REG - Intnl Workplace Grp - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1232Ga&default-theme=true RNS Number : 1232G International Workplace Group PLC 25 April 2025 International Workplace Group plc - Transaction in Own Shares 25 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 588,644 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,467,138 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,000,695,225 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 24 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 346,094 1.7890 1.7740 1.8070 CBOE CXE 92,454 1.7891 1.7730 1.8010 CBOE BXE 112,986 1.7893 1.7730 1.8000 Turquoise Services Limited 25,540 1.7889 1.7720 1.8010 Aquis Exchange 11,570 1.7887 1.7730 1.7990 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:17 GMT 718 1.807 GBP XLON 00462280312TRLO0.1.1 08:09:10 GMT 125 1.797 GBP TRQX 00462282785TRLO0.1.1 08:09:10 GMT 454 1.796 GBP CHIX 00462282786TRLO0.1.1 08:09:10 GMT 454 1.796 GBP CHIX 00462282787TRLO0.1.1 08:09:10 GMT 537 1.796 GBP XLON 00462282788TRLO0.1.1 08:09:10 GMT 899 1.796 GBP XLON 00462282789TRLO0.1.1 08:09:10 GMT 718 1.796 GBP XLON 00462282790TRLO0.1.1 08:09:10 GMT 90 1.798 GBP BATE 00462282791TRLO0.1.1 08:09:10 GMT 464 1.798 GBP BATE 00462282792TRLO0.1.1 08:09:10 GMT 554 1.798 GBP BATE 00462282793TRLO0.1.1 08:09:10 GMT 125 1.797 GBP TRQX 00462282794TRLO0.1.1 08:09:33 GMT 56 1.792 GBP AQXE 00462282919TRLO0.1.1 08:09:33 GMT 56 1.792 GBP AQXE 00462282920TRLO0.1.1 08:10:50 GMT 718 1.789 GBP XLON 00462283215TRLO0.1.1 08:10:50 GMT 718 1.789 GBP XLON 00462283216TRLO0.1.1 08:13:06 GMT 718 1.793 GBP XLON 00462283669TRLO0.1.1 08:13:06 GMT 718 1.793 GBP XLON 00462283671TRLO0.1.1 08:15:14 GMT 56 1.793 GBP AQXE 00462284126TRLO0.1.1 08:15:16 GMT 32 1.793 GBP AQXE 00462284138TRLO0.1.1 08:15:16 GMT 24 1.793 GBP AQXE 00462284139TRLO0.1.1 08:15:20 GMT 107 1.792 GBP TRQX 00462284160TRLO0.1.1 08:15:21 GMT 125 1.793 GBP TRQX 00462284162TRLO0.1.1 08:15:21 GMT 18 1.793 GBP TRQX 00462284163TRLO0.1.1 08:15:21 GMT 454 1.792 GBP CHIX 00462284166TRLO0.1.1 08:15:22 GMT 554 1.792 GBP BATE 00462284169TRLO0.1.1 08:15:22 GMT 454 1.792 GBP CHIX 00462284171TRLO0.1.1 08:15:23 GMT 554 1.792 GBP BATE 00462284178TRLO0.1.1 08:16:01 GMT 718 1.792 GBP XLON 00462284305TRLO0.1.1 08:16:02 GMT 248 1.792 GBP XLON 00462284322TRLO0.1.1 08:16:02 GMT 470 1.792 GBP XLON 00462284321TRLO0.1.1 08:18:16 GMT 242 1.792 GBP XLON 00462284867TRLO0.1.1 08:18:16 GMT 476 1.792 GBP XLON 00462284868TRLO0.1.1 08:18:19 GMT 139 1.792 GBP XLON 00462284876TRLO0.1.1 08:18:19 GMT 89 1.792 GBP XLON 00462284878TRLO0.1.1 08:18:19 GMT 490 1.792 GBP XLON 00462284877TRLO0.1.1 08:21:26 GMT 100 1.791 GBP BATE 00462285650TRLO0.1.1 08:21:26 GMT 454 1.792 GBP BATE 00462285651TRLO0.1.1 08:21:28 GMT 108 1.791 GBP BATE 00462285653TRLO0.1.1 08:21:28 GMT 446 1.792 GBP BATE 00462285654TRLO0.1.1 08:24:41 GMT 454 1.789 GBP CHIX 00462286462TRLO0.1.1 08:24:41 GMT 56 1.789 GBP AQXE 00462286464TRLO0.1.1 08:24:41 GMT 56 1.789 GBP AQXE 00462286465TRLO0.1.1 08:24:41 GMT 125 1.789 GBP TRQX 00462286466TRLO0.1.1 08:24:41 GMT 454 1.789 GBP CHIX 00462286463TRLO0.1.1 08:24:41 GMT 125 1.789 GBP TRQX 00462286467TRLO0.1.1 08:24:41 GMT 718 1.789 GBP XLON 00462286468TRLO0.1.1 08:24:41 GMT 718 1.789 GBP XLON 00462286469TRLO0.1.1 08:26:46 GMT 100 1.788 GBP XLON 00462286775TRLO0.1.1 08:26:46 GMT 618 1.788 GBP XLON 00462286776TRLO0.1.1 08:26:51 GMT 718 1.788 GBP XLON 00462286831TRLO0.1.1 08:28:34 GMT 108 1.785 GBP BATE 00462287212TRLO0.1.1 08:28:34 GMT 108 1.787 GBP BATE 00462287213TRLO0.1.1 08:28:34 GMT 338 1.788 GBP BATE 00462287214TRLO0.1.1 08:28:35 GMT 454 1.785 GBP CHIX 00462287215TRLO0.1.1 08:28:35 GMT 554 1.788 GBP BATE 00462287216TRLO0.1.1 08:28:36 GMT 454 1.785 GBP CHIX 00462287218TRLO0.1.1 08:28:39 GMT 125 1.787 GBP XLON 00462287221TRLO0.1.1 08:28:39 GMT 141 1.787 GBP XLON 00462287222TRLO0.1.1 08:28:39 GMT 446 1.787 GBP XLON 00462287223TRLO0.1.1 08:28:39 GMT 6 1.788 GBP XLON 00462287224TRLO0.1.1 08:29:20 GMT 56 1.783 GBP AQXE 00462287306TRLO0.1.1 08:29:20 GMT 21 1.783 GBP AQXE 00462287307TRLO0.1.1 08:29:20 GMT 125 1.783 GBP TRQX 00462287308TRLO0.1.1 08:29:20 GMT 125 1.783 GBP TRQX 00462287309TRLO0.1.1 08:29:20 GMT 35 1.783 GBP AQXE 00462287310TRLO0.1.1 08:29:21 GMT 718 1.783 GBP XLON 00462287317TRLO0.1.1 08:30:19 GMT 33 1.780 GBP XLON 00462287772TRLO0.1.1 08:30:19 GMT 685 1.780 GBP XLON 00462287770TRLO0.1.1 08:30:19 GMT 718 1.780 GBP XLON 00462287771TRLO0.1.1 08:32:37 GMT 326 1.780 GBP XLON 00462288576TRLO0.1.1 08:32:37 GMT 306 1.780 GBP XLON 00462288577TRLO0.1.1 08:34:45 GMT 125 1.784 GBP TRQX 00462289096TRLO0.1.1 08:34:45 GMT 125 1.784 GBP TRQX 00462289097TRLO0.1.1 08:34:47 GMT 4 1.787 GBP BATE 00462289103TRLO0.1.1 08:34:47 GMT 550 1.788 GBP BATE 00462289104TRLO0.1.1 08:34:50 GMT 554 1.788 GBP BATE 00462289111TRLO0.1.1 08:35:17 GMT 454 1.785 GBP CHIX 00462289253TRLO0.1.1 08:35:20 GMT 454 1.785 GBP CHIX 00462289270TRLO0.1.1 08:36:28 GMT 54 1.783 GBP XLON 00462289526TRLO0.1.1 08:36:28 GMT 664 1.783 GBP XLON 00462289525TRLO0.1.1 08:36:28 GMT 804 1.783 GBP XLON 00462289527TRLO0.1.1 08:36:28 GMT 56 1.783 GBP AQXE 00462289528TRLO0.1.1 08:36:28 GMT 56 1.783 GBP AQXE 00462289529TRLO0.1.1 08:38:19 GMT 718 1.783 GBP XLON 00462289891TRLO0.1.1 08:39:24 GMT 718 1.781 GBP XLON 00462290114TRLO0.1.1 08:40:18 GMT 718 1.781 GBP XLON 00462290299TRLO0.1.1 08:45:57 GMT 54 1.781 GBP AQXE 00462291501TRLO0.1.1 08:45:57 GMT 2 1.781 GBP AQXE 00462291502TRLO0.1.1 08:46:01 GMT 56 1.776 GBP AQXE 00462291522TRLO0.1.1 08:48:14 GMT 324 1.778 GBP BATE 00462291976TRLO0.1.1 08:48:14 GMT 230 1.778 GBP BATE 00462291977TRLO0.1.1 08:48:14 GMT 454 1.778 GBP CHIX 00462291978TRLO0.1.1 08:48:14 GMT 554 1.778 GBP BATE 00462291979TRLO0.1.1 08:48:14 GMT 125 1.778 GBP TRQX 00462291981TRLO0.1.1 08:48:14 GMT 125 1.778 GBP TRQX 00462291982TRLO0.1.1 08:48:14 GMT 454 1.778 GBP CHIX 00462291980TRLO0.1.1 08:49:30 GMT 607 1.777 GBP XLON 00462292430TRLO0.1.1 08:49:30 GMT 111 1.777 GBP XLON 00462292431TRLO0.1.1 08:49:30 GMT 718 1.777 GBP XLON 00462292432TRLO0.1.1 08:54:31 GMT 82 1.778 GBP XLON 00462293547TRLO0.1.1 08:54:31 GMT 718 1.778 GBP XLON 00462293546TRLO0.1.1 08:54:31 GMT 636 1.778 GBP XLON 00462293548TRLO0.1.1 08:56:00 GMT 56 1.776 GBP AQXE 00462293991TRLO0.1.1 08:56:00 GMT 56 1.776 GBP AQXE 00462293992TRLO0.1.1 08:56:43 GMT 125 1.778 GBP TRQX 00462294150TRLO0.1.1 08:56:51 GMT 125 1.778 GBP TRQX 00462294190TRLO0.1.1 08:56:53 GMT 247 1.779 GBP BATE 00462294196TRLO0.1.1 08:56:53 GMT 307 1.779 GBP BATE 00462294197TRLO0.1.1 08:56:54 GMT 718 1.778 GBP XLON 00462294199TRLO0.1.1 08:56:56 GMT 21 1.779 GBP BATE 00462294211TRLO0.1.1 08:56:56 GMT 533 1.779 GBP BATE 00462294212TRLO0.1.1 08:57:25 GMT 454 1.779 GBP CHIX 00462294288TRLO0.1.1 08:57:28 GMT 454 1.779 GBP CHIX 00462294296TRLO0.1.1 08:58:53 GMT 320 1.778 GBP XLON 00462294512TRLO0.1.1 08:58:53 GMT 323 1.778 GBP XLON 00462294513TRLO0.1.1 08:59:51 GMT 75 1.778 GBP XLON 00462294651TRLO0.1.1 08:59:51 GMT 154 1.778 GBP XLON 00462294650TRLO0.1.1 09:00:34 GMT 512 1.778 GBP XLON 00462294922TRLO0.1.1 09:00:34 GMT 564 1.778 GBP XLON 00462294923TRLO0.1.1 09:00:34 GMT 206 1.778 GBP XLON 00462294924TRLO0.1.1 09:02:24 GMT 486 1.777 GBP XLON 00462295377TRLO0.1.1 09:02:24 GMT 232 1.778 GBP XLON 00462295378TRLO0.1.1 09:02:41 GMT 486 1.777 GBP XLON 00462295443TRLO0.1.1 09:02:41 GMT 232 1.778 GBP XLON 00462295444TRLO0.1.1 09:03:18 GMT 125 1.777 GBP TRQX 00462295604TRLO0.1.1 09:03:19 GMT 125 1.777 GBP TRQX 00462295608TRLO0.1.1 09:03:19 GMT 554 1.777 GBP BATE 00462295607TRLO0.1.1 09:03:21 GMT 554 1.777 GBP BATE 00462295610TRLO0.1.1 09:03:25 GMT 454 1.777 GBP CHIX 00462295619TRLO0.1.1 09:03:28 GMT 454 1.777 GBP CHIX 00462295633TRLO0.1.1 09:04:46 GMT 40 1.777 GBP XLON 00462295834TRLO0.1.1 09:04:46 GMT 177 1.778 GBP XLON 00462295836TRLO0.1.1 09:04:46 GMT 501 1.778 GBP XLON 00462295835TRLO0.1.1 09:04:57 GMT 470 1.777 GBP XLON 00462295899TRLO0.1.1 09:04:57 GMT 248 1.778 GBP XLON 00462295900TRLO0.1.1 09:04:59 GMT 56 1.774 GBP AQXE 00462295912TRLO0.1.1 09:04:59 GMT 56 1.774 GBP AQXE 00462295913TRLO0.1.1 09:07:10 GMT 3 1.776 GBP XLON 00462296392TRLO0.1.1 09:07:10 GMT 715 1.777 GBP XLON 00462296393TRLO0.1.1 09:07:34 GMT 24 1.777 GBP XLON 00462296462TRLO0.1.1 09:07:34 GMT 694 1.777 GBP XLON 00462296463TRLO0.1.1 09:09:38 GMT 276 1.775 GBP XLON 00462297199TRLO0.1.1 09:09:38 GMT 442 1.775 GBP XLON 00462297198TRLO0.1.1 09:09:38 GMT 56 1.774 GBP AQXE 00462297200TRLO0.1.1 09:09:39 GMT 56 1.774 GBP AQXE 00462297203TRLO0.1.1 09:09:39 GMT 718 1.775 GBP XLON 00462297202TRLO0.1.1 09:11:00 GMT 554 1.775 GBP BATE 00462297539TRLO0.1.1 09:11:01 GMT 3 1.775 GBP BATE 00462297545TRLO0.1.1 09:11:01 GMT 551 1.775 GBP BATE 00462297546TRLO0.1.1 09:11:09 GMT 17 1.774 GBP CHIX 00462297576TRLO0.1.1 09:11:09 GMT 82 1.774 GBP CHIX 00462297577TRLO0.1.1 09:11:09 GMT 122 1.775 GBP CHIX 00462297578TRLO0.1.1 09:11:09 GMT 233 1.775 GBP CHIX 00462297579TRLO0.1.1 09:11:09 GMT 454 1.775 GBP CHIX 00462297580TRLO0.1.1 09:17:35 GMT 718 1.778 GBP XLON 00462299438TRLO0.1.1 09:17:42 GMT 718 1.778 GBP XLON 00462299478TRLO0.1.1 09:17:51 GMT 125 1.777 GBP TRQX 00462299515TRLO0.1.1 09:17:51 GMT 125 1.777 GBP TRQX 00462299516TRLO0.1.1 09:20:03 GMT 524 1.776 GBP XLON 00462300214TRLO0.1.1 09:20:03 GMT 194 1.776 GBP XLON 00462300219TRLO0.1.1 09:20:03 GMT 56 1.777 GBP AQXE 00462300217TRLO0.1.1 09:20:03 GMT 56 1.777 GBP AQXE 00462300218TRLO0.1.1 09:20:03 GMT 718 1.776 GBP XLON 00462300220TRLO0.1.1 09:20:46 GMT 125 1.773 GBP TRQX 00462300398TRLO0.1.1 09:20:51 GMT 125 1.773 GBP TRQX 00462300458TRLO0.1.1 09:20:53 GMT 554 1.773 GBP BATE 00462300464TRLO0.1.1 09:20:54 GMT 554 1.773 GBP BATE 00462300470TRLO0.1.1 09:20:56 GMT 137 1.773 GBP CHIX 00462300473TRLO0.1.1 09:20:56 GMT 42 1.773 GBP CHIX 00462300474TRLO0.1.1 09:26:13 GMT 454 1.775 GBP CHIX 00462301824TRLO0.1.1 09:26:13 GMT 718 1.775 GBP XLON 00462301825TRLO0.1.1 09:26:13 GMT 718 1.775 GBP XLON 00462301826TRLO0.1.1 09:26:57 GMT 2 1.775 GBP TRQX 00462302054TRLO0.1.1 09:26:57 GMT 123 1.776 GBP TRQX 00462302055TRLO0.1.1 09:26:59 GMT 125 1.776 GBP TRQX 00462302072TRLO0.1.1 09:27:01 GMT 554 1.776 GBP BATE 00462302083TRLO0.1.1 09:27:02 GMT 554 1.776 GBP BATE 00462302096TRLO0.1.1 09:27:08 GMT 729 1.776 GBP CHIX 00462302136TRLO0.1.1 09:28:11 GMT 1436 1.776 GBP XLON 00462302477TRLO0.1.1 09:28:27 GMT 1436 1.776 GBP XLON 00462302554TRLO0.1.1 09:28:34 GMT 15 1.774 GBP AQXE 00462302573TRLO0.1.1 09:28:34 GMT 56 1.774 GBP AQXE 00462302574TRLO0.1.1 09:28:45 GMT 454 1.776 GBP CHIX 00462302618TRLO0.1.1 09:30:28 GMT 41 1.774 GBP AQXE 00462303192TRLO0.1.1 09:30:33 GMT 1436 1.776 GBP XLON 00462303213TRLO0.1.1 09:30:47 GMT 1436 1.776 GBP XLON 00462303283TRLO0.1.1 09:30:49 GMT 56 1.773 GBP AQXE 00462303287TRLO0.1.1 09:30:49 GMT 56 1.773 GBP AQXE 00462303288TRLO0.1.1 09:31:05 GMT 125 1.772 GBP TRQX 00462303360TRLO0.1.1 09:31:05 GMT 125 1.772 GBP TRQX 00462303361TRLO0.1.1 09:32:38 GMT 325 1.773 GBP CHIX 00462303884TRLO0.1.1 09:32:39 GMT 129 1.773 GBP CHIX 00462303891TRLO0.1.1 09:32:39 GMT 454 1.773 GBP CHIX 00462303890TRLO0.1.1 09:36:14 GMT 454 1.775 GBP CHIX 00462304925TRLO0.1.1 09:36:41 GMT 2154 1.776 GBP XLON 00462305096TRLO0.1.1 09:36:41 GMT 2154 1.776 GBP XLON 00462305097TRLO0.1.1 09:36:46 GMT 454 1.776 GBP CHIX 00462305127TRLO0.1.1 09:38:40 GMT 718 1.776 GBP XLON 00462305626TRLO0.1.1 09:39:02 GMT 718 1.776 GBP XLON 00462305694TRLO0.1.1 09:40:12 GMT 454 1.776 GBP CHIX 00462306110TRLO0.1.1 09:40:12 GMT 454 1.776 GBP CHIX 00462306111TRLO0.1.1 09:40:21 GMT 251 1.775 GBP BATE 00462306179TRLO0.1.1 09:40:21 GMT 857 1.775 GBP BATE 00462306180TRLO0.1.1 09:40:21 GMT 554 1.775 GBP BATE 00462306181TRLO0.1.1 09:40:21 GMT 554 1.775 GBP BATE 00462306183TRLO0.1.1 09:40:21 GMT 1108 1.775 GBP BATE 00462306182TRLO0.1.1 09:40:21 GMT 4 1.775 GBP AQXE 00462306184TRLO0.1.1 09:40:21 GMT 52 1.775 GBP AQXE 00462306185TRLO0.1.1 09:40:21 GMT 56 1.775 GBP AQXE 00462306186TRLO0.1.1 09:40:21 GMT 691 1.774 GBP XLON 00462306188TRLO0.1.1 09:40:21 GMT 718 1.774 GBP XLON 00462306187TRLO0.1.1 09:40:21 GMT 27 1.774 GBP XLON 00462306189TRLO0.1.1 09:42:42 GMT 56 1.775 GBP AQXE 00462306673TRLO0.1.1 09:42:56 GMT 56 1.775 GBP AQXE 00462306708TRLO0.1.1 09:43:26 GMT 321 1.774 GBP XLON 00462306814TRLO0.1.1 09:43:28 GMT 397 1.774 GBP XLON 00462306823TRLO0.1.1 09:43:28 GMT 718 1.774 GBP XLON 00462306824TRLO0.1.1 09:49:01 GMT 250 1.775 GBP TRQX 00462308314TRLO0.1.1 09:49:01 GMT 125 1.775 GBP TRQX 00462308315TRLO0.1.1 09:49:01 GMT 250 1.775 GBP TRQX 00462308316TRLO0.1.1 09:49:01 GMT 718 1.775 GBP XLON 00462308317TRLO0.1.1 09:49:01 GMT 125 1.775 GBP TRQX 00462308318TRLO0.1.1 09:49:01 GMT 718 1.775 GBP XLON 00462308319TRLO0.1.1 09:49:01 GMT 43 1.775 GBP AQXE 00462308321TRLO0.1.1 09:49:01 GMT 56 1.775 GBP AQXE 00462308320TRLO0.1.1 09:49:02 GMT 13 1.775 GBP AQXE 00462308323TRLO0.1.1 09:50:27 GMT 28 1.777 GBP CHIX 00462308694TRLO0.1.1 09:50:27 GMT 426 1.777 GBP CHIX 00462308695TRLO0.1.1 09:50:27 GMT 444 1.777 GBP CHIX 00462308696TRLO0.1.1 09:50:46 GMT 10 1.777 GBP CHIX 00462308780TRLO0.1.1 09:51:36 GMT 718 1.777 GBP XLON 00462309047TRLO0.1.1 09:51:37 GMT 718 1.777 GBP XLON 00462309053TRLO0.1.1 09:53:57 GMT 718 1.777 GBP XLON 00462309683TRLO0.1.1 09:54:06 GMT 718 1.777 GBP XLON 00462309713TRLO0.1.1 09:56:14 GMT 193 1.779 GBP BATE 00462310237TRLO0.1.1 09:56:14 GMT 636 1.779 GBP BATE 00462310238TRLO0.1.1 09:56:14 GMT 279 1.779 GBP BATE 00462310239TRLO0.1.1 09:56:18 GMT 1108 1.779 GBP BATE 00462310251TRLO0.1.1 09:56:30 GMT 379 1.778 GBP CHIX 00462310281TRLO0.1.1 09:56:30 GMT 454 1.778 GBP CHIX 00462310282TRLO0.1.1 09:56:36 GMT 124 1.778 GBP TRQX 00462310293TRLO0.1.1 09:56:36 GMT 125 1.778 GBP TRQX 00462310294TRLO0.1.1 09:56:44 GMT 14 1.778 GBP AQXE 00462310326TRLO0.1.1 09:56:49 GMT 42 1.778 GBP AQXE 00462310347TRLO0.1.1 09:56:49 GMT 56 1.778 GBP AQXE 00462310348TRLO0.1.1 09:56:49 GMT 75 1.778 GBP CHIX 00462310346TRLO0.1.1 09:56:49 GMT 1 1.778 GBP TRQX 00462310349TRLO0.1.1 09:56:49 GMT 399 1.778 GBP XLON 00462310350TRLO0.1.1 09:56:49 GMT 718 1.778 GBP XLON 00462310351TRLO0.1.1 09:56:55 GMT 150 1.778 GBP XLON 00462310362TRLO0.1.1 09:56:55 GMT 169 1.778 GBP XLON 00462310363TRLO0.1.1 10:01:06 GMT 718 1.781 GBP XLON 00462311472TRLO0.1.1 10:01:06 GMT 718 1.781 GBP XLON 00462311474TRLO0.1.1 10:06:09 GMT 718 1.781 GBP XLON 00462312685TRLO0.1.1 10:06:09 GMT 718 1.781 GBP XLON 00462312686TRLO0.1.1 10:08:47 GMT 550 1.780 GBP BATE 00462313480TRLO0.1.1 10:08:47 GMT 454 1.780 GBP CHIX 00462313482TRLO0.1.1 10:08:47 GMT 454 1.780 GBP CHIX 00462313483TRLO0.1.1 10:08:47 GMT 554 1.780 GBP BATE 00462313481TRLO0.1.1 10:08:47 GMT 4 1.780 GBP BATE 00462313484TRLO0.1.1 10:08:47 GMT 125 1.780 GBP TRQX 00462313485TRLO0.1.1 10:08:47 GMT 125 1.780 GBP TRQX 00462313486TRLO0.1.1 10:08:47 GMT 56 1.780 GBP AQXE 00462313487TRLO0.1.1 10:08:47 GMT 56 1.780 GBP AQXE 00462313488TRLO0.1.1 10:11:50 GMT 321 1.780 GBP XLON 00462314263TRLO0.1.1 10:11:50 GMT 323 1.780 GBP XLON 00462314264TRLO0.1.1 10:12:42 GMT 43 1.780 GBP XLON 00462314448TRLO0.1.1 10:12:42 GMT 31 1.780 GBP XLON 00462314449TRLO0.1.1 10:12:42 GMT 718 1.780 GBP XLON 00462314450TRLO0.1.1 10:14:14 GMT 42 1.780 GBP AQXE 00462314774TRLO0.1.1 10:14:29 GMT 125 1.780 GBP TRQX 00462314826TRLO0.1.1 10:14:29 GMT 125 1.780 GBP TRQX 00462314827TRLO0.1.1 10:14:29 GMT 718 1.780 GBP XLON 00462314825TRLO0.1.1 10:14:32 GMT 718 1.780 GBP XLON 00462314834TRLO0.1.1 10:14:38 GMT 554 1.780 GBP BATE 00462314855TRLO0.1.1 10:14:42 GMT 554 1.780 GBP BATE 00462314864TRLO0.1.1 10:14:43 GMT 14 1.780 GBP AQXE 00462314873TRLO0.1.1 10:14:43 GMT 56 1.780 GBP AQXE 00462314872TRLO0.1.1 10:20:15 GMT 454 1.780 GBP CHIX 00462316379TRLO0.1.1 10:20:15 GMT 454 1.780 GBP CHIX 00462316380TRLO0.1.1 10:20:15 GMT 718 1.780 GBP XLON 00462316381TRLO0.1.1 10:20:15 GMT 718 1.780 GBP XLON 00462316382TRLO0.1.1 10:22:00 GMT 55 1.779 GBP XLON 00462316777TRLO0.1.1 10:22:00 GMT 663 1.779 GBP XLON 00462316778TRLO0.1.1 10:22:05 GMT 714 1.779 GBP XLON 00462316799TRLO0.1.1 10:22:08 GMT 46 1.779 GBP AQXE 00462316812TRLO0.1.1 10:22:12 GMT 4 1.779 GBP XLON 00462316822TRLO0.1.1 10:22:12 GMT 10 1.779 GBP AQXE 00462316820TRLO0.1.1 10:22:12 GMT 56 1.779 GBP AQXE 00462316821TRLO0.1.1 10:24:28 GMT 125 1.779 GBP TRQX 00462317437TRLO0.1.1 10:25:11 GMT 320 1.779 GBP BATE 00462317577TRLO0.1.1 10:25:12 GMT 90 1.779 GBP BATE 00462317579TRLO0.1.1 10:25:12 GMT 234 1.779 GBP BATE 00462317578TRLO0.1.1 10:25:12 GMT 464 1.779 GBP BATE 00462317580TRLO0.1.1 10:25:12 GMT 125 1.779 GBP TRQX 00462317581TRLO0.1.1 10:36:39 GMT 2 1.780 GBP XLON 00462321232TRLO0.1.1 10:36:39 GMT 2152 1.780 GBP XLON 00462321233TRLO0.1.1 10:36:41 GMT 43 1.779 GBP AQXE 00462321246TRLO0.1.1 10:36:41 GMT 454 1.780 GBP CHIX 00462321247TRLO0.1.1 10:36:44 GMT 109 1.780 GBP CHIX 00462321262TRLO0.1.1 10:36:44 GMT 345 1.780 GBP CHIX 00462321263TRLO0.1.1 10:36:47 GMT 262 1.780 GBP XLON 00462321284TRLO0.1.1 10:36:47 GMT 1892 1.780 GBP XLON 00462321285TRLO0.1.1 10:36:49 GMT 13 1.779 GBP AQXE 00462321290TRLO0.1.1 10:36:49 GMT 49 1.779 GBP AQXE 00462321289TRLO0.1.1 10:36:49 GMT 125 1.779 GBP TRQX 00462321291TRLO0.1.1 10:36:49 GMT 7 1.779 GBP AQXE 00462321292TRLO0.1.1 10:36:51 GMT 554 1.779 GBP BATE 00462321309TRLO0.1.1 10:36:53 GMT 125 1.779 GBP TRQX 00462321321TRLO0.1.1 10:36:54 GMT 123 1.779 GBP BATE 00462321324TRLO0.1.1 10:36:54 GMT 431 1.779 GBP BATE 00462321325TRLO0.1.1 10:52:59 GMT 56 1.787 GBP AQXE 00462326318TRLO0.1.1 10:52:59 GMT 56 1.787 GBP AQXE 00462326322TRLO0.1.1 10:52:59 GMT 112 1.787 GBP AQXE 00462326319TRLO0.1.1 10:52:59 GMT 454 1.787 GBP CHIX 00462326321TRLO0.1.1 10:52:59 GMT 908 1.787 GBP CHIX 00462326320TRLO0.1.1 10:52:59 GMT 56 1.787 GBP AQXE 00462326323TRLO0.1.1 10:52:59 GMT 56 1.787 GBP AQXE 00462326325TRLO0.1.1 10:52:59 GMT 112 1.787 GBP AQXE 00462326324TRLO0.1.1 10:52:59 GMT 454 1.787 GBP CHIX 00462326327TRLO0.1.1 10:52:59 GMT 908 1.787 GBP CHIX 00462326326TRLO0.1.1 10:52:59 GMT 2872 1.787 GBP XLON 00462326328TRLO0.1.1 10:52:59 GMT 311 1.787 GBP XLON 00462326332TRLO0.1.1 10:52:59 GMT 498 1.787 GBP XLON 00462326329TRLO0.1.1 10:52:59 GMT 2154 1.787 GBP XLON 00462326330TRLO0.1.1 10:52:59 GMT 2374 1.787 GBP XLON 00462326331TRLO0.1.1 10:52:59 GMT 512 1.787 GBP XLON 00462326335TRLO0.1.1 10:52:59 GMT 718 1.787 GBP XLON 00462326334TRLO0.1.1 10:52:59 GMT 1843 1.787 GBP XLON 00462326333TRLO0.1.1 10:52:59 GMT 206 1.787 GBP XLON 00462326336TRLO0.1.1 10:53:05 GMT 1055 1.789 GBP BATE 00462326352TRLO0.1.1 10:53:05 GMT 53 1.789 GBP BATE 00462326353TRLO0.1.1 10:55:42 GMT 718 1.793 GBP XLON 00462327123TRLO0.1.1 10:55:44 GMT 718 1.793 GBP XLON 00462327151TRLO0.1.1 10:55:47 GMT 42 1.792 GBP CHIX 00462327162TRLO0.1.1 10:55:47 GMT 412 1.792 GBP CHIX 00462327163TRLO0.1.1 10:55:47 GMT 454 1.792 GBP CHIX 00462327164TRLO0.1.1 10:56:19 GMT 554 1.793 GBP BATE 00462327341TRLO0.1.1 10:56:20 GMT 250 1.791 GBP TRQX 00462327346TRLO0.1.1 10:56:20 GMT 250 1.791 GBP TRQX 00462327347TRLO0.1.1 10:56:20 GMT 112 1.792 GBP BATE 00462327348TRLO0.1.1 10:56:20 GMT 442 1.793 GBP BATE 00462327349TRLO0.1.1 11:00:08 GMT 125 1.797 GBP TRQX 00462328754TRLO0.1.1 11:00:08 GMT 125 1.797 GBP TRQX 00462328755TRLO0.1.1 11:00:17 GMT 454 1.797 GBP CHIX 00462328810TRLO0.1.1 11:00:18 GMT 454 1.796 GBP CHIX 00462328820TRLO0.1.1 11:00:38 GMT 1436 1.794 GBP XLON 00462328990TRLO0.1.1 11:00:52 GMT 42 1.794 GBP BATE 00462329046TRLO0.1.1 11:00:52 GMT 554 1.794 GBP BATE 00462329047TRLO0.1.1 11:00:52 GMT 125 1.794 GBP TRQX 00462329050TRLO0.1.1 11:00:52 GMT 554 1.794 GBP BATE 00462329049TRLO0.1.1 11:00:52 GMT 1066 1.794 GBP BATE 00462329048TRLO0.1.1 11:00:52 GMT 125 1.794 GBP TRQX 00462329051TRLO0.1.1 11:00:52 GMT 1436 1.794 GBP XLON 00462329052TRLO0.1.1 11:01:36 GMT 56 1.793 GBP AQXE 00462329324TRLO0.1.1 11:01:36 GMT 56 1.793 GBP AQXE 00462329325TRLO0.1.1 11:02:53 GMT 718 1.794 GBP XLON 00462329743TRLO0.1.1 11:03:04 GMT 125 1.795 GBP TRQX 00462329781TRLO0.1.1 11:03:04 GMT 125 1.795 GBP TRQX 00462329782TRLO0.1.1 11:03:49 GMT 320 1.795 GBP XLON 00462329966TRLO0.1.1 11:03:49 GMT 323 1.795 GBP XLON 00462329967TRLO0.1.1 11:03:51 GMT 75 1.795 GBP XLON 00462329975TRLO0.1.1 11:03:51 GMT 454 1.795 GBP CHIX 00462329973TRLO0.1.1 11:03:51 GMT 454 1.795 GBP CHIX 00462329974TRLO0.1.1 11:03:51 GMT 554 1.794 GBP BATE 00462329976TRLO0.1.1 11:03:51 GMT 554 1.794 GBP BATE 00462329977TRLO0.1.1 11:06:21 GMT 718 1.795 GBP XLON 00462330771TRLO0.1.1 11:06:22 GMT 718 1.795 GBP XLON 00462330774TRLO0.1.1 11:10:46 GMT 718 1.793 GBP XLON 00462331958TRLO0.1.1 11:10:47 GMT 718 1.793 GBP XLON 00462331962TRLO0.1.1 11:11:27 GMT 125 1.795 GBP TRQX 00462332099TRLO0.1.1 11:11:30 GMT 9 1.795 GBP TRQX 00462332118TRLO0.1.1 11:11:30 GMT 116 1.795 GBP TRQX 00462332117TRLO0.1.1 11:11:41 GMT 554 1.794 GBP BATE 00462332161TRLO0.1.1 11:11:43 GMT 554 1.794 GBP BATE 00462332171TRLO0.1.1 11:12:07 GMT 10 1.793 GBP CHIX 00462332277TRLO0.1.1 11:12:07 GMT 444 1.793 GBP CHIX 00462332276TRLO0.1.1 11:12:07 GMT 454 1.793 GBP CHIX 00462332278TRLO0.1.1 11:12:07 GMT 56 1.793 GBP AQXE 00462332279TRLO0.1.1 11:12:07 GMT 56 1.793 GBP AQXE 00462332280TRLO0.1.1 11:12:59 GMT 718 1.793 GBP XLON 00462332491TRLO0.1.1 11:12:59 GMT 718 1.793 GBP XLON 00462332492TRLO0.1.1 11:20:10 GMT 554 1.796 GBP BATE 00462334360TRLO0.1.1 11:20:10 GMT 554 1.796 GBP BATE 00462334361TRLO0.1.1 11:20:10 GMT 454 1.796 GBP CHIX 00462334362TRLO0.1.1 11:20:10 GMT 454 1.796 GBP CHIX 00462334363TRLO0.1.1 11:20:10 GMT 125 1.796 GBP TRQX 00462334364TRLO0.1.1 11:20:10 GMT 125 1.796 GBP TRQX 00462334365TRLO0.1.1 11:20:10 GMT 56 1.796 GBP AQXE 00462334368TRLO0.1.1 11:20:10 GMT 718 1.796 GBP XLON 00462334366TRLO0.1.1 11:20:10 GMT 718 1.796 GBP XLON 00462334367TRLO0.1.1 11:20:10 GMT 56 1.796 GBP AQXE 00462334369TRLO0.1.1 11:21:05 GMT 156 1.795 GBP XLON 00462334614TRLO0.1.1 11:21:05 GMT 562 1.795 GBP XLON 00462334615TRLO0.1.1 11:21:05 GMT 718 1.795 GBP XLON 00462334616TRLO0.1.1 11:23:01 GMT 56 1.795 GBP AQXE 00462335074TRLO0.1.1 11:23:01 GMT 56 1.795 GBP AQXE 00462335075TRLO0.1.1 11:23:01 GMT 718 1.794 GBP XLON 00462335076TRLO0.1.1 11:23:01 GMT 718 1.794 GBP XLON 00462335077TRLO0.1.1 11:23:40 GMT 44 1.796 GBP BATE 00462335247TRLO0.1.1 11:23:40 GMT 510 1.796 GBP BATE 00462335248TRLO0.1.1 11:23:42 GMT 554 1.796 GBP BATE 00462335252TRLO0.1.1 11:23:43 GMT 125 1.794 GBP TRQX 00462335260TRLO0.1.1 11:23:43 GMT 125 1.794 GBP TRQX 00462335261TRLO0.1.1 11:24:46 GMT 718 1.795 GBP XLON 00462335527TRLO0.1.1 11:24:50 GMT 454 1.795 GBP CHIX 00462335562TRLO0.1.1 11:24:53 GMT 454 1.795 GBP CHIX 00462335574TRLO0.1.1 11:24:59 GMT 262 1.795 GBP XLON 00462335591TRLO0.1.1 11:24:59 GMT 456 1.795 GBP XLON 00462335592TRLO0.1.1 11:27:31 GMT 385 1.796 GBP XLON 00462336197TRLO0.1.1 11:27:31 GMT 1051 1.796 GBP XLON 00462336198TRLO0.1.1 11:33:54 GMT 13 1.796 GBP AQXE 00462337827TRLO0.1.1 11:33:54 GMT 56 1.796 GBP AQXE 00462337826TRLO0.1.1 11:34:06 GMT 908 1.798 GBP CHIX 00462337898TRLO0.1.1 11:34:10 GMT 908 1.798 GBP CHIX 00462337913TRLO0.1.1 11:34:13 GMT 43 1.796 GBP AQXE 00462337927TRLO0.1.1 11:34:13 GMT 56 1.796 GBP AQXE 00462337928TRLO0.1.1 11:34:13 GMT 56 1.796 GBP AQXE 00462337929TRLO0.1.1 11:34:13 GMT 125 1.796 GBP TRQX 00462337932TRLO0.1.1 11:34:13 GMT 554 1.796 GBP BATE 00462337930TRLO0.1.1 11:34:13 GMT 554 1.796 GBP BATE 00462337931TRLO0.1.1 11:34:13 GMT 125 1.796 GBP TRQX 00462337933TRLO0.1.1 11:34:13 GMT 125 1.796 GBP TRQX 00462337934TRLO0.1.1 11:34:13 GMT 125 1.796 GBP TRQX 00462337935TRLO0.1.1 11:34:13 GMT 718 1.796 GBP XLON 00462337936TRLO0.1.1 11:34:13 GMT 718 1.796 GBP XLON 00462337938TRLO0.1.1 11:34:13 GMT 1436 1.796 GBP XLON 00462337937TRLO0.1.1 11:34:13 GMT 718 1.796 GBP XLON 00462337939TRLO0.1.1 11:34:13 GMT 718 1.796 GBP XLON 00462337940TRLO0.1.1 11:34:13 GMT 1436 1.796 GBP XLON 00462337941TRLO0.1.1 11:34:13 GMT 718 1.796 GBP XLON 00462337942TRLO0.1.1 11:34:41 GMT 554 1.797 GBP BATE 00462338138TRLO0.1.1 11:34:41 GMT 554 1.797 GBP BATE 00462338139TRLO0.1.1 11:34:41 GMT 718 1.797 GBP XLON 00462338140TRLO0.1.1 11:35:54 GMT 56 1.795 GBP AQXE 00462338640TRLO0.1.1 11:35:54 GMT 56 1.795 GBP AQXE 00462338641TRLO0.1.1 11:37:47 GMT 718 1.797 GBP XLON 00462339256TRLO0.1.1 11:37:58 GMT 718 1.794 GBP XLON 00462339295TRLO0.1.1 11:39:31 GMT 4 1.796 GBP CHIX 00462339668TRLO0.1.1 11:39:31 GMT 56 1.796 GBP CHIX 00462339669TRLO0.1.1 11:39:31 GMT 394 1.796 GBP CHIX 00462339670TRLO0.1.1 11:39:33 GMT 454 1.796 GBP CHIX 00462339682TRLO0.1.1 11:41:45 GMT 554 1.795 GBP BATE 00462340252TRLO0.1.1 11:41:45 GMT 554 1.795 GBP BATE 00462340253TRLO0.1.1 11:41:54 GMT 125 1.794 GBP TRQX 00462340271TRLO0.1.1 11:41:54 GMT 125 1.794 GBP TRQX 00462340272TRLO0.1.1 11:42:32 GMT 718 1.795 GBP XLON 00462340433TRLO0.1.1 11:42:34 GMT 718 1.795 GBP XLON 00462340452TRLO0.1.1 11:46:36 GMT 718 1.795 GBP XLON 00462341570TRLO0.1.1 11:46:38 GMT 718 1.795 GBP XLON 00462341580TRLO0.1.1 11:52:25 GMT 37 1.795 GBP AQXE 00462343319TRLO0.1.1 11:52:25 GMT 56 1.795 GBP AQXE 00462343318TRLO0.1.1 12:00:12 GMT 112 1.797 GBP AQXE 00462345839TRLO0.1.1 12:00:12 GMT 112 1.797 GBP AQXE 00462345840TRLO0.1.1 12:00:12 GMT 454 1.797 GBP CHIX 00462345841TRLO0.1.1 12:00:12 GMT 554 1.797 GBP BATE 00462345842TRLO0.1.1 12:00:12 GMT 554 1.797 GBP BATE 00462345843TRLO0.1.1 12:00:12 GMT 454 1.797 GBP CHIX 00462345846TRLO0.1.1 12:00:12 GMT 454 1.797 GBP CHIX 00462345847TRLO0.1.1 12:00:12 GMT 554 1.797 GBP BATE 00462345844TRLO0.1.1 12:00:12 GMT 554 1.797 GBP BATE 00462345845TRLO0.1.1 12:00:12 GMT 125 1.797 GBP TRQX 00462345849TRLO0.1.1 12:00:12 GMT 125 1.797 GBP TRQX 00462345850TRLO0.1.1 12:00:12 GMT 454 1.797 GBP CHIX 00462345848TRLO0.1.1 12:00:12 GMT 125 1.797 GBP TRQX 00462345851TRLO0.1.1 12:00:12 GMT 125 1.797 GBP TRQX 00462345852TRLO0.1.1 12:00:12 GMT 625 1.795 GBP XLON 00462345856TRLO0.1.1 12:00:12 GMT 718 1.795 GBP XLON 00462345853TRLO0.1.1 12:00:12 GMT 718 1.795 GBP XLON 00462345854TRLO0.1.1 12:00:12 GMT 1436 1.795 GBP XLON 00462345855TRLO0.1.1 12:00:12 GMT 185 1.795 GBP XLON 00462345859TRLO0.1.1 12:00:12 GMT 533 1.795 GBP XLON 00462345858TRLO0.1.1 12:00:12 GMT 811 1.795 GBP XLON 00462345857TRLO0.1.1 12:00:12 GMT 54 1.795 GBP XLON 00462345862TRLO0.1.1 12:00:12 GMT 100 1.795 GBP XLON 00462345861TRLO0.1.1 12:00:12 GMT 718 1.795 GBP XLON 00462345860TRLO0.1.1 12:00:12 GMT 278 1.795 GBP XLON 00462345863TRLO0.1.1 12:00:20 GMT 286 1.795 GBP XLON 00462345888TRLO0.1.1 12:00:20 GMT 718 1.795 GBP XLON 00462345889TRLO0.1.1 12:01:27 GMT 125 1.792 GBP TRQX 00462346163TRLO0.1.1 12:01:27 GMT 125 1.792 GBP TRQX 00462346164TRLO0.1.1 12:01:57 GMT 454 1.796 GBP CHIX 00462346270TRLO0.1.1 12:02:16 GMT 554 1.795 GBP BATE 00462346392TRLO0.1.1 12:02:27 GMT 554 1.795 GBP BATE 00462346445TRLO0.1.1 12:02:32 GMT 454 1.796 GBP CHIX 00462346477TRLO0.1.1 12:03:26 GMT 88 1.796 GBP XLON 00462346727TRLO0.1.1 12:03:26 GMT 630 1.796 GBP XLON 00462346728TRLO0.1.1 12:03:26 GMT 718 1.796 GBP XLON 00462346729TRLO0.1.1 12:04:23 GMT 56 1.796 GBP AQXE 00462346981TRLO0.1.1 12:04:24 GMT 75 1.796 GBP AQXE 00462346986TRLO0.1.1 12:05:24 GMT 718 1.796 GBP XLON 00462347429TRLO0.1.1 12:06:13 GMT 537 1.798 GBP XLON 00462347952TRLO0.1.1 12:06:13 GMT 181 1.798 GBP XLON 00462347953TRLO0.1.1 12:11:40 GMT 125 1.801 GBP TRQX 00462349217TRLO0.1.1 12:11:42 GMT 718 1.802 GBP XLON 00462349221TRLO0.1.1 12:11:43 GMT 454 1.801 GBP CHIX 00462349225TRLO0.1.1 12:11:46 GMT 454 1.800 GBP CHIX 00462349232TRLO0.1.1 12:11:46 GMT 554 1.800 GBP BATE 00462349230TRLO0.1.1 12:11:46 GMT 554 1.800 GBP BATE 00462349231TRLO0.1.1 12:11:46 GMT 125 1.800 GBP TRQX 00462349233TRLO0.1.1 12:11:52 GMT 261 1.800 GBP XLON 00462349242TRLO0.1.1 12:11:52 GMT 457 1.800 GBP XLON 00462349241TRLO0.1.1 12:13:47 GMT 56 1.799 GBP AQXE 00462349623TRLO0.1.1 12:13:47 GMT 56 1.799 GBP AQXE 00462349624TRLO0.1.1 12:13:48 GMT 175 1.800 GBP XLON 00462349631TRLO0.1.1 12:13:48 GMT 543 1.800 GBP XLON 00462349630TRLO0.1.1 12:14:11 GMT 718 1.800 GBP XLON 00462349702TRLO0.1.1 12:15:18 GMT 125 1.800 GBP TRQX 00462349954TRLO0.1.1 12:15:20 GMT 125 1.800 GBP TRQX 00462349963TRLO0.1.1 12:15:46 GMT 47 1.800 GBP XLON 00462350064TRLO0.1.1 12:15:46 GMT 671 1.800 GBP XLON 00462350065TRLO0.1.1 12:16:26 GMT 718 1.800 GBP XLON 00462350330TRLO0.1.1 12:18:00 GMT 554 1.799 GBP BATE 00462350856TRLO0.1.1 12:18:00 GMT 454 1.799 GBP CHIX 00462350857TRLO0.1.1 12:18:00 GMT 454 1.799 GBP CHIX 00462350858TRLO0.1.1 12:18:00 GMT 554 1.799 GBP BATE 00462350859TRLO0.1.1 12:22:29 GMT 718 1.799 GBP XLON 00462351987TRLO0.1.1 12:22:29 GMT 718 1.799 GBP XLON 00462351988TRLO0.1.1 12:24:31 GMT 233 1.799 GBP BATE 00462352489TRLO0.1.1 12:24:31 GMT 321 1.799 GBP BATE 00462352488TRLO0.1.1 12:24:31 GMT 554 1.799 GBP BATE 00462352490TRLO0.1.1 12:24:31 GMT 454 1.799 GBP CHIX 00462352491TRLO0.1.1 12:24:31 GMT 454 1.799 GBP CHIX 00462352492TRLO0.1.1 12:24:31 GMT 718 1.799 GBP XLON 00462352493TRLO0.1.1 12:24:31 GMT 718 1.799 GBP XLON 00462352494TRLO0.1.1 12:25:39 GMT 125 1.798 GBP TRQX 00462352719TRLO0.1.1 12:25:39 GMT 718 1.798 GBP XLON 00462352718TRLO0.1.1 12:25:39 GMT 125 1.798 GBP TRQX 00462352720TRLO0.1.1 12:28:43 GMT 321 1.798 GBP XLON 00462353264TRLO0.1.1 12:30:07 GMT 403 1.798 GBP XLON 00462353573TRLO0.1.1 12:30:07 GMT 315 1.798 GBP XLON 00462353575TRLO0.1.1 12:30:07 GMT 397 1.798 GBP XLON 00462353574TRLO0.1.1 12:30:36 GMT 13 1.797 GBP AQXE 00462353736TRLO0.1.1 12:30:36 GMT 56 1.797 GBP AQXE 00462353737TRLO0.1.1 12:31:48 GMT 554 1.799 GBP BATE 00462353957TRLO0.1.1 12:31:50 GMT 554 1.799 GBP BATE 00462353974TRLO0.1.1 12:31:57 GMT 125 1.798 GBP TRQX 00462354006TRLO0.1.1 12:31:57 GMT 125 1.798 GBP TRQX 00462354007TRLO0.1.1 12:32:13 GMT 454 1.798 GBP CHIX 00462354061TRLO0.1.1 12:32:15 GMT 454 1.798 GBP CHIX 00462354070TRLO0.1.1 12:32:18 GMT 718 1.798 GBP XLON 00462354085TRLO0.1.1 12:32:25 GMT 718 1.798 GBP XLON 00462354115TRLO0.1.1 12:34:38 GMT 718 1.798 GBP XLON 00462354643TRLO0.1.1 12:35:38 GMT 14 1.797 GBP AQXE 00462354823TRLO0.1.1 12:35:38 GMT 56 1.797 GBP AQXE 00462354822TRLO0.1.1 12:37:45 GMT 107 1.798 GBP XLON 00462355235TRLO0.1.1 12:37:45 GMT 611 1.798 GBP XLON 00462355236TRLO0.1.1 12:37:45 GMT 718 1.798 GBP XLON 00462355237TRLO0.1.1 12:37:54 GMT 29 1.797 GBP AQXE 00462355283TRLO0.1.1 12:37:54 GMT 56 1.797 GBP AQXE 00462355284TRLO0.1.1 12:37:54 GMT 56 1.797 GBP AQXE 00462355285TRLO0.1.1 12:40:17 GMT 56 1.797 GBP AQXE 00462356483TRLO0.1.1 12:40:26 GMT 158 1.797 GBP XLON 00462356519TRLO0.1.1 12:40:26 GMT 444 1.798 GBP XLON 00462356520TRLO0.1.1 12:40:26 GMT 116 1.798 GBP XLON 00462356521TRLO0.1.1 12:40:32 GMT 125 1.797 GBP TRQX 00462356532TRLO0.1.1 12:40:33 GMT 73 1.797 GBP XLON 00462356536TRLO0.1.1 12:40:33 GMT 166 1.797 GBP XLON 00462356535TRLO0.1.1 12:40:33 GMT 479 1.797 GBP XLON 00462356537TRLO0.1.1 12:40:35 GMT 2 1.797 GBP TRQX 00462356566TRLO0.1.1 12:40:35 GMT 123 1.797 GBP TRQX 00462356567TRLO0.1.1 12:41:04 GMT 116 1.797 GBP BATE 00462356636TRLO0.1.1 12:41:04 GMT 438 1.797 GBP BATE 00462356637TRLO0.1.1 12:41:09 GMT 554 1.795 GBP BATE 00462356657TRLO0.1.1 12:41:32 GMT 454 1.795 GBP CHIX 00462356751TRLO0.1.1 12:41:36 GMT 454 1.795 GBP CHIX 00462356771TRLO0.1.1 12:43:56 GMT 215 1.795 GBP XLON 00462357199TRLO0.1.1 12:43:56 GMT 503 1.796 GBP XLON 00462357200TRLO0.1.1 12:43:58 GMT 150 1.796 GBP XLON 00462357207TRLO0.1.1 12:43:58 GMT 152 1.796 GBP XLON 00462357206TRLO0.1.1 12:43:58 GMT 416 1.796 GBP XLON 00462357208TRLO0.1.1 12:45:04 GMT 56 1.795 GBP AQXE 00462357460TRLO0.1.1 12:45:05 GMT 56 1.795 GBP AQXE 00462357464TRLO0.1.1 12:46:21 GMT 4 1.794 GBP XLON 00462357764TRLO0.1.1 12:46:21 GMT 38 1.794 GBP XLON 00462357766TRLO0.1.1 12:46:21 GMT 133 1.794 GBP XLON 00462357765TRLO0.1.1 12:46:21 GMT 59 1.794 GBP XLON 00462357767TRLO0.1.1 12:46:21 GMT 12 1.795 GBP XLON 00462357768TRLO0.1.1 12:46:21 GMT 164 1.796 GBP XLON 00462357769TRLO0.1.1 12:46:21 GMT 140 1.796 GBP XLON 00462357771TRLO0.1.1 12:46:21 GMT 168 1.796 GBP XLON 00462357770TRLO0.1.1 12:46:22 GMT 154 1.795 GBP XLON 00462357781TRLO0.1.1 12:46:22 GMT 167 1.795 GBP XLON 00462357780TRLO0.1.1 12:46:22 GMT 159 1.796 GBP XLON 00462357782TRLO0.1.1 12:46:22 GMT 74 1.796 GBP XLON 00462357784TRLO0.1.1 12:46:22 GMT 164 1.796 GBP XLON 00462357783TRLO0.1.1 12:47:04 GMT 59 1.794 GBP TRQX 00462357926TRLO0.1.1 12:47:24 GMT 149 1.794 GBP BATE 00462358010TRLO0.1.1 12:48:45 GMT 718 1.796 GBP XLON 00462358281TRLO0.1.1 12:48:52 GMT 718 1.796 GBP XLON 00462358295TRLO0.1.1 12:49:53 GMT 56 1.795 GBP AQXE 00462358650TRLO0.1.1 12:49:53 GMT 56 1.795 GBP AQXE 00462358651TRLO0.1.1 12:51:01 GMT 218 1.796 GBP XLON 00462358913TRLO0.1.1 12:51:01 GMT 500 1.796 GBP XLON 00462358914TRLO0.1.1 12:51:07 GMT 454 1.794 GBP CHIX 00462358932TRLO0.1.1 12:51:07 GMT 454 1.794 GBP CHIX 00462358933TRLO0.1.1 12:51:07 GMT 405 1.794 GBP BATE 00462358934TRLO0.1.1 12:51:07 GMT 554 1.794 GBP BATE 00462358935TRLO0.1.1 12:51:07 GMT 66 1.794 GBP TRQX 00462358936TRLO0.1.1 12:51:07 GMT 125 1.794 GBP TRQX 00462358937TRLO0.1.1 12:51:12 GMT 718 1.794 GBP XLON 00462358947TRLO0.1.1 12:52:57 GMT 718 1.794 GBP XLON 00462359613TRLO0.1.1 12:52:57 GMT 718 1.791 GBP XLON 00462359615TRLO0.1.1 12:53:03 GMT 124 1.792 GBP CHIX 00462359649TRLO0.1.1 12:53:03 GMT 330 1.792 GBP CHIX 00462359650TRLO0.1.1 12:53:06 GMT 454 1.792 GBP CHIX 00462359661TRLO0.1.1 12:53:14 GMT 122 1.793 GBP BATE 00462359682TRLO0.1.1 12:53:14 GMT 432 1.794 GBP BATE 00462359683TRLO0.1.1 12:53:14 GMT 554 1.794 GBP BATE 00462359684TRLO0.1.1 12:53:52 GMT 125 1.793 GBP TRQX 00462359828TRLO0.1.1 12:53:52 GMT 125 1.793 GBP TRQX 00462359829TRLO0.1.1 12:55:47 GMT 718 1.793 GBP XLON 00462360341TRLO0.1.1 12:55:49 GMT 56 1.795 GBP AQXE 00462360344TRLO0.1.1 12:55:50 GMT 44 1.793 GBP XLON 00462360347TRLO0.1.1 12:55:50 GMT 215 1.793 GBP XLON 00462360346TRLO0.1.1 12:55:50 GMT 459 1.793 GBP XLON 00462360348TRLO0.1.1 12:55:50 GMT 56 1.794 GBP AQXE 00462360349TRLO0.1.1 12:59:19 GMT 718 1.793 GBP XLON 00462361227TRLO0.1.1 12:59:22 GMT 718 1.793 GBP XLON 00462361246TRLO0.1.1 13:00:12 GMT 100 1.794 GBP BATE 00462361479TRLO0.1.1 13:00:12 GMT 292 1.794 GBP BATE 00462361480TRLO0.1.1 13:00:20 GMT 162 1.794 GBP BATE 00462361501TRLO0.1.1 13:00:20 GMT 159 1.794 GBP BATE 00462361502TRLO0.1.1 13:00:35 GMT 454 1.794 GBP CHIX 00462361576TRLO0.1.1 13:00:35 GMT 395 1.794 GBP BATE 00462361578TRLO0.1.1 13:00:38 GMT 454 1.794 GBP CHIX 00462361587TRLO0.1.1 13:02:04 GMT 125 1.793 GBP TRQX 00462362033TRLO0.1.1 13:02:04 GMT 125 1.793 GBP TRQX 00462362034TRLO0.1.1 13:02:04 GMT 718 1.794 GBP XLON 00462362032TRLO0.1.1 13:02:13 GMT 322 1.794 GBP XLON 00462362081TRLO0.1.1 13:02:13 GMT 396 1.794 GBP XLON 00462362082TRLO0.1.1 13:04:41 GMT 718 1.794 GBP XLON 00462362750TRLO0.1.1 13:04:42 GMT 718 1.794 GBP XLON 00462362756TRLO0.1.1 13:06:25 GMT 56 1.792 GBP AQXE 00462363363TRLO0.1.1 13:06:25 GMT 56 1.792 GBP AQXE 00462363364TRLO0.1.1 13:06:31 GMT 125 1.793 GBP TRQX 00462363447TRLO0.1.1 13:06:32 GMT 125 1.793 GBP TRQX 00462363455TRLO0.1.1 13:07:24 GMT 509 1.794 GBP BATE 00462363674TRLO0.1.1 13:07:24 GMT 45 1.794 GBP BATE 00462363675TRLO0.1.1 13:07:27 GMT 121 1.794 GBP BATE 00462363708TRLO0.1.1 13:07:27 GMT 433 1.794 GBP BATE 00462363709TRLO0.1.1 13:08:10 GMT 454 1.792 GBP CHIX 00462363927TRLO0.1.1 13:08:15 GMT 454 1.792 GBP CHIX 00462363963TRLO0.1.1 13:12:26 GMT 16 1.791 GBP AQXE 00462365347TRLO0.1.1 13:15:16 GMT 125 1.793 GBP TRQX 00462366085TRLO0.1.1 13:15:30 GMT 125 1.793 GBP TRQX 00462366132TRLO0.1.1 13:16:02 GMT 554 1.794 GBP BATE 00462366241TRLO0.1.1 13:16:02 GMT 554 1.794 GBP BATE 00462366242TRLO0.1.1 13:18:13 GMT 454 1.794 GBP CHIX 00462366742TRLO0.1.1 13:18:13 GMT 454 1.794 GBP CHIX 00462366743TRLO0.1.1 13:23:00 GMT 2154 1.794 GBP XLON 00462367977TRLO0.1.1 13:23:00 GMT 718 1.794 GBP XLON 00462367978TRLO0.1.1 13:23:00 GMT 2154 1.794 GBP XLON 00462367979TRLO0.1.1 13:24:47 GMT 125 1.794 GBP TRQX 00462368473TRLO0.1.1 13:24:47 GMT 125 1.794 GBP TRQX 00462368474TRLO0.1.1 13:24:52 GMT 92 1.794 GBP BATE 00462368541TRLO0.1.1 13:29:29 GMT 454 1.795 GBP CHIX 00462369474TRLO0.1.1 13:29:29 GMT 454 1.795 GBP CHIX 00462369477TRLO0.1.1 13:29:29 GMT 462 1.795 GBP BATE 00462369476TRLO0.1.1 13:29:29 GMT 554 1.795 GBP BATE 00462369475TRLO0.1.1 13:29:29 GMT 348 1.795 GBP XLON 00462369479TRLO0.1.1 13:29:29 GMT 370 1.795 GBP XLON 00462369478TRLO0.1.1 13:29:29 GMT 718 1.795 GBP XLON 00462369480TRLO0.1.1 13:29:29 GMT 718 1.795 GBP XLON 00462369481TRLO0.1.1 13:31:37 GMT 1436 1.796 GBP XLON 00462370127TRLO0.1.1 13:31:42 GMT 1436 1.796 GBP XLON 00462370137TRLO0.1.1 13:31:47 GMT 56 1.794 GBP AQXE 00462370148TRLO0.1.1 13:31:47 GMT 56 1.794 GBP AQXE 00462370149TRLO0.1.1 13:31:47 GMT 56 1.794 GBP AQXE 00462370151TRLO0.1.1 13:31:47 GMT 56 1.794 GBP AQXE 00462370152TRLO0.1.1 13:31:47 GMT 96 1.794 GBP AQXE 00462370150TRLO0.1.1 13:32:25 GMT 125 1.795 GBP TRQX 00462370326TRLO0.1.1 13:32:25 GMT 125 1.795 GBP TRQX 00462370327TRLO0.1.1 13:32:48 GMT 554 1.795 GBP BATE 00462370455TRLO0.1.1 13:32:50 GMT 554 1.795 GBP BATE 00462370471TRLO0.1.1 13:33:13 GMT 454 1.794 GBP CHIX 00462370585TRLO0.1.1 13:33:13 GMT 454 1.794 GBP CHIX 00462370586TRLO0.1.1 13:35:23 GMT 56 1.794 GBP AQXE 00462371372TRLO0.1.1 13:35:23 GMT 56 1.794 GBP AQXE 00462371373TRLO0.1.1 13:35:28 GMT 1436 1.795 GBP XLON 00462371382TRLO0.1.1 13:35:31 GMT 3 1.795 GBP XLON 00462371441TRLO0.1.1 13:35:31 GMT 1433 1.795 GBP XLON 00462371442TRLO0.1.1 13:37:06 GMT 125 1.795 GBP TRQX 00462371986TRLO0.1.1 13:37:06 GMT 125 1.795 GBP TRQX 00462371987TRLO0.1.1 13:39:29 GMT 554 1.798 GBP BATE 00462372561TRLO0.1.1 13:39:39 GMT 1436 1.798 GBP XLON 00462372591TRLO0.1.1 13:39:43 GMT 554 1.798 GBP BATE 00462372599TRLO0.1.1 13:40:00 GMT 454 1.798 GBP CHIX 00462372641TRLO0.1.1 13:40:00 GMT 321 1.798 GBP XLON 00462372642TRLO0.1.1 13:40:00 GMT 1115 1.798 GBP XLON 00462372643TRLO0.1.1 13:40:05 GMT 454 1.798 GBP CHIX 00462372721TRLO0.1.1 13:41:52 GMT 718 1.798 GBP XLON 00462373085TRLO0.1.1 13:41:54 GMT 718 1.798 GBP XLON 00462373089TRLO0.1.1 13:45:03 GMT 554 1.798 GBP BATE 00462374015TRLO0.1.1 13:45:03 GMT 226 1.798 GBP CHIX 00462374017TRLO0.1.1 13:45:03 GMT 228 1.798 GBP CHIX 00462374018TRLO0.1.1 13:45:03 GMT 554 1.798 GBP BATE 00462374016TRLO0.1.1 13:45:03 GMT 56 1.798 GBP AQXE 00462374020TRLO0.1.1 13:45:03 GMT 56 1.798 GBP AQXE 00462374021TRLO0.1.1 13:45:03 GMT 454 1.798 GBP CHIX 00462374019TRLO0.1.1 13:45:03 GMT 718 1.798 GBP XLON 00462374022TRLO0.1.1 13:45:03 GMT 718 1.798 GBP XLON 00462374023TRLO0.1.1 13:45:09 GMT 125 1.797 GBP TRQX 00462374126TRLO0.1.1 13:45:09 GMT 125 1.797 GBP TRQX 00462374127TRLO0.1.1 13:47:13 GMT 718 1.797 GBP XLON 00462374821TRLO0.1.1 13:47:15 GMT 66 1.797 GBP XLON 00462374838TRLO0.1.1 13:47:15 GMT 652 1.797 GBP XLON 00462374839TRLO0.1.1 13:47:28 GMT 56 1.795 GBP AQXE 00462374893TRLO0.1.1 13:48:34 GMT 56 1.795 GBP AQXE 00462375250TRLO0.1.1 13:49:46 GMT 554 1.793 GBP BATE 00462375709TRLO0.1.1 13:49:50 GMT 554 1.793 GBP BATE 00462375770TRLO0.1.1 13:50:40 GMT 106 1.792 GBP CHIX 00462376116TRLO0.1.1 13:50:40 GMT 125 1.792 GBP TRQX 00462376117TRLO0.1.1 13:50:40 GMT 125 1.792 GBP TRQX 00462376118TRLO0.1.1 13:50:40 GMT 718 1.793 GBP XLON 00462376119TRLO0.1.1 13:50:40 GMT 348 1.792 GBP CHIX 00462376120TRLO0.1.1 13:50:40 GMT 454 1.792 GBP CHIX 00462376121TRLO0.1.1 13:50:42 GMT 718 1.793 GBP XLON 00462376134TRLO0.1.1 13:52:46 GMT 718 1.790 GBP XLON 00462376727TRLO0.1.1 13:52:53 GMT 56 1.791 GBP AQXE 00462376760TRLO0.1.1 13:53:01 GMT 56 1.790 GBP AQXE 00462376815TRLO0.1.1 13:53:05 GMT 718 1.789 GBP XLON 00462376839TRLO0.1.1 13:54:50 GMT 125 1.791 GBP TRQX 00462377422TRLO0.1.1 13:54:52 GMT 125 1.791 GBP TRQX 00462377425TRLO0.1.1 13:55:31 GMT 554 1.791 GBP BATE 00462377625TRLO0.1.1 13:55:34 GMT 554 1.791 GBP BATE 00462377636TRLO0.1.1 13:55:37 GMT 207 1.788 GBP XLON 00462377654TRLO0.1.1 13:55:37 GMT 511 1.788 GBP XLON 00462377653TRLO0.1.1 13:55:37 GMT 718 1.788 GBP XLON 00462377655TRLO0.1.1 13:56:12 GMT 454 1.788 GBP CHIX 00462377759TRLO0.1.1 13:56:16 GMT 48 1.788 GBP CHIX 00462377772TRLO0.1.1 13:56:16 GMT 406 1.788 GBP CHIX 00462377773TRLO0.1.1 13:58:43 GMT 56 1.789 GBP AQXE 00462378418TRLO0.1.1 13:58:44 GMT 718 1.788 GBP XLON 00462378421TRLO0.1.1 13:58:44 GMT 56 1.789 GBP AQXE 00462378422TRLO0.1.1 13:58:45 GMT 718 1.788 GBP XLON 00462378427TRLO0.1.1 14:01:15 GMT 718 1.788 GBP XLON 00462379297TRLO0.1.1 14:01:19 GMT 718 1.788 GBP XLON 00462379305TRLO0.1.1 14:01:56 GMT 125 1.787 GBP TRQX 00462379466TRLO0.1.1 14:01:56 GMT 125 1.787 GBP TRQX 00462379467TRLO0.1.1 14:02:18 GMT 554 1.787 GBP BATE 00462379581TRLO0.1.1 14:02:23 GMT 554 1.787 GBP BATE 00462379608TRLO0.1.1 14:03:08 GMT 718 1.788 GBP XLON 00462380045TRLO0.1.1 14:03:39 GMT 718 1.788 GBP XLON 00462380200TRLO0.1.1 14:04:16 GMT 56 1.787 GBP AQXE 00462380368TRLO0.1.1 14:04:16 GMT 56 1.787 GBP AQXE 00462380369TRLO0.1.1 14:04:19 GMT 454 1.786 GBP CHIX 00462380387TRLO0.1.1 14:04:19 GMT 60 1.786 GBP CHIX 00462380388TRLO0.1.1 14:04:19 GMT 394 1.786 GBP CHIX 00462380389TRLO0.1.1 14:06:36 GMT 79 1.787 GBP TRQX 00462381129TRLO0.1.1 14:06:36 GMT 46 1.787 GBP TRQX 00462381130TRLO0.1.1 14:06:39 GMT 125 1.787 GBP TRQX 00462381143TRLO0.1.1 14:06:42 GMT 343 1.785 GBP XLON 00462381150TRLO0.1.1 14:06:42 GMT 375 1.785 GBP XLON 00462381149TRLO0.1.1 14:06:47 GMT 718 1.785 GBP XLON 00462381174TRLO0.1.1 14:07:07 GMT 554 1.788 GBP BATE 00462381274TRLO0.1.1 14:07:09 GMT 218 1.788 GBP BATE 00462381286TRLO0.1.1 14:07:09 GMT 336 1.788 GBP BATE 00462381285TRLO0.1.1 14:07:34 GMT 454 1.786 GBP CHIX 00462381401TRLO0.1.1 14:07:35 GMT 454 1.786 GBP CHIX 00462381405TRLO0.1.1 14:07:35 GMT 24 1.783 GBP XLON 00462381406TRLO0.1.1 14:08:52 GMT 56 1.787 GBP AQXE 00462381682TRLO0.1.1 14:08:54 GMT 56 1.787 GBP AQXE 00462381689TRLO0.1.1 14:11:52 GMT 125 1.786 GBP TRQX 00462382539TRLO0.1.1 14:11:52 GMT 125 1.786 GBP TRQX 00462382540TRLO0.1.1 14:12:14 GMT 236 1.785 GBP XLON 00462382699TRLO0.1.1 14:12:14 GMT 458 1.785 GBP XLON 00462382700TRLO0.1.1 14:12:14 GMT 718 1.785 GBP XLON 00462382701TRLO0.1.1 14:12:42 GMT 454 1.787 GBP CHIX 00462382814TRLO0.1.1 14:12:48 GMT 454 1.787 GBP CHIX 00462382832TRLO0.1.1 14:12:55 GMT 554 1.787 GBP BATE 00462382916TRLO0.1.1 14:12:55 GMT 554 1.787 GBP BATE 00462382917TRLO0.1.1 14:14:22 GMT 1436 1.789 GBP XLON 00462383543TRLO0.1.1 14:14:23 GMT 718 1.789 GBP XLON 00462383544TRLO0.1.1 14:14:26 GMT 56 1.787 GBP AQXE 00462383554TRLO0.1.1 14:14:26 GMT 56 1.787 GBP AQXE 00462383555TRLO0.1.1 14:20:17 GMT 554 1.790 GBP BATE 00462385418TRLO0.1.1 14:20:32 GMT 489 1.790 GBP BATE 00462385490TRLO0.1.1 14:21:53 GMT 335 1.792 GBP XLON 00462385938TRLO0.1.1 14:21:53 GMT 718 1.792 GBP XLON 00462385939TRLO0.1.1 14:21:53 GMT 2537 1.792 GBP XLON 00462385940TRLO0.1.1 14:23:18 GMT 56 1.793 GBP AQXE 00462386419TRLO0.1.1 14:23:18 GMT 56 1.793 GBP AQXE 00462386420TRLO0.1.1 14:23:18 GMT 66 1.793 GBP BATE 00462386424TRLO0.1.1 14:23:18 GMT 554 1.793 GBP BATE 00462386422TRLO0.1.1 14:23:18 GMT 908 1.793 GBP CHIX 00462386421TRLO0.1.1 14:23:18 GMT 908 1.793 GBP CHIX 00462386423TRLO0.1.1 14:23:18 GMT 125 1.793 GBP TRQX 00462386426TRLO0.1.1 14:23:18 GMT 125 1.793 GBP TRQX 00462386427TRLO0.1.1 14:23:18 GMT 488 1.793 GBP BATE 00462386425TRLO0.1.1 14:23:18 GMT 125 1.793 GBP TRQX 00462386428TRLO0.1.1 14:23:18 GMT 125 1.793 GBP TRQX 00462386429TRLO0.1.1 14:23:18 GMT 2872 1.793 GBP XLON 00462386430TRLO0.1.1 14:23:18 GMT 718 1.793 GBP XLON 00462386431TRLO0.1.1 14:23:18 GMT 718 1.793 GBP XLON 00462386432TRLO0.1.1 14:25:11 GMT 56 1.793 GBP AQXE 00462387010TRLO0.1.1 14:25:17 GMT 209 1.793 GBP XLON 00462387060TRLO0.1.1 14:25:17 GMT 509 1.793 GBP XLON 00462387059TRLO0.1.1 14:25:25 GMT 56 1.793 GBP AQXE 00462387096TRLO0.1.1 14:26:13 GMT 718 1.793 GBP XLON 00462387433TRLO0.1.1 14:26:44 GMT 125 1.793 GBP TRQX 00462387537TRLO0.1.1 14:26:44 GMT 125 1.793 GBP TRQX 00462387538TRLO0.1.1 14:27:04 GMT 554 1.793 GBP BATE 00462387685TRLO0.1.1 14:27:05 GMT 619 1.793 GBP BATE 00462387687TRLO0.1.1 14:27:29 GMT 718 1.797 GBP XLON 00462387808TRLO0.1.1 14:28:02 GMT 454 1.796 GBP CHIX 00462387994TRLO0.1.1 14:28:02 GMT 454 1.796 GBP CHIX 00462387995TRLO0.1.1 14:28:16 GMT 718 1.797 GBP XLON 00462388046TRLO0.1.1 14:29:47 GMT 28 1.797 GBP XLON 00462388609TRLO0.1.1 14:29:47 GMT 690 1.797 GBP XLON 00462388610TRLO0.1.1 14:30:06 GMT 56 1.795 GBP AQXE 00462388987TRLO0.1.1 14:30:06 GMT 56 1.795 GBP AQXE 00462388988TRLO0.1.1 14:30:10 GMT 718 1.794 GBP XLON 00462389173TRLO0.1.1 14:30:34 GMT 125 1.795 GBP TRQX 00462389604TRLO0.1.1 14:30:45 GMT 554 1.794 GBP BATE 00462389690TRLO0.1.1 14:30:45 GMT 125 1.795 GBP TRQX 00462389691TRLO0.1.1 14:30:51 GMT 554 1.794 GBP BATE 00462389757TRLO0.1.1 14:31:25 GMT 454 1.794 GBP CHIX 00462390293TRLO0.1.1 14:31:25 GMT 454 1.794 GBP CHIX 00462390294TRLO0.1.1 14:32:04 GMT 56 1.793 GBP AQXE 00462390864TRLO0.1.1 14:32:04 GMT 718 1.793 GBP XLON 00462390865TRLO0.1.1 14:32:04 GMT 164 1.793 GBP XLON 00462390867TRLO0.1.1 14:32:04 GMT 718 1.793 GBP XLON 00462390866TRLO0.1.1 14:32:04 GMT 1272 1.793 GBP XLON 00462390868TRLO0.1.1 14:32:04 GMT 718 1.794 GBP XLON 00462390869TRLO0.1.1 14:32:32 GMT 56 1.793 GBP AQXE 00462391326TRLO0.1.1 14:32:51 GMT 125 1.795 GBP TRQX 00462391554TRLO0.1.1 14:32:59 GMT 554 1.794 GBP BATE 00462391621TRLO0.1.1 14:33:00 GMT 125 1.795 GBP TRQX 00462391640TRLO0.1.1 14:33:01 GMT 554 1.794 GBP BATE 00462391655TRLO0.1.1 14:33:40 GMT 61 1.794 GBP XLON 00462392143TRLO0.1.1 14:33:40 GMT 657 1.794 GBP XLON 00462392144TRLO0.1.1 14:33:48 GMT 454 1.794 GBP CHIX 00462392189TRLO0.1.1 14:34:13 GMT 718 1.795 GBP XLON 00462392522TRLO0.1.1 14:34:51 GMT 125 1.795 GBP TRQX 00462392889TRLO0.1.1 14:34:51 GMT 125 1.795 GBP TRQX 00462392890TRLO0.1.1 14:34:53 GMT 222 1.795 GBP BATE 00462392911TRLO0.1.1 14:34:53 GMT 332 1.795 GBP BATE 00462392910TRLO0.1.1 14:34:54 GMT 454 1.795 GBP CHIX 00462392913TRLO0.1.1 14:34:54 GMT 454 1.795 GBP CHIX 00462392914TRLO0.1.1 14:34:57 GMT 554 1.794 GBP BATE 00462392948TRLO0.1.1 14:34:57 GMT 642 1.794 GBP XLON 00462392949TRLO0.1.1 14:34:57 GMT 1436 1.794 GBP XLON 00462392950TRLO0.1.1 14:34:57 GMT 718 1.794 GBP XLON 00462392952TRLO0.1.1 14:34:57 GMT 794 1.794 GBP XLON 00462392951TRLO0.1.1 14:34:57 GMT 1436 1.794 GBP XLON 00462392953TRLO0.1.1 14:34:57 GMT 56 1.794 GBP AQXE 00462392954TRLO0.1.1 14:35:23 GMT 56 1.794 GBP AQXE 00462393230TRLO0.1.1 14:35:23 GMT 56 1.794 GBP AQXE 00462393232TRLO0.1.1 14:35:23 GMT 112 1.794 GBP AQXE 00462393231TRLO0.1.1 14:35:29 GMT 454 1.795 GBP CHIX 00462393306TRLO0.1.1 14:36:42 GMT 508 1.794 GBP XLON 00462394125TRLO0.1.1 14:37:06 GMT 210 1.794 GBP XLON 00462394340TRLO0.1.1 14:37:06 GMT 223 1.794 GBP BATE 00462394339TRLO0.1.1 14:37:06 GMT 331 1.794 GBP BATE 00462394338TRLO0.1.1 14:37:06 GMT 634 1.794 GBP XLON 00462394343TRLO0.1.1 14:37:06 GMT 718 1.794 GBP XLON 00462394342TRLO0.1.1 14:37:06 GMT 1436 1.794 GBP XLON 00462394341TRLO0.1.1 14:37:06 GMT 718 1.794 GBP XLON 00462394344TRLO0.1.1 14:37:06 GMT 84 1.794 GBP XLON 00462394361TRLO0.1.1 14:37:10 GMT 250 1.794 GBP TRQX 00462394391TRLO0.1.1 14:37:15 GMT 125 1.794 GBP TRQX 00462394463TRLO0.1.1 14:37:15 GMT 1108 1.794 GBP BATE 00462394462TRLO0.1.1 14:37:15 GMT 125 1.794 GBP TRQX 00462394464TRLO0.1.1 14:38:02 GMT 454 1.795 GBP CHIX 00462394898TRLO0.1.1 14:38:02 GMT 454 1.795 GBP CHIX 00462394899TRLO0.1.1 14:38:50 GMT 194 1.795 GBP XLON 00462395384TRLO0.1.1 14:38:50 GMT 524 1.795 GBP XLON 00462395383TRLO0.1.1 14:39:00 GMT 125 1.795 GBP TRQX 00462395524TRLO0.1.1 14:39:00 GMT 125 1.795 GBP TRQX 00462395525TRLO0.1.1 14:39:05 GMT 454 1.794 GBP CHIX 00462395591TRLO0.1.1 14:39:05 GMT 908 1.794 GBP CHIX 00462395590TRLO0.1.1 14:39:05 GMT 65 1.794 GBP CHIX 00462395593TRLO0.1.1 14:39:05 GMT 554 1.794 GBP BATE 00462395594TRLO0.1.1 14:39:05 GMT 908 1.794 GBP CHIX 00462395592TRLO0.1.1 14:39:05 GMT 56 1.794 GBP AQXE 00462395598TRLO0.1.1 14:39:05 GMT 389 1.794 GBP CHIX 00462395597TRLO0.1.1 14:39:05 GMT 554 1.794 GBP BATE 00462395595TRLO0.1.1 14:39:05 GMT 554 1.794 GBP BATE 00462395596TRLO0.1.1 14:39:05 GMT 56 1.794 GBP AQXE 00462395600TRLO0.1.1 14:39:05 GMT 56 1.794 GBP AQXE 00462395601TRLO0.1.1 14:39:05 GMT 112 1.794 GBP AQXE 00462395599TRLO0.1.1 14:39:05 GMT 56 1.794 GBP AQXE 00462395602TRLO0.1.1 14:39:05 GMT 1436 1.794 GBP XLON 00462395603TRLO0.1.1 14:39:05 GMT 1436 1.794 GBP XLON 00462395604TRLO0.1.1 14:39:05 GMT 718 1.794 GBP XLON 00462395606TRLO0.1.1 14:39:05 GMT 2154 1.794 GBP XLON 00462395605TRLO0.1.1 14:41:00 GMT 326 1.793 GBP XLON 00462396824TRLO0.1.1 14:41:00 GMT 66 1.794 GBP XLON 00462396827TRLO0.1.1 14:41:00 GMT 326 1.794 GBP XLON 00462396826TRLO0.1.1 14:41:04 GMT 554 1.794 GBP BATE 00462396855TRLO0.1.1 14:41:05 GMT 56 1.791 GBP AQXE 00462396873TRLO0.1.1 14:41:05 GMT 125 1.791 GBP TRQX 00462396874TRLO0.1.1 14:41:19 GMT 160 1.793 GBP XLON 00462397021TRLO0.1.1 14:41:19 GMT 175 1.793 GBP XLON 00462397022TRLO0.1.1 14:41:19 GMT 166 1.794 GBP XLON 00462397023TRLO0.1.1 14:41:19 GMT 162 1.794 GBP XLON 00462397024TRLO0.1.1 14:41:19 GMT 313 1.794 GBP XLON 00462397026TRLO0.1.1 14:41:19 GMT 460 1.794 GBP XLON 00462397025TRLO0.1.1 14:41:30 GMT 1108 1.794 GBP BATE 00462397117TRLO0.1.1 14:41:31 GMT 140 1.791 GBP TRQX 00462397141TRLO0.1.1 14:41:34 GMT 83 1.792 GBP CHIX 00462397173TRLO0.1.1 14:41:34 GMT 371 1.792 GBP CHIX 00462397172TRLO0.1.1 14:41:35 GMT 74 1.791 GBP TRQX 00462397182TRLO0.1.1 14:41:35 GMT 110 1.791 GBP TRQX 00462397181TRLO0.1.1 14:41:36 GMT 454 1.792 GBP CHIX 00462397188TRLO0.1.1 14:42:46 GMT 56 1.791 GBP AQXE 00462398050TRLO0.1.1 14:42:46 GMT 51 1.791 GBP TRQX 00462398052TRLO0.1.1 14:42:46 GMT 56 1.791 GBP AQXE 00462398051TRLO0.1.1 14:42:46 GMT 125 1.791 GBP TRQX 00462398053TRLO0.1.1 14:42:57 GMT 6 1.792 GBP XLON 00462398187TRLO0.1.1 14:42:57 GMT 12 1.792 GBP XLON 00462398188TRLO0.1.1 14:42:57 GMT 1218 1.792 GBP XLON 00462398189TRLO0.1.1 14:42:57 GMT 200 1.792 GBP XLON 00462398190TRLO0.1.1 14:43:01 GMT 2 1.793 GBP BATE 00462398238TRLO0.1.1 14:43:01 GMT 552 1.793 GBP BATE 00462398239TRLO0.1.1 14:43:30 GMT 718 1.793 GBP XLON 00462398604TRLO0.1.1 14:43:51 GMT 227 1.793 GBP BATE 00462398836TRLO0.1.1 14:43:51 GMT 327 1.793 GBP BATE 00462398835TRLO0.1.1 14:44:24 GMT 554 1.791 GBP BATE 00462399183TRLO0.1.1 14:44:24 GMT 338 1.791 GBP XLON 00462399186TRLO0.1.1 14:44:24 GMT 454 1.791 GBP CHIX 00462399184TRLO0.1.1 14:44:24 GMT 454 1.791 GBP CHIX 00462399185TRLO0.1.1 14:44:24 GMT 125 1.791 GBP TRQX 00462399187TRLO0.1.1 14:44:24 GMT 380 1.791 GBP XLON 00462399188TRLO0.1.1 14:44:24 GMT 718 1.791 GBP XLON 00462399189TRLO0.1.1 14:44:24 GMT 718 1.791 GBP XLON 00462399191TRLO0.1.1 14:44:24 GMT 718 1.791 GBP XLON 00462399192TRLO0.1.1 14:44:24 GMT 1436 1.791 GBP XLON 00462399190TRLO0.1.1 14:44:24 GMT 718 1.791 GBP XLON 00462399193TRLO0.1.1 14:44:24 GMT 56 1.791 GBP AQXE 00462399194TRLO0.1.1 14:44:24 GMT 56 1.791 GBP AQXE 00462399195TRLO0.1.1 14:45:20 GMT 125 1.791 GBP TRQX 00462399660TRLO0.1.1 14:45:52 GMT 554 1.791 GBP BATE 00462399971TRLO0.1.1 14:45:56 GMT 56 1.791 GBP AQXE 00462400033TRLO0.1.1 14:46:08 GMT 125 1.791 GBP TRQX 00462400142TRLO0.1.1 14:46:33 GMT 454 1.791 GBP BATE 00462400453TRLO0.1.1 14:46:33 GMT 100 1.791 GBP BATE 00462400454TRLO0.1.1 14:46:34 GMT 45 1.791 GBP XLON 00462400457TRLO0.1.1 14:46:34 GMT 168 1.791 GBP XLON 00462400458TRLO0.1.1 14:46:34 GMT 718 1.791 GBP XLON 00462400459TRLO0.1.1 14:46:34 GMT 505 1.791 GBP XLON 00462400460TRLO0.1.1 14:46:34 GMT 621 1.791 GBP XLON 00462400461TRLO0.1.1 14:46:34 GMT 97 1.791 GBP XLON 00462400462TRLO0.1.1 14:46:35 GMT 182 1.789 GBP CHIX 00462400467TRLO0.1.1 14:46:35 GMT 454 1.789 GBP CHIX 00462400468TRLO0.1.1 14:47:01 GMT 9 1.791 GBP AQXE 00462400706TRLO0.1.1 14:47:01 GMT 47 1.791 GBP AQXE 00462400705TRLO0.1.1 14:47:31 GMT 272 1.789 GBP CHIX 00462400993TRLO0.1.1 14:47:35 GMT 648 1.788 GBP XLON 00462401022TRLO0.1.1 14:47:55 GMT 125 1.791 GBP TRQX 00462401266TRLO0.1.1 14:48:08 GMT 125 1.791 GBP TRQX 00462401427TRLO0.1.1 14:48:15 GMT 70 1.788 GBP XLON 00462401462TRLO0.1.1 14:48:15 GMT 212 1.788 GBP XLON 00462401464TRLO0.1.1 14:48:15 GMT 506 1.788 GBP XLON 00462401463TRLO0.1.1 14:48:15 GMT 718 1.788 GBP XLON 00462401465TRLO0.1.1 14:48:15 GMT 129 1.790 GBP BATE 00462401466TRLO0.1.1 14:48:15 GMT 425 1.791 GBP BATE 00462401467TRLO0.1.1 14:48:30 GMT 56 1.791 GBP AQXE 00462401581TRLO0.1.1 14:48:54 GMT 56 1.791 GBP AQXE 00462401761TRLO0.1.1 14:50:04 GMT 454 1.790 GBP CHIX 00462402572TRLO0.1.1 14:50:04 GMT 554 1.790 GBP BATE 00462402573TRLO0.1.1 14:50:04 GMT 454 1.790 GBP CHIX 00462402574TRLO0.1.1 14:50:04 GMT 718 1.790 GBP XLON 00462402575TRLO0.1.1 14:50:04 GMT 150 1.790 GBP XLON 00462402578TRLO0.1.1 14:50:04 GMT 568 1.790 GBP XLON 00462402576TRLO0.1.1 14:50:04 GMT 718 1.790 GBP XLON 00462402577TRLO0.1.1 14:51:09 GMT 56 1.791 GBP AQXE 00462403354TRLO0.1.1 14:51:39 GMT 404 1.792 GBP BATE 00462403668TRLO0.1.1 14:51:40 GMT 125 1.792 GBP TRQX 00462403676TRLO0.1.1 14:51:40 GMT 150 1.792 GBP BATE 00462403675TRLO0.1.1 14:51:40 GMT 454 1.791 GBP CHIX 00462403677TRLO0.1.1 14:51:40 GMT 139 1.791 GBP XLON 00462403679TRLO0.1.1 14:51:40 GMT 579 1.791 GBP XLON 00462403678TRLO0.1.1 14:51:40 GMT 718 1.791 GBP XLON 00462403680TRLO0.1.1 14:51:40 GMT 718 1.791 GBP XLON 00462403681TRLO0.1.1 14:51:40 GMT 1436 1.791 GBP XLON 00462403682TRLO0.1.1 14:52:58 GMT 56 1.791 GBP AQXE 00462404416TRLO0.1.1 14:52:58 GMT 454 1.791 GBP CHIX 00462404418TRLO0.1.1 14:52:58 GMT 554 1.791 GBP BATE 00462404417TRLO0.1.1 14:52:58 GMT 125 1.791 GBP TRQX 00462404419TRLO0.1.1 14:52:58 GMT 718 1.791 GBP XLON 00462404420TRLO0.1.1 14:52:58 GMT 718 1.791 GBP XLON 00462404421TRLO0.1.1 14:53:32 GMT 125 1.791 GBP TRQX 00462404741TRLO0.1.1 14:53:40 GMT 514 1.790 GBP BATE 00462404848TRLO0.1.1 14:53:45 GMT 61 1.790 GBP CHIX 00462404879TRLO0.1.1 14:53:45 GMT 393 1.790 GBP CHIX 00462404880TRLO0.1.1 14:53:45 GMT 40 1.790 GBP BATE 00462404881TRLO0.1.1 14:53:45 GMT 554 1.790 GBP BATE 00462404882TRLO0.1.1 14:53:45 GMT 718 1.790 GBP XLON 00462404883TRLO0.1.1 14:53:45 GMT 718 1.790 GBP XLON 00462404884TRLO0.1.1 14:53:45 GMT 56 1.790 GBP AQXE 00462404890TRLO0.1.1 14:53:52 GMT 56 1.789 GBP AQXE 00462404916TRLO0.1.1 14:53:55 GMT 74 1.789 GBP CHIX 00462404935TRLO0.1.1 14:53:55 GMT 380 1.789 GBP CHIX 00462404934TRLO0.1.1 14:55:02 GMT 718 1.788 GBP XLON 00462405653TRLO0.1.1 14:55:02 GMT 718 1.788 GBP XLON 00462405654TRLO0.1.1 14:55:05 GMT 125 1.789 GBP TRQX 00462405694TRLO0.1.1 14:55:48 GMT 125 1.789 GBP TRQX 00462406139TRLO0.1.1 14:56:02 GMT 718 1.786 GBP XLON 00462406252TRLO0.1.1 14:56:02 GMT 718 1.786 GBP XLON 00462406253TRLO0.1.1 14:56:15 GMT 139 1.787 GBP BATE 00462406356TRLO0.1.1 14:56:15 GMT 415 1.788 GBP BATE 00462406357TRLO0.1.1 14:56:19 GMT 127 1.788 GBP BATE 00462406400TRLO0.1.1 14:56:19 GMT 427 1.788 GBP BATE 00462406401TRLO0.1.1 14:56:36 GMT 56 1.788 GBP AQXE 00462406524TRLO0.1.1 14:56:42 GMT 56 1.788 GBP AQXE 00462406561TRLO0.1.1 14:56:42 GMT 454 1.788 GBP CHIX 00462406560TRLO0.1.1 14:56:44 GMT 81 1.788 GBP CHIX 00462406571TRLO0.1.1 14:56:44 GMT 87 1.788 GBP CHIX 00462406572TRLO0.1.1 14:56:44 GMT 286 1.788 GBP CHIX 00462406573TRLO0.1.1 14:57:30 GMT 125 1.788 GBP TRQX 00462407094TRLO0.1.1 14:58:29 GMT 718 1.785 GBP XLON 00462407617TRLO0.1.1 14:58:55 GMT 1436 1.786 GBP XLON 00462407830TRLO0.1.1 14:58:58 GMT 612 1.785 GBP XLON 00462407862TRLO0.1.1 14:58:58 GMT 106 1.785 GBP XLON 00462407863TRLO0.1.1 14:59:52 GMT 125 1.786 GBP TRQX 00462408508TRLO0.1.1 14:59:52 GMT 125 1.786 GBP TRQX 00462408509TRLO0.1.1 15:00:06 GMT 554 1.786 GBP BATE 00462408817TRLO0.1.1 15:00:07 GMT 403 1.785 GBP BATE 00462408833TRLO0.1.1 15:01:23 GMT 332 1.786 GBP CHIX 00462409561TRLO0.1.1 15:01:34 GMT 122 1.786 GBP CHIX 00462409658TRLO0.1.1 15:01:34 GMT 454 1.786 GBP CHIX 00462409659TRLO0.1.1 15:01:34 GMT 56 1.786 GBP AQXE 00462409660TRLO0.1.1 15:01:34 GMT 56 1.786 GBP AQXE 00462409661TRLO0.1.1 15:01:34 GMT 718 1.785 GBP XLON 00462409662TRLO0.1.1 15:01:34 GMT 718 1.785 GBP XLON 00462409663TRLO0.1.1 15:01:34 GMT 151 1.785 GBP BATE 00462409664TRLO0.1.1 15:02:14 GMT 125 1.786 GBP TRQX 00462410188TRLO0.1.1 15:02:15 GMT 125 1.786 GBP TRQX 00462410198TRLO0.1.1 15:02:34 GMT 554 1.786 GBP BATE 00462410507TRLO0.1.1 15:03:18 GMT 56 1.786 GBP AQXE 00462411018TRLO0.1.1 15:03:38 GMT 454 1.786 GBP CHIX 00462411235TRLO0.1.1 15:03:40 GMT 718 1.786 GBP XLON 00462411266TRLO0.1.1 15:03:40 GMT 718 1.786 GBP XLON 00462411267TRLO0.1.1 15:03:40 GMT 454 1.786 GBP CHIX 00462411282TRLO0.1.1 15:03:43 GMT 367 1.786 GBP XLON 00462411315TRLO0.1.1 15:03:43 GMT 174 1.786 GBP XLON 00462411317TRLO0.1.1 15:03:43 GMT 895 1.786 GBP XLON 00462411318TRLO0.1.1 15:03:44 GMT 136 1.786 GBP BATE 00462411333TRLO0.1.1 15:03:44 GMT 418 1.786 GBP BATE 00462411334TRLO0.1.1 15:03:47 GMT 56 1.786 GBP AQXE 00462411412TRLO0.1.1 15:03:54 GMT 439 1.784 GBP XLON 00462411519TRLO0.1.1 15:03:54 GMT 718 1.784 GBP XLON 00462411518TRLO0.1.1 15:03:54 GMT 279 1.784 GBP XLON 00462411520TRLO0.1.1 15:05:00 GMT 554 1.786 GBP BATE 00462412402TRLO0.1.1 15:05:42 GMT 78 1.786 GBP BATE 00462412987TRLO0.1.1 15:05:42 GMT 476 1.786 GBP BATE 00462412986TRLO0.1.1 15:05:52 GMT 56 1.786 GBP AQXE 00462413089TRLO0.1.1 15:06:11 GMT 56 1.786 GBP AQXE 00462413373TRLO0.1.1 15:06:26 GMT 125 1.784 GBP TRQX 00462413542TRLO0.1.1 15:06:26 GMT 718 1.784 GBP XLON 00462413544TRLO0.1.1 15:06:26 GMT 718 1.785 GBP XLON 00462413543TRLO0.1.1 15:06:26 GMT 241 1.784 GBP CHIX 00462413546TRLO0.1.1 15:06:26 GMT 454 1.784 GBP CHIX 00462413545TRLO0.1.1 15:06:29 GMT 125 1.784 GBP TRQX 00462413581TRLO0.1.1 15:06:29 GMT 213 1.784 GBP CHIX 00462413580TRLO0.1.1 15:07:14 GMT 718 1.784 GBP XLON 00462414177TRLO0.1.1 15:07:14 GMT 718 1.784 GBP XLON 00462414178TRLO0.1.1 15:07:21 GMT 554 1.786 GBP BATE 00462414248TRLO0.1.1 15:07:23 GMT 554 1.786 GBP BATE 00462414317TRLO0.1.1 15:07:23 GMT 718 1.783 GBP XLON 00462414318TRLO0.1.1 15:07:51 GMT 11 1.785 GBP AQXE 00462414684TRLO0.1.1 15:07:51 GMT 45 1.785 GBP AQXE 00462414683TRLO0.1.1 15:08:39 GMT 27 1.785 GBP AQXE 00462415323TRLO0.1.1 15:09:04 GMT 29 1.785 GBP AQXE 00462415605TRLO0.1.1 15:09:04 GMT 125 1.784 GBP TRQX 00462415607TRLO0.1.1 15:09:04 GMT 454 1.784 GBP CHIX 00462415606TRLO0.1.1 15:09:04 GMT 454 1.784 GBP CHIX 00462415608TRLO0.1.1 15:09:04 GMT 125 1.784 GBP TRQX 00462415609TRLO0.1.1 15:09:04 GMT 351 1.783 GBP XLON 00462415610TRLO0.1.1 15:09:04 GMT 367 1.783 GBP XLON 00462415612TRLO0.1.1 15:09:04 GMT 718 1.783 GBP XLON 00462415611TRLO0.1.1 15:09:04 GMT 718 1.783 GBP XLON 00462415613TRLO0.1.1 15:09:04 GMT 718 1.783 GBP XLON 00462415614TRLO0.1.1 15:09:04 GMT 718 1.783 GBP XLON 00462415615TRLO0.1.1 15:09:45 GMT 554 1.785 GBP BATE 00462416049TRLO0.1.1 15:10:03 GMT 554 1.785 GBP BATE 00462416260TRLO0.1.1 15:10:10 GMT 56 1.785 GBP AQXE 00462416416TRLO0.1.1 15:10:10 GMT 56 1.784 GBP AQXE 00462416417TRLO0.1.1 15:10:10 GMT 454 1.784 GBP CHIX 00462416418TRLO0.1.1 15:10:10 GMT 454 1.784 GBP CHIX 00462416419TRLO0.1.1 15:10:10 GMT 718 1.784 GBP XLON 00462416420TRLO0.1.1 15:10:10 GMT 718 1.784 GBP XLON 00462416421TRLO0.1.1 15:11:09 GMT 125 1.783 GBP TRQX 00462417122TRLO0.1.1 15:11:09 GMT 125 1.784 GBP TRQX 00462417121TRLO0.1.1 15:11:09 GMT 718 1.783 GBP XLON 00462417123TRLO0.1.1 15:11:09 GMT 718 1.783 GBP XLON 00462417124TRLO0.1.1 15:14:03 GMT 554 1.782 GBP BATE 00462418943TRLO0.1.1 15:14:03 GMT 454 1.782 GBP CHIX 00462418945TRLO0.1.1 15:14:03 GMT 454 1.782 GBP CHIX 00462418946TRLO0.1.1 15:14:03 GMT 554 1.782 GBP BATE 00462418944TRLO0.1.1 15:14:03 GMT 56 1.782 GBP AQXE 00462418947TRLO0.1.1 15:14:03 GMT 56 1.782 GBP AQXE 00462418948TRLO0.1.1 15:14:03 GMT 125 1.782 GBP TRQX 00462418949TRLO0.1.1 15:14:03 GMT 125 1.782 GBP TRQX 00462418950TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418951TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418952TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418953TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418954TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418955TRLO0.1.1 15:14:03 GMT 718 1.782 GBP XLON 00462418956TRLO0.1.1 15:16:14 GMT 554 1.781 GBP BATE 00462420500TRLO0.1.1 15:16:14 GMT 125 1.781 GBP TRQX 00462420501TRLO0.1.1 15:16:57 GMT 323 1.781 GBP BATE 00462421001TRLO0.1.1 15:16:57 GMT 231 1.781 GBP BATE 00462421002TRLO0.1.1 15:16:57 GMT 125 1.781 GBP TRQX 00462421003TRLO0.1.1 15:17:49 GMT 1436 1.782 GBP XLON 00462421523TRLO0.1.1 15:17:52 GMT 1436 1.782 GBP XLON 00462421584TRLO0.1.1 15:18:38 GMT 125 1.782 GBP TRQX 00462422068TRLO0.1.1 15:18:53 GMT 181 1.782 GBP CHIX 00462422228TRLO0.1.1 15:18:53 GMT 273 1.782 GBP CHIX 00462422227TRLO0.1.1 15:18:57 GMT 454 1.782 GBP CHIX 00462422251TRLO0.1.1 15:18:57 GMT 56 1.781 GBP AQXE 00462422253TRLO0.1.1 15:19:33 GMT 454 1.782 GBP CHIX 00462422664TRLO0.1.1 15:19:34 GMT 454 1.782 GBP CHIX 00462422673TRLO0.1.1 15:19:43 GMT 199 1.782 GBP XLON 00462422774TRLO0.1.1 15:19:43 GMT 519 1.782 GBP XLON 00462422773TRLO0.1.1 15:19:47 GMT 691 1.782 GBP XLON 00462422811TRLO0.1.1 15:19:47 GMT 27 1.782 GBP XLON 00462422812TRLO0.1.1 15:19:48 GMT 698 1.782 GBP XLON 00462422818TRLO0.1.1 15:20:31 GMT 141 1.783 GBP BATE 00462423185TRLO0.1.1 15:22:53 GMT 56 1.786 GBP AQXE 00462424649TRLO0.1.1 15:22:54 GMT 56 1.786 GBP AQXE 00462424662TRLO0.1.1 15:22:54 GMT 168 1.786 GBP AQXE 00462424663TRLO0.1.1 15:24:21 GMT 454 1.786 GBP CHIX 00462425577TRLO0.1.1 15:24:22 GMT 454 1.786 GBP CHIX 00462425587TRLO0.1.1 15:25:21 GMT 56 1.786 GBP AQXE 00462426519TRLO0.1.1 15:25:29 GMT 49 1.786 GBP XLON 00462426659TRLO0.1.1 15:25:29 GMT 45 1.786 GBP XLON 00462426661TRLO0.1.1 15:25:29 GMT 624 1.786 GBP XLON 00462426660TRLO0.1.1 15:25:29 GMT 56 1.786 GBP AQXE 00462426662TRLO0.1.1 15:25:29 GMT 967 1.785 GBP BATE 00462426664TRLO0.1.1 15:25:29 GMT 1108 1.785 GBP BATE 00462426663TRLO0.1.1 15:25:29 GMT 1108 1.785 GBP BATE 00462426665TRLO0.1.1 15:25:29 GMT 554 1.785 GBP BATE 00462426667TRLO0.1.1 15:25:29 GMT 1108 1.785 GBP BATE 00462426666TRLO0.1.1 15:25:29 GMT 182 1.785 GBP BATE 00462426668TRLO0.1.1 15:25:29 GMT 507 1.786 GBP XLON 00462426669TRLO0.1.1 15:25:29 GMT 718 1.786 GBP XLON 00462426670TRLO0.1.1 15:25:30 GMT 803 1.786 GBP XLON 00462426682TRLO0.1.1 15:25:30 GMT 3716 1.786 GBP XLON 00462426681TRLO0.1.1 15:25:30 GMT 3610 1.786 GBP XLON 00462426683TRLO0.1.1 15:26:15 GMT 372 1.785 GBP BATE 00462427161TRLO0.1.1 15:26:15 GMT 454 1.786 GBP CHIX 00462427160TRLO0.1.1 15:26:15 GMT 454 1.785 GBP CHIX 00462427162TRLO0.1.1 15:26:15 GMT 454 1.785 GBP CHIX 00462427163TRLO0.1.1 15:26:15 GMT 454 1.785 GBP CHIX 00462427164TRLO0.1.1 15:26:15 GMT 125 1.785 GBP TRQX 00462427167TRLO0.1.1 15:26:15 GMT 250 1.785 GBP TRQX 00462427165TRLO0.1.1 15:26:15 GMT 375 1.785 GBP TRQX 00462427166TRLO0.1.1 15:26:15 GMT 125 1.785 GBP TRQX 00462427168TRLO0.1.1 15:26:16 GMT 56 1.785 GBP AQXE 00462427170TRLO0.1.1 15:26:16 GMT 56 1.785 GBP AQXE 00462427171TRLO0.1.1 15:26:16 GMT 718 1.784 GBP XLON 00462427172TRLO0.1.1 15:27:54 GMT 56 1.785 GBP AQXE 00462428470TRLO0.1.1 15:28:09 GMT 1436 1.784 GBP XLON 00462428690TRLO0.1.1 15:28:20 GMT 454 1.784 GBP CHIX 00462428793TRLO0.1.1 15:28:20 GMT 125 1.784 GBP TRQX 00462428794TRLO0.1.1 15:28:21 GMT 1436 1.784 GBP XLON 00462428822TRLO0.1.1 15:28:23 GMT 56 1.784 GBP AQXE 00462428845TRLO0.1.1 15:28:27 GMT 98 1.784 GBP CHIX 00462428884TRLO0.1.1 15:28:27 GMT 100 1.784 GBP CHIX 00462428883TRLO0.1.1 15:28:27 GMT 256 1.784 GBP CHIX 00462428885TRLO0.1.1 15:28:29 GMT 125 1.782 GBP TRQX 00462428893TRLO0.1.1 15:30:15 GMT 718 1.782 GBP XLON 00462430269TRLO0.1.1 15:30:31 GMT 518 1.782 GBP XLON 00462430451TRLO0.1.1 15:30:36 GMT 200 1.782 GBP XLON 00462430494TRLO0.1.1 15:31:10 GMT 56 1.784 GBP AQXE 00462430876TRLO0.1.1 15:31:11 GMT 56 1.784 GBP AQXE 00462430882TRLO0.1.1 15:31:27 GMT 554 1.785 GBP BATE 00462431082TRLO0.1.1 15:31:27 GMT 554 1.785 GBP BATE 00462431095TRLO0.1.1 15:34:03 GMT 454 1.784 GBP CHIX 00462433275TRLO0.1.1 15:34:05 GMT 454 1.784 GBP CHIX 00462433307TRLO0.1.1 15:34:45 GMT 546 1.784 GBP BATE 00462433659TRLO0.1.1 15:35:04 GMT 8 1.784 GBP BATE 00462433848TRLO0.1.1 15:35:04 GMT 314 1.784 GBP BATE 00462433849TRLO0.1.1 15:35:04 GMT 25 1.784 GBP AQXE 00462433851TRLO0.1.1 15:35:04 GMT 56 1.784 GBP AQXE 00462433850TRLO0.1.1 15:35:04 GMT 240 1.784 GBP BATE 00462433852TRLO0.1.1 15:36:13 GMT 454 1.784 GBP CHIX 00462434681TRLO0.1.1 15:36:26 GMT 364 1.784 GBP CHIX 00462434766TRLO0.1.1 15:38:17 GMT 31 1.784 GBP AQXE 00462436046TRLO0.1.1 15:38:17 GMT 90 1.784 GBP CHIX 00462436047TRLO0.1.1 15:39:55 GMT 554 1.784 GBP BATE 00462437181TRLO0.1.1 15:40:09 GMT 554 1.784 GBP BATE 00462437492TRLO0.1.1 15:41:15 GMT 374 1.784 GBP CHIX 00462438427TRLO0.1.1 15:41:15 GMT 454 1.784 GBP CHIX 00462438426TRLO0.1.1 15:42:36 GMT 80 1.784 GBP CHIX 00462439782TRLO0.1.1 15:42:36 GMT 283 1.785 GBP XLON 00462439783TRLO0.1.1 15:42:36 GMT 1200 1.785 GBP XLON 00462439784TRLO0.1.1 15:42:36 GMT 207 1.785 GBP XLON 00462439787TRLO0.1.1 15:42:36 GMT 361 1.785 GBP XLON 00462439786TRLO0.1.1 15:42:36 GMT 375 1.785 GBP XLON 00462439785TRLO0.1.1 15:42:36 GMT 206 1.785 GBP XLON 00462439788TRLO0.1.1 15:42:36 GMT 3895 1.785 GBP XLON 00462439789TRLO0.1.1 15:42:36 GMT 2089 1.785 GBP XLON 00462439790TRLO0.1.1 15:42:37 GMT 250 1.785 GBP TRQX 00462439816TRLO0.1.1 15:42:39 GMT 164 1.785 GBP TRQX 00462439861TRLO0.1.1 15:43:01 GMT 86 1.785 GBP TRQX 00462440128TRLO0.1.1 15:43:01 GMT 250 1.785 GBP TRQX 00462440129TRLO0.1.1 15:43:01 GMT 250 1.785 GBP TRQX 00462440130TRLO0.1.1 15:43:01 GMT 28 1.785 GBP TRQX 00462440131TRLO0.1.1 15:43:01 GMT 97 1.785 GBP TRQX 00462440132TRLO0.1.1 15:43:01 GMT 125 1.785 GBP TRQX 00462440133TRLO0.1.1 15:43:16 GMT 554 1.784 GBP BATE 00462440341TRLO0.1.1 15:43:46 GMT 454 1.785 GBP CHIX 00462441025TRLO0.1.1 15:44:06 GMT 403 1.785 GBP BATE 00462441376TRLO0.1.1 15:44:06 GMT 151 1.785 GBP BATE 00462441377TRLO0.1.1 15:46:34 GMT 56 1.785 GBP AQXE 00462443041TRLO0.1.1 15:46:34 GMT 56 1.785 GBP AQXE 00462443042TRLO0.1.1 15:46:34 GMT 454 1.785 GBP CHIX 00462443043TRLO0.1.1 15:46:34 GMT 56 1.785 GBP AQXE 00462443044TRLO0.1.1 15:46:34 GMT 56 1.785 GBP AQXE 00462443045TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443046TRLO0.1.1 15:46:34 GMT 123 1.785 GBP XLON 00462443049TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443047TRLO0.1.1 15:46:34 GMT 1313 1.785 GBP XLON 00462443048TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443050TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443051TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443052TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443053TRLO0.1.1 15:46:34 GMT 718 1.785 GBP XLON 00462443054TRLO0.1.1 15:47:07 GMT 56 1.784 GBP AQXE 00462443539TRLO0.1.1 15:47:07 GMT 56 1.784 GBP AQXE 00462443540TRLO0.1.1 15:47:21 GMT 554 1.784 GBP BATE 00462443706TRLO0.1.1 15:47:21 GMT 9 1.784 GBP BATE 00462443707TRLO0.1.1 15:47:21 GMT 545 1.784 GBP BATE 00462443708TRLO0.1.1 15:48:01 GMT 121 1.783 GBP CHIX 00462444138TRLO0.1.1 15:48:01 GMT 333 1.783 GBP CHIX 00462444137TRLO0.1.1 15:48:01 GMT 454 1.783 GBP CHIX 00462444139TRLO0.1.1 15:48:52 GMT 718 1.783 GBP XLON 00462444893TRLO0.1.1 15:50:04 GMT 331 1.783 GBP XLON 00462445670TRLO0.1.1 15:50:04 GMT 387 1.783 GBP XLON 00462445671TRLO0.1.1 15:50:07 GMT 718 1.783 GBP XLON 00462445743TRLO0.1.1 15:50:54 GMT 1 1.784 GBP AQXE 00462446340TRLO0.1.1 15:50:54 GMT 55 1.784 GBP AQXE 00462446341TRLO0.1.1 15:50:55 GMT 125 1.783 GBP TRQX 00462446348TRLO0.1.1 15:50:55 GMT 125 1.783 GBP TRQX 00462446349TRLO0.1.1 15:50:55 GMT 56 1.784 GBP AQXE 00462446351TRLO0.1.1 15:51:20 GMT 554 1.782 GBP BATE 00462446590TRLO0.1.1 15:51:25 GMT 203 1.780 GBP BATE 00462446643TRLO0.1.1 15:51:29 GMT 351 1.780 GBP BATE 00462446669TRLO0.1.1 15:54:01 GMT 56 1.787 GBP AQXE 00462448354TRLO0.1.1 15:54:01 GMT 56 1.787 GBP AQXE 00462448355TRLO0.1.1 15:54:01 GMT 125 1.787 GBP TRQX 00462448356TRLO0.1.1 15:54:01 GMT 125 1.787 GBP TRQX 00462448357TRLO0.1.1 15:54:02 GMT 191 1.788 GBP XLON 00462448367TRLO0.1.1 15:54:02 GMT 1245 1.788 GBP XLON 00462448368TRLO0.1.1 15:54:04 GMT 98 1.788 GBP CHIX 00462448375TRLO0.1.1 15:54:04 GMT 356 1.788 GBP CHIX 00462448376TRLO0.1.1 15:54:05 GMT 1436 1.788 GBP XLON 00462448413TRLO0.1.1 15:54:06 GMT 454 1.788 GBP CHIX 00462448420TRLO0.1.1 15:54:25 GMT 554 1.788 GBP BATE 00462448572TRLO0.1.1 15:54:26 GMT 554 1.788 GBP BATE 00462448574TRLO0.1.1 15:55:44 GMT 511 1.789 GBP XLON 00462449398TRLO0.1.1 15:55:55 GMT 454 1.790 GBP CHIX 00462449460TRLO0.1.1 15:57:39 GMT 454 1.790 GBP CHIX 00462450801TRLO0.1.1 15:57:39 GMT 718 1.790 GBP XLON 00462450802TRLO0.1.1 15:57:39 GMT 718 1.790 GBP XLON 00462450803TRLO0.1.1 15:57:39 GMT 718 1.790 GBP XLON 00462450804TRLO0.1.1 15:58:11 GMT 125 1.790 GBP TRQX 00462451179TRLO0.1.1 15:58:11 GMT 125 1.790 GBP TRQX 00462451180TRLO0.1.1 15:58:28 GMT 56 1.790 GBP AQXE 00462451313TRLO0.1.1 15:58:28 GMT 56 1.790 GBP AQXE 00462451314TRLO0.1.1 15:58:59 GMT 554 1.790 GBP BATE 00462451663TRLO0.1.1 15:59:06 GMT 554 1.790 GBP BATE 00462451746TRLO0.1.1 15:59:24 GMT 718 1.789 GBP XLON 00462451946TRLO0.1.1 15:59:31 GMT 189 1.789 GBP XLON 00462452023TRLO0.1.1 15:59:31 GMT 529 1.789 GBP XLON 00462452022TRLO0.1.1 16:00:09 GMT 381 1.789 GBP CHIX 00462452908TRLO0.1.1 16:00:09 GMT 454 1.789 GBP CHIX 00462452907TRLO0.1.1 16:00:09 GMT 73 1.789 GBP CHIX 00462452909TRLO0.1.1 16:00:09 GMT 718 1.789 GBP XLON 00462452910TRLO0.1.1 16:00:09 GMT 718 1.789 GBP XLON 00462452911TRLO0.1.1 16:01:46 GMT 56 1.789 GBP AQXE 00462454600TRLO0.1.1 16:01:48 GMT 56 1.789 GBP AQXE 00462454629TRLO0.1.1 16:01:51 GMT 125 1.789 GBP TRQX 00462454789TRLO0.1.1 16:01:51 GMT 125 1.790 GBP TRQX 00462454790TRLO0.1.1 16:02:14 GMT 718 1.788 GBP XLON 00462455058TRLO0.1.1 16:02:16 GMT 167 1.789 GBP BATE 00462455071TRLO0.1.1 16:02:16 GMT 387 1.789 GBP BATE 00462455073TRLO0.1.1 16:02:17 GMT 554 1.789 GBP BATE 00462455079TRLO0.1.1 16:02:29 GMT 718 1.789 GBP XLON 00462455214TRLO0.1.1 16:02:37 GMT 391 1.789 GBP CHIX 00462455308TRLO0.1.1 16:02:37 GMT 63 1.789 GBP CHIX 00462455309TRLO0.1.1 16:02:41 GMT 400 1.789 GBP CHIX 00462455339TRLO0.1.1 16:04:23 GMT 718 1.790 GBP XLON 00462456551TRLO0.1.1 16:04:23 GMT 925 1.790 GBP XLON 00462456550TRLO0.1.1 16:05:05 GMT 394 1.791 GBP BATE 00462457053TRLO0.1.1 16:05:05 GMT 160 1.791 GBP BATE 00462457054TRLO0.1.1 16:05:10 GMT 14 1.792 GBP TRQX 00462457092TRLO0.1.1 16:05:10 GMT 111 1.792 GBP TRQX 00462457093TRLO0.1.1 16:05:25 GMT 454 1.792 GBP CHIX 00462457298TRLO0.1.1 16:05:25 GMT 554 1.791 GBP BATE 00462457299TRLO0.1.1 16:05:25 GMT 718 1.791 GBP XLON 00462457300TRLO0.1.1 16:05:25 GMT 718 1.791 GBP XLON 00462457301TRLO0.1.1 16:05:25 GMT 718 1.791 GBP XLON 00462457302TRLO0.1.1 16:05:25 GMT 718 1.791 GBP XLON 00462457303TRLO0.1.1 16:05:25 GMT 125 1.792 GBP TRQX 00462457304TRLO0.1.1 16:05:26 GMT 157 1.792 GBP CHIX 00462457305TRLO0.1.1 16:05:26 GMT 351 1.792 GBP CHIX 00462457306TRLO0.1.1 16:05:28 GMT 56 1.792 GBP AQXE 00462457342TRLO0.1.1 16:05:28 GMT 56 1.792 GBP AQXE 00462457343TRLO0.1.1 16:07:17 GMT 718 1.790 GBP XLON 00462459041TRLO0.1.1 16:07:17 GMT 89 1.790 GBP XLON 00462459042TRLO0.1.1 16:07:17 GMT 629 1.790 GBP XLON 00462459043TRLO0.1.1 16:07:17 GMT 718 1.790 GBP XLON 00462459044TRLO0.1.1 16:07:17 GMT 718 1.790 GBP XLON 00462459045TRLO0.1.1 16:09:14 GMT 718 1.791 GBP XLON 00462460541TRLO0.1.1 16:09:33 GMT 718 1.791 GBP XLON 00462460764TRLO0.1.1 16:09:48 GMT 218 1.790 GBP BATE 00462460897TRLO0.1.1 16:09:48 GMT 336 1.790 GBP BATE 00462460896TRLO0.1.1 16:09:48 GMT 554 1.790 GBP BATE 00462460898TRLO0.1.1 16:09:48 GMT 454 1.790 GBP CHIX 00462460899TRLO0.1.1 16:09:48 GMT 454 1.790 GBP CHIX 00462460900TRLO0.1.1 16:09:48 GMT 718 1.790 GBP XLON 00462460901TRLO0.1.1 16:09:48 GMT 718 1.790 GBP XLON 00462460902TRLO0.1.1 16:09:48 GMT 125 1.790 GBP TRQX 00462460903TRLO0.1.1 16:09:48 GMT 125 1.790 GBP TRQX 00462460904TRLO0.1.1 16:10:26 GMT 56 1.791 GBP AQXE 00462461506TRLO0.1.1 16:10:26 GMT 56 1.791 GBP AQXE 00462461507TRLO0.1.1 16:10:26 GMT 56 1.791 GBP AQXE 00462461508TRLO0.1.1 16:10:26 GMT 56 1.791 GBP AQXE 00462461509TRLO0.1.1 16:11:57 GMT 454 1.791 GBP CHIX 00462462710TRLO0.1.1 16:12:01 GMT 454 1.791 GBP CHIX 00462462762TRLO0.1.1 16:14:11 GMT 170 1.791 GBP XLON 00462464745TRLO0.1.1 16:14:11 GMT 718 1.791 GBP XLON 00462464744TRLO0.1.1 16:14:11 GMT 1436 1.791 GBP XLON 00462464743TRLO0.1.1 16:14:11 GMT 718 1.791 GBP XLON 00462464746TRLO0.1.1 16:14:39 GMT 6 1.792 GBP TRQX 00462465223TRLO0.1.1 16:14:39 GMT 119 1.792 GBP TRQX 00462465224TRLO0.1.1 16:14:40 GMT 554 1.792 GBP BATE 00462465240TRLO0.1.1 16:14:50 GMT 554 1.792 GBP BATE 00462465334TRLO0.1.1 16:14:50 GMT 454 1.792 GBP CHIX 00462465336TRLO0.1.1 16:14:50 GMT 554 1.792 GBP BATE 00462465335TRLO0.1.1 16:14:50 GMT 125 1.792 GBP TRQX 00462465338TRLO0.1.1 16:14:50 GMT 125 1.792 GBP TRQX 00462465339TRLO0.1.1 16:14:50 GMT 554 1.792 GBP BATE 00462465337TRLO0.1.1 16:14:50 GMT 125 1.792 GBP TRQX 00462465340TRLO0.1.1 16:14:50 GMT 718 1.792 GBP XLON 00462465341TRLO0.1.1 16:14:50 GMT 548 1.792 GBP XLON 00462465342TRLO0.1.1 16:15:22 GMT 236 1.794 GBP CHIX 00462465752TRLO0.1.1 16:16:28 GMT 200 1.794 GBP AQXE 00462466623TRLO0.1.1 16:16:28 GMT 200 1.794 GBP AQXE 00462466624TRLO0.1.1 16:16:28 GMT 1401 1.794 GBP BATE 00462466625TRLO0.1.1 16:16:28 GMT 1230 1.794 GBP CHIX 00462466627TRLO0.1.1 16:16:28 GMT 1397 1.794 GBP BATE 00462466626TRLO0.1.1 16:16:28 GMT 56 1.794 GBP AQXE 00462466629TRLO0.1.1 16:16:28 GMT 56 1.794 GBP AQXE 00462466630TRLO0.1.1 16:16:28 GMT 310 1.794 GBP TRQX 00462466631TRLO0.1.1 16:16:28 GMT 1032 1.794 GBP CHIX 00462466628TRLO0.1.1 16:16:28 GMT 307 1.794 GBP TRQX 00462466632TRLO0.1.1 16:16:28 GMT 959 1.794 GBP XLON 00462466633TRLO0.1.1 16:16:28 GMT 3441 1.794 GBP XLON 00462466634TRLO0.1.1 16:16:28 GMT 718 1.794 GBP XLON 00462466636TRLO0.1.1 16:16:28 GMT 718 1.794 GBP XLON 00462466637TRLO0.1.1 16:16:28 GMT 2570 1.794 GBP XLON 00462466635TRLO0.1.1 16:18:25 GMT 1237 1.793 GBP XLON 00462468030TRLO0.1.1 16:18:38 GMT 422 1.792 GBP BATE 00462468197TRLO0.1.1 16:18:38 GMT 430 1.792 GBP BATE 00462468198TRLO0.1.1 16:18:38 GMT 103 1.792 GBP TRQX 00462468201TRLO0.1.1 16:18:38 GMT 109 1.792 GBP TRQX 00462468202TRLO0.1.1 16:18:38 GMT 367 1.792 GBP CHIX 00462468200TRLO0.1.1 16:18:38 GMT 390 1.792 GBP CHIX 00462468199TRLO0.1.1 16:20:26 GMT 341 1.792 GBP XLON 00462469500TRLO0.1.1 16:20:51 GMT 1521 1.793 GBP XLON 00462469777TRLO0.1.1 16:20:52 GMT 99 1.792 GBP TRQX 00462469796TRLO0.1.1 16:20:52 GMT 165 1.792 GBP TRQX 00462469797TRLO0.1.1 16:20:52 GMT 1925 1.792 GBP XLON 00462469798TRLO0.1.1 16:20:52 GMT 43 1.792 GBP AQXE 00462469807TRLO0.1.1 16:20:52 GMT 44 1.792 GBP AQXE 00462469808TRLO0.1.1 16:20:55 GMT 170 1.793 GBP BATE 00462469847TRLO0.1.1 16:20:55 GMT 494 1.793 GBP BATE 00462469848TRLO0.1.1 16:20:55 GMT 576 1.792 GBP CHIX 00462469849TRLO0.1.1 16:20:57 GMT 582 1.792 GBP CHIX 00462469875TRLO0.1.1 16:20:58 GMT 153 1.792 GBP BATE 00462469885TRLO0.1.1 16:20:58 GMT 530 1.793 GBP BATE 00462469886TRLO0.1.1 16:23:01 GMT 345 1.792 GBP CHIX 00462471533TRLO0.1.1 16:23:08 GMT 350 1.792 GBP XLON 00462471651TRLO0.1.1 16:23:08 GMT 1090 1.792 GBP XLON 00462471650TRLO0.1.1 16:23:08 GMT 1 1.792 GBP AQXE 00462471654TRLO0.1.1 16:23:11 GMT 70 1.792 GBP AQXE 00462471670TRLO0.1.1 16:23:11 GMT 72 1.792 GBP AQXE 00462471671TRLO0.1.1 16:23:11 GMT 469 1.792 GBP BATE 00462471680TRLO0.1.1 16:23:20 GMT 2219 1.792 GBP XLON 00462471805TRLO0.1.1 16:23:24 GMT 440 1.792 GBP CHIX 00462471908TRLO0.1.1 16:23:25 GMT 22 1.792 GBP TRQX 00462471913TRLO0.1.1 16:23:25 GMT 173 1.792 GBP TRQX 00462471914TRLO0.1.1 16:23:32 GMT 159 1.792 GBP BATE 00462471984TRLO0.1.1 16:23:32 GMT 423 1.792 GBP BATE 00462471985TRLO0.1.1 16:23:38 GMT 1 1.791 GBP TRQX 00462472045TRLO0.1.1 16:23:38 GMT 137 1.791 GBP TRQX 00462472046TRLO0.1.1 16:24:13 GMT 551 1.790 GBP XLON 00462472640TRLO0.1.1 16:24:13 GMT 643 1.790 GBP XLON 00462472639TRLO0.1.1 16:24:50 GMT 204 1.790 GBP XLON 00462473083TRLO0.1.1 16:24:50 GMT 378 1.790 GBP XLON 00462473084TRLO0.1.1 16:24:50 GMT 827 1.790 GBP XLON 00462473085TRLO0.1.1 16:24:52 GMT 51 1.790 GBP AQXE 00462473105TRLO0.1.1 16:24:52 GMT 97 1.789 GBP TRQX 00462473106TRLO0.1.1 16:24:56 GMT 474 1.789 GBP CHIX 00462473157TRLO0.1.1 16:25:27 GMT 675 1.790 GBP BATE 00462473829TRLO0.1.1 16:25:31 GMT 100 1.790 GBP CHIX 00462473877TRLO0.1.1 16:25:31 GMT 420 1.790 GBP CHIX 00462473876TRLO0.1.1 16:25:42 GMT 61 1.789 GBP AQXE 00462474039TRLO0.1.1 16:25:42 GMT 14 1.789 GBP AQXE 00462474040TRLO0.1.1 16:25:42 GMT 49 1.789 GBP CHIX 00462474041TRLO0.1.1 16:25:42 GMT 628 1.789 GBP XLON 00462474042TRLO0.1.1 16:25:42 GMT 659 1.789 GBP XLON 00462474043TRLO0.1.1 16:25:47 GMT 587 1.790 GBP BATE 00462474075TRLO0.1.1 16:25:51 GMT 87 1.790 GBP BATE 00462474126TRLO0.1.1 16:25:51 GMT 105 1.790 GBP BATE 00462474127TRLO0.1.1 16:25:56 GMT 185 1.789 GBP CHIX 00462474214TRLO0.1.1 16:26:38 GMT 552 1.789 GBP XLON 00462474818TRLO0.1.1 16:26:38 GMT 21 1.789 GBP AQXE 00462474820TRLO0.1.1 16:26:38 GMT 23 1.789 GBP AQXE 00462474821TRLO0.1.1 16:26:38 GMT 596 1.789 GBP XLON 00462474823TRLO0.1.1 16:26:38 GMT 25 1.789 GBP TRQX 00462474825TRLO0.1.1 16:26:38 GMT 115 1.789 GBP TRQX 00462474824TRLO0.1.1 16:27:09 GMT 950 1.790 GBP XLON 00462475392TRLO0.1.1 16:27:14 GMT 156 1.790 GBP CHIX 00462475455TRLO0.1.1 16:27:14 GMT 66 1.790 GBP CHIX 00462475456TRLO0.1.1 16:27:14 GMT 1194 1.790 GBP XLON 00462475457TRLO0.1.1 16:27:18 GMT 66 1.790 GBP TRQX 00462475507TRLO0.1.1 16:27:18 GMT 61 1.790 GBP TRQX 00462475508TRLO0.1.1 16:27:26 GMT 8 1.790 GBP AQXE 00462475640TRLO0.1.1 16:27:26 GMT 10 1.790 GBP AQXE 00462475641TRLO0.1.1 16:27:26 GMT 112 1.790 GBP BATE 00462475642TRLO0.1.1 16:27:26 GMT 95 1.790 GBP XLON 00462475644TRLO0.1.1 16:27:26 GMT 112 1.790 GBP BATE 00462475643TRLO0.1.1 16:27:27 GMT 64 1.790 GBP XLON 00462475659TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFLEZLFBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement