1 12:03:15 GMT 21 1.783 GBP BATE 00462059607TRLO0.1.1 12:03:15 GMT 719 1.784 GBP BATE 00462059608TRLO0.1.1 12:05:43 GMT 104 1.784 GBP AQXE 00462059938TRLO0.1.1 12:06:39 GMT 630 1.784 GBP CHIX 00462060132TRLO0.1.1 12:07:49 GMT 110 1.784 GBP CHIX 00462060352TRLO0.1.1 12:07:49 GMT 1111 1.784 GBP XLON 00462060353TRLO0.1.1 12:07:49 GMT 1460 1.784 GBP XLON 00462060354TRLO0.1.1 12:07:49 GMT 1079 1.784 GBP XLON 00462060355TRLO0.1.1 12:07:52 GMT 206 1.784 GBP BATE 00462060366TRLO0.1.1 12:07:52 GMT 534 1.784 GBP BATE 00462060365TRLO0.1.1 12:07:54 GMT 235 1.783 GBP TRQX 00462060374TRLO0.1.1 12:09:35 GMT 730 1.783 GBP XLON 00462060664TRLO0.1.1 12:11:16 GMT 730 1.781 GBP XLON 00462060960TRLO0.1.1 12:11:38 GMT 740 1.781 GBP CHIX 00462061010TRLO0.1.1 12:13:18 GMT 119 1.782 GBP BATE 00462061249TRLO0.1.1 12:13:18 GMT 621 1.784 GBP BATE 00462061250TRLO0.1.1 12:15:05 GMT 1269 1.782 GBP XLON 00462061531TRLO0.1.1 12:19:50 GMT 740 1.783 GBP CHIX 00462062283TRLO0.1.1 12:19:50 GMT 235 1.783 GBP TRQX 00462062286TRLO0.1.1 12:19:50 GMT 786 1.783 GBP XLON 00462062285TRLO0.1.1 12:19:50 GMT 865 1.783 GBP XLON 00462062284TRLO0.1.1 12:20:01 GMT 104 1.783 GBP AQXE 00462062318TRLO0.1.1 12:20:23 GMT 740 1.783 GBP BATE 00462062386TRLO0.1.1 12:21:06 GMT 125 1.781 GBP XLON 00462062474TRLO0.1.1 12:21:06 GMT 605 1.781 GBP XLON 00462062475TRLO0.1.1 12:22:31 GMT 104 1.783 GBP AQXE 00462062694TRLO0.1.1 12:25:19 GMT 740 1.783 GBP CHIX 00462063094TRLO0.1.1 12:29:53 GMT 104 1.783 GBP AQXE 00462063827TRLO0.1.1 12:31:09 GMT 730 1.782 GBP XLON 00462064049TRLO0.1.1 12:31:09 GMT 1480 1.782 GBP BATE 00462064048TRLO0.1.1 12:31:09 GMT 150 1.782 GBP TRQX 00462064052TRLO0.1.1 12:31:09 GMT 348 1.782 GBP XLON 00462064051TRLO0.1.1 12:31:09 GMT 2190 1.782 GBP XLON 00462064050TRLO0.1.1 12:31:09 GMT 85 1.782 GBP TRQX 00462064053TRLO0.1.1 12:31:09 GMT 382 1.782 GBP XLON 00462064054TRLO0.1.1 12:31:09 GMT 730 1.782 GBP XLON 00462064055TRLO0.1.1 12:31:09 GMT 730 1.782 GBP XLON 00462064056TRLO0.1.1 12:33:00 GMT 419 1.782 GBP CHIX 00462064294TRLO0.1.1 12:33:30 GMT 321 1.782 GBP CHIX 00462064386TRLO0.1.1 12:33:30 GMT 730 1.782 GBP XLON 00462064387TRLO0.1.1 12:33:30 GMT 46 1.782 GBP TRQX 00462064388TRLO0.1.1 12:35:15 GMT 189 1.782 GBP TRQX 00462064651TRLO0.1.1 12:35:15 GMT 740 1.782 GBP BATE 00462064650TRLO0.1.1 12:37:33 GMT 731 1.782 GBP XLON 00462064950TRLO0.1.1 12:37:33 GMT 729 1.782 GBP XLON 00462064951TRLO0.1.1 12:40:57 GMT 104 1.784 GBP AQXE 00462065394TRLO0.1.1 12:41:21 GMT 157 1.783 GBP CHIX 00462065458TRLO0.1.1 12:41:21 GMT 51 1.783 GBP XLON 00462065460TRLO0.1.1 12:41:21 GMT 583 1.783 GBP CHIX 00462065459TRLO0.1.1 12:41:21 GMT 679 1.783 GBP XLON 00462065461TRLO0.1.1 12:41:21 GMT 235 1.783 GBP TRQX 00462065462TRLO0.1.1 12:42:16 GMT 44 1.784 GBP BATE 00462065633TRLO0.1.1 12:42:16 GMT 353 1.784 GBP BATE 00462065637TRLO0.1.1 12:42:16 GMT 17 1.784 GBP BATE 00462065639TRLO0.1.1 12:42:16 GMT 326 1.784 GBP BATE 00462065638TRLO0.1.1 12:43:21 GMT 1460 1.784 GBP XLON 00462065802TRLO0.1.1 12:47:15 GMT 740 1.790 GBP CHIX 00462066421TRLO0.1.1 12:47:15 GMT 2190 1.790 GBP XLON 00462066422TRLO0.1.1 12:47:21 GMT 131 1.788 GBP TRQX 00462066433TRLO0.1.1 12:47:30 GMT 104 1.788 GBP TRQX 00462066451TRLO0.1.1 12:47:30 GMT 104 1.788 GBP AQXE 00462066452TRLO0.1.1 12:47:36 GMT 740 1.787 GBP BATE 00462066474TRLO0.1.1 12:49:06 GMT 1460 1.788 GBP XLON 00462066678TRLO0.1.1 12:49:44 GMT 137 1.791 GBP BATE 00462066761TRLO0.1.1 12:49:44 GMT 603 1.791 GBP BATE 00462066762TRLO0.1.1 12:50:00 GMT 740 1.790 GBP CHIX 00462066800TRLO0.1.1 12:51:01 GMT 994 1.790 GBP XLON 00462066951TRLO0.1.1 12:51:01 GMT 466 1.790 GBP XLON 00462066952TRLO0.1.1 12:51:03 GMT 104 1.789 GBP AQXE 00462066956TRLO0.1.1 12:52:24 GMT 235 1.790 GBP TRQX 00462067276TRLO0.1.1 12:53:19 GMT 67 1.790 GBP XLON 00462067452TRLO0.1.1 12:53:19 GMT 178 1.790 GBP XLON 00462067453TRLO0.1.1 12:53:19 GMT 485 1.790 GBP XLON 00462067454TRLO0.1.1 12:55:08 GMT 496 1.794 GBP XLON 00462067744TRLO0.1.1 12:55:08 GMT 234 1.794 GBP XLON 00462067745TRLO0.1.1 12:55:09 GMT 740 1.794 GBP BATE 00462067746TRLO0.1.1 12:55:20 GMT 740 1.794 GBP CHIX 00462067791TRLO0.1.1 12:58:29 GMT 104 1.794 GBP AQXE 00462068319TRLO0.1.1 12:58:29 GMT 1460 1.794 GBP XLON 00462068320TRLO0.1.1 12:59:42 GMT 296 1.794 GBP BATE 00462068528TRLO0.1.1 13:00:11 GMT 444 1.794 GBP BATE 00462068683TRLO0.1.1 13:00:11 GMT 730 1.794 GBP XLON 00462068684TRLO0.1.1 13:00:11 GMT 235 1.794 GBP TRQX 00462068685TRLO0.1.1 13:01:16 GMT 730 1.793 GBP XLON 00462069060TRLO0.1.1 13:03:46 GMT 665 1.793 GBP CHIX 00462069452TRLO0.1.1 13:03:46 GMT 75 1.793 GBP CHIX 00462069453TRLO0.1.1 13:03:57 GMT 211 1.792 GBP BATE 00462069476TRLO0.1.1 13:03:57 GMT 529 1.792 GBP BATE 00462069475TRLO0.1.1 13:03:57 GMT 1460 1.792 GBP XLON 00462069477TRLO0.1.1 13:04:48 GMT 104 1.792 GBP AQXE 00462069599TRLO0.1.1 13:06:05 GMT 730 1.792 GBP XLON 00462069805TRLO0.1.1 13:07:55 GMT 235 1.795 GBP TRQX 00462070049TRLO0.1.1 13:07:55 GMT 730 1.795 GBP XLON 00462070048TRLO0.1.1 13:08:12 GMT 740 1.795 GBP CHIX 00462070082TRLO0.1.1 13:10:07 GMT 730 1.795 GBP XLON 00462070470TRLO0.1.1 13:10:11 GMT 740 1.795 GBP BATE 00462070492TRLO0.1.1 13:12:02 GMT 730 1.794 GBP XLON 00462071043TRLO0.1.1 13:13:35 GMT 104 1.794 GBP AQXE 00462071696TRLO0.1.1 13:14:10 GMT 730 1.794 GBP XLON 00462071884TRLO0.1.1 13:15:07 GMT 141 1.794 GBP CHIX 00462072033TRLO0.1.1 13:15:07 GMT 162 1.794 GBP CHIX 00462072032TRLO0.1.1 13:15:07 GMT 437 1.794 GBP CHIX 00462072034TRLO0.1.1 13:15:20 GMT 119 1.794 GBP BATE 00462072083TRLO0.1.1 13:15:20 GMT 513 1.794 GBP BATE 00462072084TRLO0.1.1 13:15:20 GMT 108 1.794 GBP BATE 00462072085TRLO0.1.1 13:15:33 GMT 120 1.794 GBP TRQX 00462072170TRLO0.1.1 13:15:33 GMT 115 1.794 GBP TRQX 00462072171TRLO0.1.1 13:16:00 GMT 156 1.794 GBP XLON 00462072277TRLO0.1.1 13:16:00 GMT 176 1.794 GBP XLON 00462072276TRLO0.1.1 13:16:00 GMT 25 1.794 GBP XLON 00462072280TRLO0.1.1 13:16:00 GMT 48 1.794 GBP XLON 00462072278TRLO0.1.1 13:16:00 GMT 325 1.794 GBP XLON 00462072279TRLO0.1.1 13:17:56 GMT 170 1.794 GBP XLON 00462072583TRLO0.1.1 13:17:56 GMT 560 1.794 GBP XLON 00462072584TRLO0.1.1 13:21:44 GMT 740 1.791 GBP BATE 00462073575TRLO0.1.1 13:22:21 GMT 104 1.792 GBP AQXE 00462073722TRLO0.1.1 13:23:05 GMT 740 1.791 GBP CHIX 00462073922TRLO0.1.1 13:23:06 GMT 730 1.790 GBP XLON 00462073924TRLO0.1.1 13:23:06 GMT 1460 1.790 GBP XLON 00462073923TRLO0.1.1 13:24:32 GMT 235 1.792 GBP TRQX 00462074286TRLO0.1.1 13:26:10 GMT 730 1.791 GBP XLON 00462074585TRLO0.1.1 13:28:14 GMT 740 1.792 GBP BATE 00462075045TRLO0.1.1 13:39:53 GMT 222 1.794 GBP CHIX 00462077550TRLO0.1.1 13:39:53 GMT 740 1.794 GBP CHIX 00462077552TRLO0.1.1 13:39:53 GMT 1258 1.794 GBP CHIX 00462077551TRLO0.1.1 13:39:53 GMT 740 1.794 GBP CHIX 00462077553TRLO0.1.1 13:39:53 GMT 1460 1.794 GBP XLON 00462077555TRLO0.1.1 13:39:53 GMT 5110 1.794 GBP XLON 00462077554TRLO0.1.1 13:39:53 GMT 730 1.794 GBP XLON 00462077556TRLO0.1.1 13:39:53 GMT 730 1.794 GBP XLON 00462077557TRLO0.1.1 13:39:53 GMT 730 1.794 GBP XLON 00462077558TRLO0.1.1 13:40:09 GMT 1480 1.793 GBP BATE 00462077748TRLO0.1.1 13:40:09 GMT 235 1.793 GBP TRQX 00462077751TRLO0.1.1 13:40:09 GMT 740 1.793 GBP BATE 00462077749TRLO0.1.1 13:40:09 GMT 740 1.793 GBP BATE 00462077750TRLO0.1.1 13:40:09 GMT 104 1.793 GBP AQXE 00462077754TRLO0.1.1 13:40:09 GMT 208 1.793 GBP AQXE 00462077753TRLO0.1.1 13:40:09 GMT 235 1.793 GBP TRQX 00462077752TRLO0.1.1 13:41:47 GMT 730 1.793 GBP XLON 00462078191TRLO0.1.1 13:42:36 GMT 231 1.796 GBP XLON 00462078313TRLO0.1.1 13:42:36 GMT 499 1.796 GBP XLON 00462078314TRLO0.1.1 13:42:37 GMT 235 1.797 GBP TRQX 00462078319TRLO0.1.1 13:44:06 GMT 730 1.796 GBP XLON 00462078715TRLO0.1.1 13:46:30 GMT 730 1.794 GBP XLON 00462079139TRLO0.1.1 13:47:15 GMT 104 1.794 GBP AQXE 00462079246TRLO0.1.1 13:47:53 GMT 740 1.794 GBP BATE 00462079409TRLO0.1.1 13:48:38 GMT 730 1.793 GBP XLON 00462079557TRLO0.1.1 13:49:24 GMT 235 1.794 GBP TRQX 00462079699TRLO0.1.1 13:50:38 GMT 652 1.792 GBP CHIX 00462079965TRLO0.1.1 13:52:08 GMT 88 1.792 GBP CHIX 00462080375TRLO0.1.1 13:52:08 GMT 640 1.792 GBP XLON 00462080376TRLO0.1.1 13:52:08 GMT 730 1.792 GBP XLON 00462080378TRLO0.1.1 13:52:08 GMT 820 1.792 GBP XLON 00462080377TRLO0.1.1 13:53:23 GMT 104 1.794 GBP AQXE 00462080863TRLO0.1.1 13:53:41 GMT 591 1.791 GBP BATE 00462080942TRLO0.1.1 13:54:23 GMT 1460 1.792 GBP XLON 00462081222TRLO0.1.1 13:54:46 GMT 740 1.792 GBP CHIX 00462081290TRLO0.1.1 13:55:03 GMT 235 1.792 GBP TRQX 00462081363TRLO0.1.1 13:56:38 GMT 824 1.790 GBP BATE 00462081767TRLO0.1.1 13:57:02 GMT 65 1.790 GBP BATE 00462081852TRLO0.1.1 13:57:02 GMT 730 1.790 GBP XLON 00462081853TRLO0.1.1 13:59:39 GMT 1460 1.792 GBP XLON 00462082469TRLO0.1.1 14:00:47 GMT 104 1.793 GBP AQXE 00462082743TRLO0.1.1 14:01:58 GMT 135 1.792 GBP CHIX 00462083056TRLO0.1.1 14:01:58 GMT 605 1.792 GBP CHIX 00462083057TRLO0.1.1 14:01:58 GMT 632 1.792 GBP XLON 00462083058TRLO0.1.1 14:01:58 GMT 98 1.792 GBP XLON 00462083059TRLO0.1.1 14:01:58 GMT 740 1.791 GBP BATE 00462083060TRLO0.1.1 14:08:05 GMT 740 1.793 GBP CHIX 00462085049TRLO0.1.1 14:09:08 GMT 3650 1.793 GBP XLON 00462085435TRLO0.1.1 14:09:08 GMT 235 1.793 GBP TRQX 00462085437TRLO0.1.1 14:09:08 GMT 235 1.793 GBP TRQX 00462085438TRLO0.1.1 14:09:08 GMT 1460 1.793 GBP XLON 00462085436TRLO0.1.1 14:09:10 GMT 85 1.792 GBP BATE 00462085445TRLO0.1.1 14:09:10 GMT 1395 1.792 GBP BATE 00462085444TRLO0.1.1 14:09:10 GMT 104 1.792 GBP AQXE 00462085447TRLO0.1.1 14:09:10 GMT 740 1.792 GBP BATE 00462085446TRLO0.1.1 14:10:05 GMT 740 1.792 GBP CHIX 00462085680TRLO0.1.1 14:11:36 GMT 104 1.792 GBP AQXE 00462086335TRLO0.1.1 14:18:26 GMT 730 1.794 GBP XLON 00462089277TRLO0.1.1 14:18:28 GMT 235 1.795 GBP TRQX 00462089288TRLO0.1.1 14:19:56 GMT 1480 1.795 GBP BATE 00462089657TRLO0.1.1 14:19:56 GMT 740 1.795 GBP CHIX 00462089658TRLO0.1.1 14:19:56 GMT 740 1.795 GBP BATE 00462089659TRLO0.1.1 14:19:57 GMT 740 1.795 GBP CHIX 00462089660TRLO0.1.1 14:19:57 GMT 1460 1.795 GBP XLON 00462089662TRLO0.1.1 14:19:57 GMT 4380 1.795 GBP XLON 00462089661TRLO0.1.1 14:19:57 GMT 291 1.795 GBP XLON 00462089664TRLO0.1.1 14:19:57 GMT 439 1.795 GBP XLON 00462089663TRLO0.1.1 14:20:37 GMT 730 1.792 GBP XLON 00462089865TRLO0.1.1 14:27:53 GMT 68 1.795 GBP AQXE 00462091979TRLO0.1.1 14:27:53 GMT 104 1.795 GBP AQXE 00462091980TRLO0.1.1 14:30:01 GMT 36 1.795 GBP AQXE 00462092745TRLO0.1.1 14:30:01 GMT 740 1.795 GBP BATE 00462092742TRLO0.1.1 14:30:01 GMT 1480 1.795 GBP CHIX 00462092743TRLO0.1.1 14:30:01 GMT 40 1.795 GBP BATE 00462092748TRLO0.1.1 14:30:01 GMT 104 1.795 GBP AQXE 00462092746TRLO0.1.1 14:30:01 GMT 740 1.795 GBP CHIX 00462092747TRLO0.1.1 14:30:01 GMT 104 1.795 GBP AQXE 00462092750TRLO0.1.1 14:30:01 GMT 700 1.795 GBP BATE 00462092749TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092751TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092752TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092753TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092754TRLO0.1.1 14:30:01 GMT 235 1.795 GBP TRQX 00462092757TRLO0.1.1 14:30:01 GMT 470 1.795 GBP TRQX 00462092756TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092755TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092760TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092761TRLO0.1.1 14:30:01 GMT 730 1.795 GBP XLON 00462092762TRLO0.1.1 14:30:01 GMT 235 1.795 GBP TRQX 00462092763TRLO0.1.1 14:30:19 GMT 730 1.794 GBP XLON 00462093444TRLO0.1.1 14:32:16 GMT 1440 1.794 GBP XLON 00462094721TRLO0.1.1 14:32:27 GMT 720 1.794 GBP BATE 00462094881TRLO0.1.1 14:33:02 GMT 71 1.796 GBP CHIX 00462095247TRLO0.1.1 14:33:02 GMT 649 1.796 GBP CHIX 00462095246TRLO0.1.1 14:35:19 GMT 1368 1.797 GBP XLON 00462096529TRLO0.1.1 14:35:27 GMT 178 1.797 GBP AQXE 00462096656TRLO0.1.1 14:35:39 GMT 720 1.798 GBP CHIX 00462096782TRLO0.1.1 14:39:49 GMT 836 1.800 GBP XLON 00462104306TRLO0.1.1 14:39:49 GMT 2880 1.800 GBP XLON 00462104305TRLO0.1.1 14:39:50 GMT 201 1.800 GBP AQXE 00462104337TRLO0.1.1 14:39:50 GMT 224 1.800 GBP AQXE 00462104336TRLO0.1.1 14:39:50 GMT 720 1.800 GBP CHIX 00462104338TRLO0.1.1 14:39:50 GMT 720 1.800 GBP BATE 00462104341TRLO0.1.1 14:39:50 GMT 1440 1.800 GBP CHIX 00462104339TRLO0.1.1 14:39:50 GMT 2880 1.800 GBP BATE 00462104340TRLO0.1.1 14:39:50 GMT 720 1.800 GBP CHIX 00462104342TRLO0.1.1 14:39:50 GMT 720 1.800 GBP BATE 00462104343TRLO0.1.1 14:39:50 GMT 1996 1.800 GBP XLON 00462104344TRLO0.1.1 14:39:50 GMT 5160 1.800 GBP XLON 00462104345TRLO0.1.1 14:39:50 GMT 720 1.800 GBP XLON 00462104346TRLO0.1.1 14:39:50 GMT 720 1.800 GBP XLON 00462104347TRLO0.1.1 14:39:50 GMT 452 1.800 GBP TRQX 00462104350TRLO0.1.1 14:39:50 GMT 720 1.800 GBP XLON 00462104348TRLO0.1.1 14:39:50 GMT 720 1.800 GBP XLON 00462104349TRLO0.1.1 14:39:50 GMT 452 1.800 GBP TRQX 00462104351TRLO0.1.1 14:39:51 GMT 720 1.799 GBP XLON 00462104369TRLO0.1.1 14:40:44 GMT 547 1.800 GBP CHIX 00462105097TRLO0.1.1 14:40:44 GMT 173 1.800 GBP CHIX 00462105098TRLO0.1.1 14:40:44 GMT 2880 1.800 GBP XLON 00462105099TRLO0.1.1 14:40:44 GMT 452 1.800 GBP TRQX 00462105103TRLO0.1.1 14:43:29 GMT 720 1.800 GBP XLON 00462108523TRLO0.1.1 14:43:29 GMT 1440 1.800 GBP XLON 00462108522TRLO0.1.1 14:43:31 GMT 201 1.800 GBP AQXE 00462108674TRLO0.1.1 14:43:31 GMT 517 1.800 GBP BATE 00462108675TRLO0.1.1 14:43:31 GMT 452 1.800 GBP TRQX 00462108677TRLO0.1.1 14:43:31 GMT 720 1.800 GBP CHIX 00462108676TRLO0.1.1 14:43:31 GMT 203 1.800 GBP BATE 00462108678TRLO0.1.1 14:43:32 GMT 159 1.799 GBP BATE 00462108690TRLO0.1.1 14:43:32 GMT 720 1.800 GBP XLON 00462108692TRLO0.1.1 14:43:32 GMT 166 1.799 GBP BATE 00462108694TRLO0.1.1 14:43:45 GMT 2880 1.800 GBP XLON 00462108961TRLO0.1.1 14:52:28 GMT 554 1.800 GBP BATE 00462120938TRLO0.1.1 14:52:28 GMT 166 1.800 GBP BATE 00462120943TRLO0.1.1 14:52:28 GMT 720 1.800 GBP CHIX 00462120944TRLO0.1.1 14:52:28 GMT 720 1.800 GBP CHIX 00462120945TRLO0.1.1 14:52:28 GMT 720 1.800 GBP CHIX 00462120946TRLO0.1.1 14:52:28 GMT 720 1.800 GBP CHIX 00462120947TRLO0.1.1 14:52:28 GMT 720 1.800 GBP CHIX 00462120948TRLO0.1.1 14:52:28 GMT 86 1.800 GBP BATE 00462120952TRLO0.1.1 14:52:28 GMT 634 1.800 GBP BATE 00462120951TRLO0.1.1 14:52:28 GMT 720 1.800 GBP BATE 00462120953TRLO0.1.1 14:52:28 GMT 259 1.800 GBP XLON 00462120955TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120954TRLO0.1.1 14:52:28 GMT 461 1.800 GBP XLON 00462120956TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120958TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120959TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120960TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120961TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120962TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120963TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120964TRLO0.1.1 14:52:28 GMT 10 1.800 GBP XLON 00462120968TRLO0.1.1 14:52:28 GMT 710 1.800 GBP XLON 00462120967TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120965TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120970TRLO0.1.1 14:52:28 GMT 720 1.800 GBP XLON 00462120971TRLO0.1.1 14:52:28 GMT 201 1.800 GBP AQXE 00462120973TRLO0.1.1 14:52:28 GMT 275 1.800 GBP TRQX 00462120976TRLO0.1.1 14:52:28 GMT 177 1.800 GBP TRQX 00462120978TRLO0.1.1 14:52:35 GMT 102 1.799 GBP BATE 00462121423TRLO0.1.1 14:52:35 GMT 395 1.799 GBP BATE 00462121422TRLO0.1.1 14:52:35 GMT 618 1.799 GBP BATE 00462121424TRLO0.1.1 14:52:35 GMT 720 1.799 GBP BATE 00462121425TRLO0.1.1 14:52:35 GMT 720 1.799 GBP BATE 00462121426TRLO0.1.1 14:52:35 GMT 720 1.799 GBP BATE 00462121427TRLO0.1.1 14:52:35 GMT 720 1.799 GBP XLON 00462121428TRLO0.1.1 14:53:27 GMT 277 1.800 GBP CHIX 00462122330TRLO0.1.1 14:53:27 GMT 443 1.800 GBP CHIX 00462122331TRLO0.1.1 14:53:27 GMT 720 1.800 GBP BATE 00462122332TRLO0.1.1 14:53:27 GMT 2160 1.800 GBP XLON 00462122333TRLO0.1.1 14:53:27 GMT 201 1.800 GBP AQXE 00462122335TRLO0.1.1 14:53:28 GMT 452 1.799 GBP TRQX 00462122337TRLO0.1.1 14:53:28 GMT 720 1.799 GBP XLON 00462122338TRLO0.1.1 14:53:47 GMT 598 1.798 GBP BATE 00462122728TRLO0.1.1 14:55:09 GMT 111 1.800 GBP CHIX 00462123964TRLO0.1.1 14:55:09 GMT 609 1.800 GBP CHIX 00462123963TRLO0.1.1 14:55:09 GMT 2160 1.800 GBP XLON 00462123965TRLO0.1.1 15:16:21 GMT 400 1.800 GBP BATE 00462143566TRLO0.1.1 15:16:21 GMT 442 1.800 GBP BATE 00462143567TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143568TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143569TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143570TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143571TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143572TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143574TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143575TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143577TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143578TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143579TRLO0.1.1 15:16:21 GMT 13 1.800 GBP BATE 00462143582TRLO0.1.1 15:16:21 GMT 707 1.800 GBP BATE 00462143583TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143580TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143581TRLO0.1.1 15:16:21 GMT 35 1.800 GBP BATE 00462143585TRLO0.1.1 15:16:21 GMT 413 1.800 GBP CHIX 00462143584TRLO0.1.1 15:16:21 GMT 452 1.800 GBP TRQX 00462143586TRLO0.1.1 15:16:21 GMT 398 1.800 GBP TRQX 00462143587TRLO0.1.1 15:16:21 GMT 685 1.800 GBP BATE 00462143588TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143589TRLO0.1.1 15:16:21 GMT 574 1.800 GBP BATE 00462143590TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143591TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143592TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143593TRLO0.1.1 15:16:21 GMT 146 1.800 GBP BATE 00462143594TRLO0.1.1 15:16:21 GMT 720 1.800 GBP BATE 00462143595TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143596TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143597TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143598TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143599TRLO0.1.1 15:16:21 GMT 307 1.800 GBP CHIX 00462143600TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143601TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143602TRLO0.1.1 15:16:21 GMT 720 1.800 GBP CHIX 00462143603TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143604TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143605TRLO0.1.1 15:16:21 GMT 452 1.800 GBP TRQX 00462143608TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143606TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143607TRLO0.1.1 15:16:21 GMT 54 1.800 GBP TRQX 00462143609TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143610TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143611TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143612TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143613TRLO0.1.1 15:16:21 GMT 1440 1.800 GBP XLON 00462143614TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143615TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143616TRLO0.1.1 15:16:21 GMT 2880 1.800 GBP XLON 00462143617TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143618TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143619TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143620TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143621TRLO0.1.1 15:16:21 GMT 46 1.800 GBP XLON 00462143623TRLO0.1.1 15:16:21 GMT 674 1.800 GBP XLON 00462143622TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143624TRLO0.1.1 15:16:21 GMT 720 1.800 GBP XLON 00462143625TRLO0.1.1 15:20:34 GMT 201 1.800 GBP AQXE 00462147044TRLO0.1.1 15:20:34 GMT 98 1.800 GBP AQXE 00462147046TRLO0.1.1 15:20:34 GMT 201 1.800 GBP AQXE 00462147045TRLO0.1.1 15:21:44 GMT 159 1.800 GBP AQXE 00462148183TRLO0.1.1 15:21:44 GMT 103 1.800 GBP AQXE 00462148184TRLO0.1.1 16:00:35 GMT 293 1.800 GBP XLON 00462188121TRLO0.1.1 16:00:35 GMT 800 1.800 GBP XLON 00462188120TRLO0.1.1 16:00:35 GMT 2507 1.800 GBP XLON 00462188122TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188124TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188125TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188126TRLO0.1.1 16:00:35 GMT 1440 1.800 GBP XLON 00462188123TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188127TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188128TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188129TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188130TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188131TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188132TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188133TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188134TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188135TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188136TRLO0.1.1 16:00:35 GMT 151 1.800 GBP XLON 00462188138TRLO0.1.1 16:00:35 GMT 569 1.800 GBP XLON 00462188137TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188139TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188141TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188143TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188146TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188147TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188148TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188149TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188150TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188151TRLO0.1.1 16:00:35 GMT 720 1.800 GBP XLON 00462188152TRLO0.1.1 16:00:35 GMT 80 1.800 GBP BATE 00462188210TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188209TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188211TRLO0.1.1 16:00:35 GMT 640 1.800 GBP BATE 00462188212TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188213TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188214TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188215TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188216TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188217TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188218TRLO0.1.1 16:00:35 GMT 563 1.800 GBP BATE 00462188219TRLO0.1.1 16:00:35 GMT 42 1.800 GBP AQXE 00462188234TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188233TRLO0.1.1 16:00:35 GMT 157 1.800 GBP BATE 00462188235TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188236TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188237TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188238TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188239TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188240TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188242TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188241TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188243TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188244TRLO0.1.1 16:00:35 GMT 201 1.800 GBP AQXE 00462188246TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188247TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188248TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188249TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188250TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188251TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188252TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188253TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188254TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188255TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188256TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188257TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188258TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188259TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188260TRLO0.1.1 16:00:35 GMT 720 1.800 GBP CHIX 00462188261TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188262TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188263TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188264TRLO0.1.1 16:00:35 GMT 720 1.800 GBP BATE 00462188265TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188266TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188268TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188269TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188270TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188271TRLO0.1.1 16:00:35 GMT 452 1.800 GBP TRQX 00462188272TRLO0.1.1 16:00:36 GMT 452 1.799 GBP TRQX 00462188377TRLO0.1.1 16:00:38 GMT 720 1.798 GBP CHIX 00462188846TRLO0.1.1 16:00:40 GMT 2100 1.797 GBP XLON 00462188979TRLO0.1.1 16:00:40 GMT 1200 1.797 GBP XLON 00462188980TRLO0.1.1 16:00:40 GMT 422 1.797 GBP XLON 00462188982TRLO0.1.1 16:00:40 GMT 1200 1.797 GBP XLON 00462188981TRLO0.1.1 16:00:40 GMT 776 1.798 GBP XLON 00462188983TRLO0.1.1 16:00:40 GMT 1200 1.799 GBP XLON 00462188984TRLO0.1.1 16:00:40 GMT 417 1.799 GBP XLON 00462188985TRLO0.1.1 16:00:40 GMT 4496 1.799 GBP XLON 00462188986TRLO0.1.1 16:00:40 GMT 4182 1.799 GBP XLON 00462188987TRLO0.1.1 16:00:40 GMT 5472 1.799 GBP XLON 00462188988TRLO0.1.1 16:00:40 GMT 1390 1.799 GBP XLON 00462188989TRLO0.1.1 16:00:40 GMT 1625 1.799 GBP XLON 00462188990TRLO0.1.1 16:01:11 GMT 720 1.800 GBP CHIX 00462189809TRLO0.1.1 16:01:11 GMT 452 1.800 GBP TRQX 00462189810TRLO0.1.1 16:01:20 GMT 146 1.799 GBP BATE 00462189934TRLO0.1.1 16:01:20 GMT 574 1.799 GBP BATE 00462189935TRLO0.1.1 16:01:20 GMT 1440 1.799 GBP XLON 00462189936TRLO0.1.1 16:01:51 GMT 201 1.800 GBP AQXE 00462190802TRLO0.1.1 16:01:51 GMT 720 1.800 GBP XLON 00462190803TRLO0.1.1 16:01:55 GMT 720 1.799 GBP BATE 00462190906TRLO0.1.1 16:02:59 GMT 720 1.799 GBP CHIX 00462191557TRLO0.1.1 16:03:10 GMT 452 1.800 GBP TRQX 00462191749TRLO0.1.1 16:03:38 GMT 713 1.800 GBP BATE 00462192125TRLO0.1.1 16:03:38 GMT 7 1.800 GBP BATE 00462192126TRLO0.1.1 16:03:57 GMT 720 1.800 GBP XLON 00462192571TRLO0.1.1 16:03:59 GMT 201 1.800 GBP AQXE 00462192575TRLO0.1.1 16:04:02 GMT 50 1.798 GBP XLON 00462192611TRLO0.1.1 16:04:02 GMT 720 1.798 GBP XLON 00462192612TRLO0.1.1 16:04:02 GMT 1390 1.798 GBP XLON 00462192609TRLO0.1.1 16:05:05 GMT 720 1.797 GBP CHIX 00462193743TRLO0.1.1 16:05:05 GMT 720 1.797 GBP XLON 00462193744TRLO0.1.1 16:05:18 GMT 720 1.800 GBP BATE 00462193953TRLO0.1.1 16:07:08 GMT 720 1.800 GBP XLON 00462195315TRLO0.1.1 16:11:48 GMT 189 1.800 GBP AQXE 00462199497TRLO0.1.1 16:15:05 GMT 720 1.800 GBP CHIX 00462202335TRLO0.1.1 16:17:42 GMT 720 1.800 GBP BATE 00462204517TRLO0.1.1 16:17:42 GMT 220 1.800 GBP BATE 00462204520TRLO0.1.1 16:17:42 GMT 720 1.800 GBP BATE 00462204518TRLO0.1.1 16:17:42 GMT 720 1.800 GBP CHIX 00462204521TRLO0.1.1 16:17:42 GMT 2751 1.800 GBP BATE 00462204519TRLO0.1.1 16:17:42 GMT 346 1.800 GBP CHIX 00462204523TRLO0.1.1 16:17:42 GMT 720 1.800 GBP BATE 00462204524TRLO0.1.1 16:17:42 GMT 2588 1.800 GBP CHIX 00462204522TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204525TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204526TRLO0.1.1 16:17:42 GMT 296 1.800 GBP TRQX 00462204528TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204527TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204529TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204530TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204531TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204532TRLO0.1.1 16:17:42 GMT 1330 1.800 GBP TRQX 00462204533TRLO0.1.1 16:17:42 GMT 156 1.800 GBP TRQX 00462204534TRLO0.1.1 16:17:42 GMT 287 1.800 GBP XLON 00462204536TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204535TRLO0.1.1 16:17:42 GMT 433 1.800 GBP XLON 00462204537TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204538TRLO0.1.1 16:17:42 GMT 720 1.800 GBP XLON 00462204539TRLO0.1.1 16:17:42 GMT 720 1.799 GBP XLON 00462204541TRLO0.1.1 16:17:42 GMT 1440 1.799 GBP XLON 00462204542TRLO0.1.1 16:17:42 GMT 5118 1.800 GBP XLON 00462204540TRLO0.1.1 16:17:45 GMT 386 1.799 GBP AQXE 00462204623TRLO0.1.1 16:17:45 GMT 257 1.800 GBP AQXE 00462204624TRLO0.1.1 16:19:33 GMT 159 1.799 GBP CHIX 00462206308TRLO0.1.1 16:20:08 GMT 990 1.799 GBP CHIX 00462206807TRLO0.1.1 16:20:08 GMT 567 1.799 GBP XLON 00462206810TRLO0.1.1 16:20:08 GMT 642 1.799 GBP XLON 00462206809TRLO0.1.1 16:20:08 GMT 4691 1.799 GBP XLON 00462206808TRLO0.1.1 16:20:08 GMT 153 1.799 GBP XLON 00462206811TRLO0.1.1 16:20:08 GMT 593 1.799 GBP CHIX 00462206813TRLO0.1.1 16:20:08 GMT 720 1.799 GBP XLON 00462206812TRLO0.1.1 16:20:09 GMT 2273 1.798 GBP BATE 00462206922TRLO0.1.1 16:22:18 GMT 605 1.797 GBP BATE 00462208570TRLO0.1.1 16:22:18 GMT 278 1.798 GBP BATE 00462208571TRLO0.1.1 16:23:02 GMT 105 1.796 GBP XLON 00462208969TRLO0.1.1 16:23:02 GMT 220 1.796 GBP AQXE 00462208971TRLO0.1.1 16:23:02 GMT 484 1.796 GBP XLON 00462208972TRLO0.1.1 16:23:02 GMT 2469 1.796 GBP XLON 00462208973TRLO0.1.1 16:23:02 GMT 524 1.796 GBP XLON 00462208974TRLO0.1.1 16:23:41 GMT 148 1.795 GBP TRQX 00462209733TRLO0.1.1 16:23:41 GMT 512 1.795 GBP TRQX 00462209732TRLO0.1.1 16:23:41 GMT 323 1.795 GBP CHIX 00462209735TRLO0.1.1 16:23:41 GMT 894 1.795 GBP CHIX 00462209736TRLO0.1.1 16:23:41 GMT 149 1.795 GBP CHIX 00462209737TRLO0.1.1 16:24:07 GMT 935 1.795 GBP BATE 00462209997TRLO0.1.1 16:25:00 GMT 3233 1.794 GBP XLON 00462210763TRLO0.1.1 16:25:06 GMT 88 1.796 GBP AQXE 00462210836TRLO0.1.1 16:25:57 GMT 800 1.795 GBP BATE 00462211350TRLO0.1.1 16:25:57 GMT 301 1.795 GBP BATE 00462211351TRLO0.1.1 16:25:59 GMT 476 1.795 GBP CHIX 00462211378TRLO0.1.1 16:25:59 GMT 577 1.795 GBP CHIX 00462211377TRLO0.1.1 16:26:09 GMT 66 1.795 GBP CHIX 00462211503TRLO0.1.1 16:26:10 GMT 490 1.794 GBP XLON 00462211544TRLO0.1.1 16:26:10 GMT 632 1.794 GBP XLON 00462211545TRLO0.1.1 16:26:10 GMT 940 1.794 GBP XLON 00462211543TRLO0.1.1 16:27:05 GMT 187 1.794 GBP XLON 00462212088TRLO0.1.1 16:27:05 GMT 187 1.794 GBP XLON 00462212089TRLO0.1.1 16:27:05 GMT 187 1.794 GBP XLON 00462212090TRLO0.1.1 16:27:05 GMT 1620 1.794 GBP XLON 00462212091TRLO0.1.1 16:27:08 GMT 499 1.794 GBP BATE 00462212136TRLO0.1.1 16:27:14 GMT 44 1.794 GBP CHIX 00462212185TRLO0.1.1 16:27:14 GMT 105 1.794 GBP CHIX 00462212183TRLO0.1.1 16:27:14 GMT 105 1.794 GBP CHIX 00462212184TRLO0.1.1 16:27:23 GMT 546 1.794 GBP XLON 00462212274TRLO0.1.1 16:27:40 GMT 193 1.794 GBP XLON 00462212477TRLO0.1.1 16:27:40 GMT 201 1.794 GBP XLON 00462212476TRLO0.1.1 16:27:40 GMT 39 1.794 GBP XLON 00462212478TRLO0.1.1 16:28:35 GMT 111 1.794 GBP TRQX 00462213221TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQXLFLEZLXBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement