REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb3181Ga&default-theme=true RNS Number : 3181G International Workplace Group PLC 28 April 2025 International Workplace Group plc - Transaction in Own Shares 28 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 529,954 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,997,092 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 1,000,165,271 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 25 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 315,020 1.8006 1.7840 1.8210 CBOE CXE 79,412 1.8009 1.7880 1.8240 CBOE BXE 102,784 1.8009 1.7850 1.8220 Turquoise Services Limited 22,230 1.8009 1.7850 1.8200 Aquis Exchange 10,508 1.8012 1.7860 1.8200 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:47 GMT 651 1.805 GBP XLON 00462552270TRLO0.1.1 08:04:17 GMT 651 1.800 GBP XLON 00462552479TRLO0.1.1 08:08:35 GMT 61 1.802 GBP AQXE 00462553717TRLO0.1.1 08:08:35 GMT 129 1.802 GBP TRQX 00462553718TRLO0.1.1 08:10:00 GMT 458 1.801 GBP CHIX 00462554145TRLO0.1.1 08:10:00 GMT 565 1.801 GBP BATE 00462554144TRLO0.1.1 08:10:00 GMT 651 1.801 GBP XLON 00462554146TRLO0.1.1 08:11:26 GMT 651 1.801 GBP XLON 00462554516TRLO0.1.1 08:12:04 GMT 330 1.801 GBP XLON 00462554621TRLO0.1.1 08:12:04 GMT 565 1.800 GBP BATE 00462554623TRLO0.1.1 08:12:04 GMT 321 1.801 GBP XLON 00462554622TRLO0.1.1 08:12:04 GMT 61 1.800 GBP AQXE 00462554625TRLO0.1.1 08:12:04 GMT 458 1.800 GBP CHIX 00462554624TRLO0.1.1 08:12:04 GMT 651 1.800 GBP XLON 00462554626TRLO0.1.1 08:12:04 GMT 129 1.800 GBP TRQX 00462554628TRLO0.1.1 08:12:04 GMT 1302 1.800 GBP XLON 00462554627TRLO0.1.1 08:14:32 GMT 651 1.794 GBP XLON 00462555391TRLO0.1.1 08:14:36 GMT 651 1.793 GBP XLON 00462555408TRLO0.1.1 08:15:19 GMT 129 1.798 GBP TRQX 00462555663TRLO0.1.1 08:15:20 GMT 61 1.800 GBP AQXE 00462555667TRLO0.1.1 08:15:20 GMT 129 1.798 GBP TRQX 00462555668TRLO0.1.1 08:15:21 GMT 565 1.796 GBP BATE 00462555669TRLO0.1.1 08:15:22 GMT 458 1.796 GBP CHIX 00462555674TRLO0.1.1 08:15:23 GMT 458 1.796 GBP CHIX 00462555686TRLO0.1.1 08:15:24 GMT 565 1.796 GBP BATE 00462555691TRLO0.1.1 08:15:25 GMT 61 1.800 GBP AQXE 00462555694TRLO0.1.1 08:16:43 GMT 651 1.799 GBP XLON 00462556310TRLO0.1.1 08:16:45 GMT 651 1.799 GBP XLON 00462556324TRLO0.1.1 08:18:44 GMT 651 1.796 GBP XLON 00462557168TRLO0.1.1 08:18:47 GMT 651 1.796 GBP XLON 00462557191TRLO0.1.1 08:21:20 GMT 129 1.796 GBP TRQX 00462558124TRLO0.1.1 08:21:22 GMT 61 1.800 GBP AQXE 00462558132TRLO0.1.1 08:21:22 GMT 129 1.796 GBP TRQX 00462558133TRLO0.1.1 08:21:26 GMT 565 1.796 GBP BATE 00462558149TRLO0.1.1 08:21:26 GMT 458 1.796 GBP CHIX 00462558150TRLO0.1.1 08:21:26 GMT 458 1.796 GBP CHIX 00462558151TRLO0.1.1 08:21:27 GMT 23 1.797 GBP AQXE 00462558154TRLO0.1.1 08:21:27 GMT 38 1.797 GBP AQXE 00462558155TRLO0.1.1 08:21:29 GMT 565 1.796 GBP BATE 00462558162TRLO0.1.1 08:21:31 GMT 651 1.796 GBP XLON 00462558171TRLO0.1.1 08:21:34 GMT 651 1.796 GBP XLON 00462558199TRLO0.1.1 08:25:20 GMT 122 1.793 GBP XLON 00462560181TRLO0.1.1 08:25:20 GMT 280 1.793 GBP XLON 00462560180TRLO0.1.1 08:25:20 GMT 26 1.793 GBP XLON 00462560184TRLO0.1.1 08:25:20 GMT 108 1.793 GBP XLON 00462560183TRLO0.1.1 08:25:20 GMT 115 1.793 GBP XLON 00462560182TRLO0.1.1 08:25:23 GMT 651 1.793 GBP XLON 00462560210TRLO0.1.1 08:27:18 GMT 113 1.793 GBP XLON 00462561169TRLO0.1.1 08:27:18 GMT 124 1.793 GBP XLON 00462561170TRLO0.1.1 08:27:18 GMT 113 1.793 GBP XLON 00462561171TRLO0.1.1 08:27:18 GMT 301 1.793 GBP XLON 00462561172TRLO0.1.1 08:27:43 GMT 651 1.793 GBP XLON 00462561329TRLO0.1.1 08:28:30 GMT 61 1.794 GBP AQXE 00462561646TRLO0.1.1 08:28:31 GMT 129 1.793 GBP TRQX 00462561651TRLO0.1.1 08:28:31 GMT 129 1.793 GBP TRQX 00462561652TRLO0.1.1 08:28:33 GMT 61 1.793 GBP AQXE 00462561670TRLO0.1.1 08:29:59 GMT 458 1.797 GBP CHIX 00462562221TRLO0.1.1 08:29:59 GMT 554 1.797 GBP XLON 00462562222TRLO0.1.1 08:29:59 GMT 97 1.797 GBP XLON 00462562223TRLO0.1.1 08:30:10 GMT 458 1.797 GBP CHIX 00462562373TRLO0.1.1 08:30:10 GMT 565 1.797 GBP BATE 00462562372TRLO0.1.1 08:30:10 GMT 565 1.797 GBP BATE 00462562374TRLO0.1.1 08:30:10 GMT 651 1.797 GBP XLON 00462562375TRLO0.1.1 08:32:25 GMT 651 1.796 GBP XLON 00462563383TRLO0.1.1 08:32:25 GMT 651 1.796 GBP XLON 00462563384TRLO0.1.1 08:34:07 GMT 320 1.793 GBP XLON 00462564305TRLO0.1.1 08:34:07 GMT 331 1.793 GBP XLON 00462564306TRLO0.1.1 08:34:41 GMT 115 1.796 GBP TRQX 00462564661TRLO0.1.1 08:34:47 GMT 565 1.797 GBP BATE 00462564681TRLO0.1.1 08:34:47 GMT 14 1.797 GBP TRQX 00462564682TRLO0.1.1 08:34:47 GMT 129 1.797 GBP TRQX 00462564683TRLO0.1.1 08:34:49 GMT 565 1.797 GBP BATE 00462564691TRLO0.1.1 08:34:50 GMT 173 1.796 GBP XLON 00462564700TRLO0.1.1 08:34:50 GMT 478 1.796 GBP XLON 00462564701TRLO0.1.1 08:34:50 GMT 458 1.794 GBP CHIX 00462564707TRLO0.1.1 08:34:50 GMT 61 1.794 GBP AQXE 00462564708TRLO0.1.1 08:34:50 GMT 61 1.794 GBP AQXE 00462564709TRLO0.1.1 08:34:51 GMT 458 1.794 GBP CHIX 00462564713TRLO0.1.1 08:37:12 GMT 282 1.793 GBP XLON 00462565754TRLO0.1.1 08:37:12 GMT 115 1.793 GBP XLON 00462565756TRLO0.1.1 08:37:12 GMT 121 1.793 GBP XLON 00462565755TRLO0.1.1 08:37:12 GMT 133 1.794 GBP XLON 00462565757TRLO0.1.1 08:37:13 GMT 97 1.793 GBP XLON 00462565767TRLO0.1.1 08:37:13 GMT 115 1.793 GBP XLON 00462565768TRLO0.1.1 08:37:13 GMT 121 1.793 GBP XLON 00462565766TRLO0.1.1 08:37:13 GMT 125 1.793 GBP XLON 00462565769TRLO0.1.1 08:37:13 GMT 193 1.793 GBP XLON 00462565770TRLO0.1.1 08:41:24 GMT 651 1.789 GBP XLON 00462567296TRLO0.1.1 08:41:24 GMT 651 1.789 GBP XLON 00462567297TRLO0.1.1 08:46:59 GMT 61 1.790 GBP AQXE 00462569413TRLO0.1.1 08:47:01 GMT 61 1.790 GBP AQXE 00462569425TRLO0.1.1 08:47:20 GMT 458 1.788 GBP CHIX 00462569564TRLO0.1.1 08:47:20 GMT 162 1.790 GBP BATE 00462569567TRLO0.1.1 08:47:20 GMT 403 1.791 GBP BATE 00462569568TRLO0.1.1 08:47:20 GMT 355 1.788 GBP CHIX 00462569573TRLO0.1.1 08:47:21 GMT 31 1.789 GBP BATE 00462569575TRLO0.1.1 08:47:21 GMT 534 1.791 GBP BATE 00462569576TRLO0.1.1 08:47:33 GMT 651 1.790 GBP XLON 00462569650TRLO0.1.1 08:47:34 GMT 651 1.790 GBP XLON 00462569689TRLO0.1.1 08:51:48 GMT 651 1.790 GBP XLON 00462571178TRLO0.1.1 08:51:52 GMT 651 1.790 GBP XLON 00462571190TRLO0.1.1 08:52:41 GMT 129 1.791 GBP TRQX 00462571422TRLO0.1.1 08:53:02 GMT 129 1.791 GBP TRQX 00462571541TRLO0.1.1 08:56:39 GMT 129 1.791 GBP TRQX 00462572786TRLO0.1.1 08:56:39 GMT 129 1.791 GBP TRQX 00462572787TRLO0.1.1 08:56:41 GMT 61 1.791 GBP AQXE 00462572795TRLO0.1.1 08:56:45 GMT 61 1.791 GBP AQXE 00462572808TRLO0.1.1 08:58:51 GMT 561 1.792 GBP CHIX 00462573609TRLO0.1.1 08:58:51 GMT 458 1.792 GBP CHIX 00462573612TRLO0.1.1 09:01:42 GMT 53 1.793 GBP BATE 00462574861TRLO0.1.1 09:01:42 GMT 565 1.793 GBP BATE 00462574860TRLO0.1.1 09:01:42 GMT 512 1.793 GBP BATE 00462574862TRLO0.1.1 09:01:42 GMT 1953 1.793 GBP XLON 00462574863TRLO0.1.1 09:01:42 GMT 1953 1.793 GBP XLON 00462574864TRLO0.1.1 09:03:13 GMT 129 1.791 GBP TRQX 00462575538TRLO0.1.1 09:03:13 GMT 129 1.791 GBP TRQX 00462575539TRLO0.1.1 09:03:52 GMT 565 1.791 GBP BATE 00462575755TRLO0.1.1 09:03:52 GMT 458 1.791 GBP CHIX 00462575756TRLO0.1.1 09:03:52 GMT 458 1.791 GBP CHIX 00462575757TRLO0.1.1 09:03:52 GMT 405 1.791 GBP BATE 00462575758TRLO0.1.1 09:03:53 GMT 108 1.791 GBP XLON 00462575771TRLO0.1.1 09:04:04 GMT 61 1.791 GBP AQXE 00462575838TRLO0.1.1 09:04:04 GMT 61 1.791 GBP AQXE 00462575839TRLO0.1.1 09:04:04 GMT 160 1.791 GBP BATE 00462575840TRLO0.1.1 09:04:04 GMT 310 1.791 GBP XLON 00462575841TRLO0.1.1 09:04:04 GMT 233 1.791 GBP XLON 00462575842TRLO0.1.1 09:04:04 GMT 651 1.791 GBP XLON 00462575843TRLO0.1.1 09:05:39 GMT 651 1.790 GBP XLON 00462576352TRLO0.1.1 09:06:23 GMT 651 1.790 GBP XLON 00462576597TRLO0.1.1 09:07:50 GMT 71 1.792 GBP XLON 00462577053TRLO0.1.1 09:07:50 GMT 580 1.792 GBP XLON 00462577054TRLO0.1.1 09:08:09 GMT 651 1.790 GBP XLON 00462577152TRLO0.1.1 09:10:40 GMT 61 1.791 GBP AQXE 00462577996TRLO0.1.1 09:10:45 GMT 3 1.791 GBP AQXE 00462578021TRLO0.1.1 09:10:45 GMT 58 1.791 GBP AQXE 00462578020TRLO0.1.1 09:12:29 GMT 39 1.789 GBP CHIX 00462578746TRLO0.1.1 09:12:29 GMT 419 1.789 GBP CHIX 00462578745TRLO0.1.1 09:12:29 GMT 565 1.789 GBP BATE 00462578743TRLO0.1.1 09:12:29 GMT 565 1.789 GBP BATE 00462578744TRLO0.1.1 09:12:29 GMT 149 1.789 GBP XLON 00462578749TRLO0.1.1 09:12:29 GMT 458 1.789 GBP CHIX 00462578747TRLO0.1.1 09:12:29 GMT 651 1.789 GBP XLON 00462578748TRLO0.1.1 09:12:29 GMT 502 1.789 GBP XLON 00462578750TRLO0.1.1 09:12:32 GMT 129 1.788 GBP TRQX 00462578798TRLO0.1.1 09:12:32 GMT 129 1.788 GBP TRQX 00462578799TRLO0.1.1 09:15:57 GMT 651 1.789 GBP XLON 00462579900TRLO0.1.1 09:16:00 GMT 651 1.789 GBP XLON 00462579911TRLO0.1.1 09:20:11 GMT 651 1.791 GBP XLON 00462581329TRLO0.1.1 09:20:12 GMT 651 1.791 GBP XLON 00462581330TRLO0.1.1 09:20:41 GMT 61 1.791 GBP AQXE 00462581496TRLO0.1.1 09:20:43 GMT 61 1.791 GBP AQXE 00462581515TRLO0.1.1 09:21:58 GMT 565 1.790 GBP BATE 00462581991TRLO0.1.1 09:21:58 GMT 235 1.790 GBP BATE 00462581992TRLO0.1.1 09:21:58 GMT 330 1.790 GBP BATE 00462581996TRLO0.1.1 09:21:58 GMT 458 1.790 GBP CHIX 00462581994TRLO0.1.1 09:21:58 GMT 458 1.790 GBP CHIX 00462581995TRLO0.1.1 09:21:58 GMT 129 1.790 GBP TRQX 00462581997TRLO0.1.1 09:21:58 GMT 129 1.790 GBP TRQX 00462581998TRLO0.1.1 09:22:07 GMT 412 1.791 GBP XLON 00462582160TRLO0.1.1 09:22:07 GMT 239 1.791 GBP XLON 00462582161TRLO0.1.1 09:22:21 GMT 651 1.791 GBP XLON 00462582233TRLO0.1.1 09:24:55 GMT 651 1.791 GBP XLON 00462583092TRLO0.1.1 09:25:01 GMT 651 1.791 GBP XLON 00462583135TRLO0.1.1 09:26:41 GMT 651 1.788 GBP XLON 00462583609TRLO0.1.1 09:26:52 GMT 61 1.789 GBP AQXE 00462583664TRLO0.1.1 09:26:54 GMT 61 1.789 GBP AQXE 00462583672TRLO0.1.1 09:26:55 GMT 126 1.789 GBP TRQX 00462583674TRLO0.1.1 09:26:55 GMT 3 1.789 GBP TRQX 00462583675TRLO0.1.1 09:26:55 GMT 129 1.789 GBP TRQX 00462583676TRLO0.1.1 09:29:03 GMT 565 1.789 GBP BATE 00462584518TRLO0.1.1 09:29:03 GMT 458 1.789 GBP CHIX 00462584520TRLO0.1.1 09:29:03 GMT 458 1.789 GBP CHIX 00462584521TRLO0.1.1 09:29:03 GMT 565 1.789 GBP BATE 00462584519TRLO0.1.1 09:29:03 GMT 651 1.789 GBP XLON 00462584522TRLO0.1.1 09:29:03 GMT 651 1.789 GBP XLON 00462584523TRLO0.1.1 09:30:58 GMT 61 1.789 GBP TRQX 00462585173TRLO0.1.1 09:30:58 GMT 68 1.789 GBP TRQX 00462585172TRLO0.1.1 09:31:01 GMT 129 1.789 GBP TRQX 00462585189TRLO0.1.1 09:31:06 GMT 565 1.789 GBP BATE 00462585228TRLO0.1.1 09:31:17 GMT 565 1.789 GBP BATE 00462585257TRLO0.1.1 09:32:47 GMT 458 1.788 GBP CHIX 00462585748TRLO0.1.1 09:32:47 GMT 458 1.788 GBP CHIX 00462585749TRLO0.1.1 09:32:47 GMT 61 1.788 GBP AQXE 00462585750TRLO0.1.1 09:32:47 GMT 61 1.788 GBP AQXE 00462585751TRLO0.1.1 09:32:47 GMT 1302 1.788 GBP XLON 00462585753TRLO0.1.1 09:32:47 GMT 1953 1.788 GBP XLON 00462585752TRLO0.1.1 09:34:23 GMT 74 1.786 GBP TRQX 00462586385TRLO0.1.1 09:34:23 GMT 651 1.784 GBP XLON 00462586387TRLO0.1.1 09:34:23 GMT 55 1.786 GBP TRQX 00462586386TRLO0.1.1 09:34:23 GMT 651 1.784 GBP XLON 00462586388TRLO0.1.1 09:34:24 GMT 129 1.785 GBP TRQX 00462586396TRLO0.1.1 09:34:27 GMT 61 1.786 GBP AQXE 00462586428TRLO0.1.1 09:34:33 GMT 145 1.785 GBP BATE 00462586469TRLO0.1.1 09:34:33 GMT 420 1.786 GBP BATE 00462586470TRLO0.1.1 09:39:14 GMT 1953 1.789 GBP XLON 00462587819TRLO0.1.1 09:39:17 GMT 1953 1.789 GBP XLON 00462587850TRLO0.1.1 09:42:15 GMT 916 1.790 GBP CHIX 00462588680TRLO0.1.1 09:42:17 GMT 268 1.790 GBP CHIX 00462588690TRLO0.1.1 09:42:17 GMT 648 1.790 GBP CHIX 00462588689TRLO0.1.1 09:46:17 GMT 500 1.791 GBP XLON 00462589759TRLO0.1.1 09:46:17 GMT 802 1.791 GBP XLON 00462589760TRLO0.1.1 09:46:18 GMT 135 1.791 GBP XLON 00462589765TRLO0.1.1 09:46:18 GMT 70 1.791 GBP XLON 00462589767TRLO0.1.1 09:46:18 GMT 261 1.791 GBP XLON 00462589766TRLO0.1.1 09:46:18 GMT 25 1.791 GBP XLON 00462589768TRLO0.1.1 09:46:18 GMT 30 1.791 GBP XLON 00462589769TRLO0.1.1 09:46:18 GMT 131 1.791 GBP XLON 00462589770TRLO0.1.1 09:46:18 GMT 125 1.791 GBP XLON 00462589772TRLO0.1.1 09:46:18 GMT 126 1.791 GBP XLON 00462589771TRLO0.1.1 09:46:18 GMT 399 1.791 GBP XLON 00462589773TRLO0.1.1 09:47:47 GMT 543 1.791 GBP BATE 00462590231TRLO0.1.1 09:47:47 GMT 22 1.791 GBP BATE 00462590232TRLO0.1.1 09:47:50 GMT 71 1.791 GBP BATE 00462590249TRLO0.1.1 09:47:50 GMT 494 1.791 GBP BATE 00462590250TRLO0.1.1 09:47:50 GMT 116 1.791 GBP BATE 00462590251TRLO0.1.1 09:47:50 GMT 118 1.791 GBP BATE 00462590252TRLO0.1.1 09:47:50 GMT 331 1.791 GBP BATE 00462590253TRLO0.1.1 09:48:17 GMT 651 1.791 GBP XLON 00462590384TRLO0.1.1 09:48:17 GMT 651 1.791 GBP XLON 00462590385TRLO0.1.1 09:52:04 GMT 458 1.792 GBP CHIX 00462591512TRLO0.1.1 09:52:06 GMT 458 1.792 GBP CHIX 00462591524TRLO0.1.1 09:52:10 GMT 15 1.792 GBP XLON 00462591562TRLO0.1.1 09:52:10 GMT 636 1.792 GBP XLON 00462591563TRLO0.1.1 09:57:57 GMT 54 1.792 GBP CHIX 00462593165TRLO0.1.1 09:57:57 GMT 404 1.792 GBP CHIX 00462593164TRLO0.1.1 09:57:57 GMT 565 1.792 GBP BATE 00462593166TRLO0.1.1 09:57:57 GMT 122 1.792 GBP AQXE 00462593169TRLO0.1.1 09:57:57 GMT 458 1.792 GBP CHIX 00462593168TRLO0.1.1 09:57:57 GMT 565 1.792 GBP BATE 00462593167TRLO0.1.1 09:57:57 GMT 61 1.792 GBP AQXE 00462593170TRLO0.1.1 09:57:57 GMT 61 1.792 GBP AQXE 00462593171TRLO0.1.1 09:57:57 GMT 61 1.792 GBP AQXE 00462593172TRLO0.1.1 09:57:57 GMT 651 1.792 GBP XLON 00462593173TRLO0.1.1 09:57:57 GMT 651 1.792 GBP XLON 00462593174TRLO0.1.1 09:57:57 GMT 683 1.792 GBP XLON 00462593175TRLO0.1.1 09:57:57 GMT 63 1.792 GBP XLON 00462593176TRLO0.1.1 09:57:57 GMT 556 1.792 GBP XLON 00462593177TRLO0.1.1 09:57:57 GMT 811 1.792 GBP XLON 00462593178TRLO0.1.1 09:57:57 GMT 258 1.792 GBP TRQX 00462593180TRLO0.1.1 09:57:57 GMT 258 1.792 GBP TRQX 00462593181TRLO0.1.1 09:57:57 GMT 491 1.792 GBP XLON 00462593179TRLO0.1.1 09:57:57 GMT 129 1.792 GBP TRQX 00462593182TRLO0.1.1 09:57:57 GMT 129 1.792 GBP TRQX 00462593183TRLO0.1.1 09:58:06 GMT 74 1.791 GBP XLON 00462593222TRLO0.1.1 09:58:06 GMT 205 1.791 GBP XLON 00462593224TRLO0.1.1 09:58:06 GMT 372 1.791 GBP XLON 00462593223TRLO0.1.1 10:00:06 GMT 402 1.790 GBP BATE 00462593835TRLO0.1.1 10:03:52 GMT 163 1.790 GBP BATE 00462595077TRLO0.1.1 10:03:52 GMT 565 1.790 GBP BATE 00462595078TRLO0.1.1 10:03:52 GMT 651 1.790 GBP XLON 00462595079TRLO0.1.1 10:03:52 GMT 651 1.790 GBP XLON 00462595080TRLO0.1.1 10:03:54 GMT 61 1.790 GBP AQXE 00462595086TRLO0.1.1 10:03:54 GMT 61 1.790 GBP AQXE 00462595087TRLO0.1.1 10:10:00 GMT 61 1.798 GBP AQXE 00462596901TRLO0.1.1 10:10:00 GMT 61 1.798 GBP AQXE 00462596902TRLO0.1.1 10:10:00 GMT 458 1.798 GBP CHIX 00462596903TRLO0.1.1 10:10:00 GMT 458 1.798 GBP CHIX 00462596906TRLO0.1.1 10:10:00 GMT 565 1.798 GBP BATE 00462596904TRLO0.1.1 10:10:00 GMT 565 1.798 GBP BATE 00462596905TRLO0.1.1 10:10:00 GMT 651 1.798 GBP XLON 00462596907TRLO0.1.1 10:10:00 GMT 651 1.798 GBP XLON 00462596908TRLO0.1.1 10:10:00 GMT 129 1.798 GBP TRQX 00462596909TRLO0.1.1 10:10:00 GMT 18 1.798 GBP TRQX 00462596911TRLO0.1.1 10:10:00 GMT 111 1.798 GBP TRQX 00462596910TRLO0.1.1 10:12:06 GMT 62 1.797 GBP XLON 00462597564TRLO0.1.1 10:12:06 GMT 589 1.797 GBP XLON 00462597563TRLO0.1.1 10:12:06 GMT 651 1.797 GBP XLON 00462597565TRLO0.1.1 10:14:15 GMT 9 1.798 GBP AQXE 00462598133TRLO0.1.1 10:14:15 GMT 52 1.798 GBP AQXE 00462598134TRLO0.1.1 10:14:18 GMT 42 1.798 GBP AQXE 00462598136TRLO0.1.1 10:14:18 GMT 19 1.798 GBP AQXE 00462598138TRLO0.1.1 10:15:17 GMT 458 1.797 GBP CHIX 00462598406TRLO0.1.1 10:15:17 GMT 651 1.797 GBP XLON 00462598407TRLO0.1.1 10:15:17 GMT 42 1.797 GBP TRQX 00462598409TRLO0.1.1 10:15:17 GMT 651 1.797 GBP XLON 00462598408TRLO0.1.1 10:15:17 GMT 4 1.797 GBP TRQX 00462598411TRLO0.1.1 10:15:17 GMT 10 1.797 GBP TRQX 00462598412TRLO0.1.1 10:15:17 GMT 73 1.797 GBP TRQX 00462598410TRLO0.1.1 10:15:26 GMT 25 1.798 GBP BATE 00462598444TRLO0.1.1 10:15:26 GMT 110 1.798 GBP BATE 00462598445TRLO0.1.1 10:15:26 GMT 430 1.798 GBP BATE 00462598446TRLO0.1.1 10:15:27 GMT 2 1.798 GBP BATE 00462598455TRLO0.1.1 10:15:27 GMT 110 1.798 GBP BATE 00462598456TRLO0.1.1 10:15:27 GMT 453 1.798 GBP BATE 00462598457TRLO0.1.1 10:16:55 GMT 48 1.798 GBP XLON 00462598969TRLO0.1.1 10:16:55 GMT 218 1.798 GBP XLON 00462598968TRLO0.1.1 10:16:55 GMT 113 1.798 GBP XLON 00462598970TRLO0.1.1 10:16:55 GMT 133 1.798 GBP XLON 00462598971TRLO0.1.1 10:16:55 GMT 458 1.796 GBP CHIX 00462598975TRLO0.1.1 10:16:55 GMT 30 1.798 GBP XLON 00462598973TRLO0.1.1 10:16:55 GMT 109 1.798 GBP XLON 00462598972TRLO0.1.1 10:16:55 GMT 129 1.796 GBP TRQX 00462598979TRLO0.1.1 10:16:55 GMT 651 1.796 GBP XLON 00462598977TRLO0.1.1 10:18:54 GMT 532 1.796 GBP XLON 00462599510TRLO0.1.1 10:18:54 GMT 73 1.796 GBP XLON 00462599511TRLO0.1.1 10:18:54 GMT 4 1.796 GBP XLON 00462599513TRLO0.1.1 10:18:54 GMT 42 1.796 GBP XLON 00462599512TRLO0.1.1 10:19:03 GMT 651 1.796 GBP XLON 00462599585TRLO0.1.1 10:39:43 GMT 455 1.800 GBP CHIX 00462605709TRLO0.1.1 10:39:43 GMT 461 1.800 GBP CHIX 00462605710TRLO0.1.1 10:39:46 GMT 65 1.800 GBP CHIX 00462605724TRLO0.1.1 10:39:46 GMT 67 1.800 GBP CHIX 00462605723TRLO0.1.1 10:39:46 GMT 42 1.800 GBP CHIX 00462605726TRLO0.1.1 10:39:46 GMT 64 1.800 GBP CHIX 00462605725TRLO0.1.1 10:39:46 GMT 1 1.800 GBP CHIX 00462605728TRLO0.1.1 10:39:46 GMT 612 1.800 GBP CHIX 00462605727TRLO0.1.1 10:40:04 GMT 42 1.800 GBP CHIX 00462605853TRLO0.1.1 10:42:20 GMT 58 1.800 GBP CHIX 00462606600TRLO0.1.1 10:42:20 GMT 66 1.800 GBP CHIX 00462606601TRLO0.1.1 10:42:20 GMT 55 1.800 GBP CHIX 00462606602TRLO0.1.1 10:42:20 GMT 279 1.800 GBP CHIX 00462606603TRLO0.1.1 10:42:31 GMT 36 1.800 GBP AQXE 00462606631TRLO0.1.1 10:42:32 GMT 59 1.800 GBP CHIX 00462606632TRLO0.1.1 10:42:32 GMT 65 1.800 GBP CHIX 00462606633TRLO0.1.1 10:42:32 GMT 57 1.800 GBP CHIX 00462606634TRLO0.1.1 10:42:32 GMT 300 1.800 GBP CHIX 00462606635TRLO0.1.1 10:43:14 GMT 86 1.800 GBP AQXE 00462606772TRLO0.1.1 10:43:14 GMT 86 1.800 GBP AQXE 00462606774TRLO0.1.1 10:43:14 GMT 122 1.800 GBP AQXE 00462606773TRLO0.1.1 10:44:29 GMT 55 1.800 GBP CHIX 00462607024TRLO0.1.1 10:44:29 GMT 59 1.800 GBP CHIX 00462607022TRLO0.1.1 10:44:29 GMT 68 1.800 GBP CHIX 00462607023TRLO0.1.1 10:44:29 GMT 19 1.801 GBP CHIX 00462607029TRLO0.1.1 10:44:29 GMT 2 1.801 GBP CHIX 00462607030TRLO0.1.1 10:44:30 GMT 437 1.801 GBP CHIX 00462607037TRLO0.1.1 10:44:31 GMT 186 1.801 GBP XLON 00462607039TRLO0.1.1 10:44:31 GMT 372 1.801 GBP XLON 00462607040TRLO0.1.1 10:44:31 GMT 1395 1.801 GBP XLON 00462607041TRLO0.1.1 10:44:31 GMT 168 1.801 GBP XLON 00462607042TRLO0.1.1 10:44:31 GMT 3738 1.801 GBP XLON 00462607043TRLO0.1.1 10:44:31 GMT 276 1.800 GBP CHIX 00462607044TRLO0.1.1 10:44:34 GMT 433 1.800 GBP BATE 00462607065TRLO0.1.1 10:44:34 GMT 697 1.800 GBP BATE 00462607064TRLO0.1.1 10:44:34 GMT 1953 1.800 GBP XLON 00462607067TRLO0.1.1 10:44:42 GMT 864 1.800 GBP BATE 00462607104TRLO0.1.1 10:47:22 GMT 1130 1.801 GBP BATE 00462607779TRLO0.1.1 10:47:22 GMT 258 1.801 GBP TRQX 00462607781TRLO0.1.1 10:47:22 GMT 258 1.801 GBP TRQX 00462607782TRLO0.1.1 10:47:22 GMT 651 1.801 GBP XLON 00462607780TRLO0.1.1 10:47:23 GMT 129 1.801 GBP TRQX 00462607783TRLO0.1.1 10:55:12 GMT 1302 1.803 GBP XLON 00462610048TRLO0.1.1 10:55:12 GMT 458 1.804 GBP CHIX 00462610047TRLO0.1.1 10:55:12 GMT 565 1.804 GBP BATE 00462610046TRLO0.1.1 10:55:12 GMT 651 1.803 GBP XLON 00462610049TRLO0.1.1 10:56:43 GMT 565 1.804 GBP BATE 00462610448TRLO0.1.1 11:07:09 GMT 97 1.805 GBP AQXE 00462612955TRLO0.1.1 11:07:09 GMT 122 1.805 GBP AQXE 00462612956TRLO0.1.1 11:07:09 GMT 565 1.805 GBP BATE 00462612957TRLO0.1.1 11:07:09 GMT 651 1.805 GBP XLON 00462612959TRLO0.1.1 11:07:09 GMT 916 1.805 GBP CHIX 00462612958TRLO0.1.1 11:07:09 GMT 344 1.805 GBP XLON 00462612961TRLO0.1.1 11:07:09 GMT 651 1.805 GBP XLON 00462612962TRLO0.1.1 11:07:09 GMT 1609 1.805 GBP XLON 00462612960TRLO0.1.1 11:07:09 GMT 258 1.804 GBP TRQX 00462612963TRLO0.1.1 11:09:25 GMT 226 1.804 GBP XLON 00462613495TRLO0.1.1 11:09:25 GMT 425 1.804 GBP XLON 00462613494TRLO0.1.1 11:11:24 GMT 61 1.805 GBP AQXE 00462613832TRLO0.1.1 11:11:33 GMT 30 1.804 GBP XLON 00462613865TRLO0.1.1 11:11:33 GMT 621 1.804 GBP XLON 00462613866TRLO0.1.1 11:11:33 GMT 3 1.804 GBP TRQX 00462613867TRLO0.1.1 11:11:33 GMT 126 1.804 GBP TRQX 00462613868TRLO0.1.1 11:11:47 GMT 565 1.804 GBP BATE 00462613902TRLO0.1.1 11:11:48 GMT 458 1.804 GBP CHIX 00462613904TRLO0.1.1 11:13:19 GMT 651 1.804 GBP XLON 00462614143TRLO0.1.1 11:15:08 GMT 651 1.804 GBP XLON 00462614798TRLO0.1.1 11:16:56 GMT 12 1.804 GBP TRQX 00462615695TRLO0.1.1 11:16:56 GMT 30 1.804 GBP TRQX 00462615697TRLO0.1.1 11:16:56 GMT 87 1.804 GBP TRQX 00462615696TRLO0.1.1 11:17:01 GMT 61 1.805 GBP AQXE 00462615713TRLO0.1.1 11:17:50 GMT 565 1.810 GBP BATE 00462616865TRLO0.1.1 11:17:57 GMT 458 1.810 GBP CHIX 00462616936TRLO0.1.1 11:18:39 GMT 651 1.808 GBP XLON 00462617184TRLO0.1.1 11:21:08 GMT 136 1.807 GBP XLON 00462618486TRLO0.1.1 11:21:08 GMT 295 1.807 GBP XLON 00462618485TRLO0.1.1 11:21:08 GMT 98 1.807 GBP XLON 00462618488TRLO0.1.1 11:21:08 GMT 122 1.807 GBP XLON 00462618487TRLO0.1.1 11:23:16 GMT 120 1.809 GBP TRQX 00462618878TRLO0.1.1 11:23:16 GMT 9 1.810 GBP TRQX 00462618879TRLO0.1.1 11:23:19 GMT 61 1.808 GBP AQXE 00462618895TRLO0.1.1 11:23:23 GMT 651 1.807 GBP XLON 00462618919TRLO0.1.1 11:23:44 GMT 565 1.807 GBP BATE 00462619012TRLO0.1.1 11:23:47 GMT 57 1.808 GBP CHIX 00462619021TRLO0.1.1 11:23:47 GMT 58 1.808 GBP CHIX 00462619022TRLO0.1.1 11:23:47 GMT 61 1.808 GBP CHIX 00462619023TRLO0.1.1 11:23:47 GMT 282 1.808 GBP CHIX 00462619024TRLO0.1.1 11:25:27 GMT 651 1.807 GBP XLON 00462619269TRLO0.1.1 11:27:39 GMT 129 1.810 GBP TRQX 00462619607TRLO0.1.1 11:27:39 GMT 651 1.807 GBP XLON 00462619608TRLO0.1.1 11:28:07 GMT 565 1.807 GBP BATE 00462619686TRLO0.1.1 11:30:10 GMT 1302 1.807 GBP XLON 00462620080TRLO0.1.1 11:30:14 GMT 61 1.808 GBP AQXE 00462620089TRLO0.1.1 11:31:54 GMT 129 1.810 GBP TRQX 00462620405TRLO0.1.1 11:32:06 GMT 651 1.807 GBP XLON 00462620435TRLO0.1.1 11:32:27 GMT 565 1.807 GBP BATE 00462620579TRLO0.1.1 11:34:01 GMT 651 1.807 GBP XLON 00462620997TRLO0.1.1 11:34:38 GMT 61 1.808 GBP AQXE 00462621143TRLO0.1.1 11:35:55 GMT 651 1.807 GBP XLON 00462621554TRLO0.1.1 11:37:56 GMT 129 1.809 GBP TRQX 00462622181TRLO0.1.1 11:38:05 GMT 61 1.808 GBP AQXE 00462622210TRLO0.1.1 11:38:11 GMT 651 1.807 GBP XLON 00462622247TRLO0.1.1 11:39:12 GMT 565 1.807 GBP BATE 00462622433TRLO0.1.1 11:41:44 GMT 651 1.807 GBP XLON 00462623008TRLO0.1.1 11:43:31 GMT 458 1.805 GBP CHIX 00462623363TRLO0.1.1 11:43:31 GMT 916 1.805 GBP CHIX 00462623362TRLO0.1.1 11:47:20 GMT 651 1.802 GBP XLON 00462624081TRLO0.1.1 11:47:51 GMT 129 1.805 GBP TRQX 00462624197TRLO0.1.1 11:47:59 GMT 61 1.803 GBP AQXE 00462624218TRLO0.1.1 11:48:43 GMT 257 1.803 GBP BATE 00462624369TRLO0.1.1 11:48:43 GMT 308 1.804 GBP BATE 00462624370TRLO0.1.1 11:48:51 GMT 82 1.803 GBP CHIX 00462624378TRLO0.1.1 11:48:51 GMT 82 1.803 GBP CHIX 00462624379TRLO0.1.1 11:48:51 GMT 67 1.804 GBP CHIX 00462624380TRLO0.1.1 11:48:51 GMT 67 1.804 GBP CHIX 00462624381TRLO0.1.1 11:48:51 GMT 69 1.804 GBP CHIX 00462624382TRLO0.1.1 11:48:51 GMT 26 1.805 GBP CHIX 00462624384TRLO0.1.1 11:48:51 GMT 65 1.805 GBP CHIX 00462624383TRLO0.1.1 11:49:16 GMT 256 1.800 GBP CHIX 00462624536TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624535TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624537TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624538TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624539TRLO0.1.1 11:49:16 GMT 202 1.800 GBP CHIX 00462624541TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624542TRLO0.1.1 11:49:16 GMT 831 1.800 GBP BATE 00462624540TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624543TRLO0.1.1 11:49:16 GMT 565 1.800 GBP BATE 00462624544TRLO0.1.1 11:49:16 GMT 565 1.800 GBP BATE 00462624545TRLO0.1.1 11:49:16 GMT 334 1.800 GBP BATE 00462624546TRLO0.1.1 11:49:16 GMT 458 1.800 GBP CHIX 00462624547TRLO0.1.1 11:49:16 GMT 565 1.800 GBP BATE 00462624548TRLO0.1.1 11:49:16 GMT 1302 1.800 GBP XLON 00462624549TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624550TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624551TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624552TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624553TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624554TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624555TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624556TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624557TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624558TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624559TRLO0.1.1 11:49:16 GMT 129 1.800 GBP TRQX 00462624561TRLO0.1.1 11:49:16 GMT 129 1.800 GBP TRQX 00462624562TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624560TRLO0.1.1 11:49:16 GMT 129 1.800 GBP TRQX 00462624563TRLO0.1.1 11:49:16 GMT 129 1.800 GBP TRQX 00462624564TRLO0.1.1 11:49:16 GMT 126 1.800 GBP TRQX 00462624565TRLO0.1.1 11:49:16 GMT 129 1.800 GBP TRQX 00462624566TRLO0.1.1 11:49:16 GMT 651 1.800 GBP XLON 00462624567TRLO0.1.1 11:49:16 GMT 224 1.800 GBP XLON 00462624568TRLO0.1.1 11:49:16 GMT 231 1.800 GBP BATE 00462624569TRLO0.1.1 11:49:16 GMT 462 1.800 GBP BATE 00462624570TRLO0.1.1 11:49:51 GMT 78 1.801 GBP XLON 00462624684TRLO0.1.1 11:49:51 GMT 573 1.801 GBP XLON 00462624685TRLO0.1.1 11:51:42 GMT 414 1.801 GBP XLON 00462625072TRLO0.1.1 11:53:05 GMT 61 1.803 GBP AQXE 00462625361TRLO0.1.1 11:54:56 GMT 458 1.802 GBP CHIX 00462625696TRLO0.1.1 11:54:56 GMT 21 1.802 GBP XLON 00462625697TRLO0.1.1 11:57:43 GMT 1250 1.804 GBP XLON 00462626222TRLO0.1.1 11:57:43 GMT 703 1.804 GBP XLON 00462626223TRLO0.1.1 11:59:22 GMT 129 1.808 GBP TRQX 00462626663TRLO0.1.1 11:59:25 GMT 565 1.808 GBP BATE 00462626674TRLO0.1.1 12:01:04 GMT 44 1.809 GBP XLON 00462627080TRLO0.1.1 12:01:04 GMT 823 1.809 GBP XLON 00462627081TRLO0.1.1 12:01:31 GMT 113 1.809 GBP TRQX 00462627155TRLO0.1.1 12:01:31 GMT 61 1.807 GBP AQXE 00462627157TRLO0.1.1 12:01:31 GMT 16 1.809 GBP TRQX 00462627156TRLO0.1.1 12:02:54 GMT 83 1.808 GBP XLON 00462627577TRLO0.1.1 12:02:54 GMT 568 1.809 GBP XLON 00462627578TRLO0.1.1 12:03:11 GMT 95 1.808 GBP BATE 00462627629TRLO0.1.1 12:03:11 GMT 470 1.808 GBP BATE 00462627630TRLO0.1.1 12:05:36 GMT 458 1.808 GBP CHIX 00462628167TRLO0.1.1 12:05:36 GMT 651 1.809 GBP XLON 00462628166TRLO0.1.1 12:07:49 GMT 42 1.809 GBP XLON 00462628707TRLO0.1.1 12:07:49 GMT 609 1.809 GBP XLON 00462628708TRLO0.1.1 12:10:07 GMT 565 1.808 GBP BATE 00462629131TRLO0.1.1 12:10:07 GMT 458 1.808 GBP CHIX 00462629132TRLO0.1.1 12:14:17 GMT 129 1.807 GBP TRQX 00462629984TRLO0.1.1 12:14:18 GMT 61 1.807 GBP AQXE 00462629994TRLO0.1.1 12:14:33 GMT 1302 1.806 GBP XLON 00462630092TRLO0.1.1 12:16:17 GMT 61 1.807 GBP AQXE 00462630578TRLO0.1.1 12:16:20 GMT 142 1.807 GBP BATE 00462630589TRLO0.1.1 12:16:20 GMT 423 1.807 GBP BATE 00462630590TRLO0.1.1 12:16:30 GMT 458 1.805 GBP CHIX 00462630637TRLO0.1.1 12:16:35 GMT 13 1.806 GBP TRQX 00462630657TRLO0.1.1 12:16:35 GMT 116 1.806 GBP TRQX 00462630656TRLO0.1.1 12:17:41 GMT 151 1.806 GBP XLON 00462630904TRLO0.1.1 12:17:41 GMT 500 1.806 GBP XLON 00462630905TRLO0.1.1 12:22:55 GMT 253 1.802 GBP XLON 00462631880TRLO0.1.1 12:22:55 GMT 398 1.802 GBP XLON 00462631879TRLO0.1.1 12:23:17 GMT 129 1.806 GBP TRQX 00462631936TRLO0.1.1 12:23:29 GMT 61 1.805 GBP AQXE 00462631955TRLO0.1.1 12:24:13 GMT 565 1.805 GBP BATE 00462632076TRLO0.1.1 12:24:18 GMT 63 1.806 GBP CHIX 00462632108TRLO0.1.1 12:24:18 GMT 62 1.806 GBP CHIX 00462632110TRLO0.1.1 12:24:18 GMT 66 1.806 GBP CHIX 00462632109TRLO0.1.1 12:24:18 GMT 267 1.806 GBP CHIX 00462632111TRLO0.1.1 12:24:19 GMT 651 1.802 GBP XLON 00462632117TRLO0.1.1 12:30:55 GMT 129 1.806 GBP TRQX 00462633412TRLO0.1.1 12:32:10 GMT 253 1.805 GBP CHIX 00462633662TRLO0.1.1 12:32:10 GMT 205 1.806 GBP CHIX 00462633663TRLO0.1.1 12:32:11 GMT 565 1.803 GBP BATE 00462633664TRLO0.1.1 12:32:11 GMT 61 1.803 GBP AQXE 00462633666TRLO0.1.1 12:37:46 GMT 651 1.802 GBP XLON 00462634810TRLO0.1.1 12:37:46 GMT 1302 1.802 GBP XLON 00462634811TRLO0.1.1 12:37:46 GMT 651 1.802 GBP XLON 00462634812TRLO0.1.1 12:37:46 GMT 651 1.802 GBP XLON 00462634813TRLO0.1.1 12:37:46 GMT 53 1.800 GBP XLON 00462634817TRLO0.1.1 12:37:46 GMT 427 1.800 GBP XLON 00462634816TRLO0.1.1 12:37:47 GMT 168 1.800 GBP XLON 00462634824TRLO0.1.1 12:37:47 GMT 86 1.800 GBP XLON 00462634827TRLO0.1.1 12:37:47 GMT 430 1.800 GBP XLON 00462634826TRLO0.1.1 12:37:49 GMT 181 1.800 GBP XLON 00462634833TRLO0.1.1 12:38:04 GMT 916 1.800 GBP CHIX 00462634865TRLO0.1.1 12:38:04 GMT 15 1.800 GBP CHIX 00462634867TRLO0.1.1 12:38:04 GMT 443 1.800 GBP CHIX 00462634868TRLO0.1.1 12:38:04 GMT 458 1.800 GBP CHIX 00462634866TRLO0.1.1 12:38:04 GMT 458 1.800 GBP CHIX 00462634869TRLO0.1.1 12:38:04 GMT 458 1.800 GBP CHIX 00462634870TRLO0.1.1 12:38:04 GMT 458 1.800 GBP CHIX 00462634871TRLO0.1.1 12:38:04 GMT 384 1.800 GBP XLON 00462634872TRLO0.1.1 12:38:04 GMT 568 1.800 GBP XLON 00462634874TRLO0.1.1 12:38:04 GMT 651 1.800 GBP XLON 00462634873TRLO0.1.1 12:38:04 GMT 651 1.800 GBP XLON 00462634875TRLO0.1.1 12:38:04 GMT 651 1.800 GBP XLON 00462634876TRLO0.1.1 12:38:04 GMT 651 1.800 GBP XLON 00462634877TRLO0.1.1 12:38:04 GMT 103 1.800 GBP BATE 00462634878TRLO0.1.1 12:38:04 GMT 565 1.800 GBP BATE 00462634879TRLO0.1.1 12:38:04 GMT 565 1.800 GBP BATE 00462634880TRLO0.1.1 12:38:04 GMT 58 1.800 GBP BATE 00462634882TRLO0.1.1 12:38:04 GMT 565 1.800 GBP BATE 00462634883TRLO0.1.1 12:38:04 GMT 1072 1.800 GBP BATE 00462634881TRLO0.1.1 12:38:04 GMT 26 1.800 GBP BATE 00462634884TRLO0.1.1 12:40:05 GMT 11 1.800 GBP CHIX 00462635286TRLO0.1.1 12:40:05 GMT 1 1.801 GBP TRQX 00462635287TRLO0.1.1 12:40:05 GMT 128 1.801 GBP TRQX 00462635288TRLO0.1.1 12:40:05 GMT 539 1.800 GBP BATE 00462635289TRLO0.1.1 12:40:05 GMT 565 1.800 GBP BATE 00462635290TRLO0.1.1 12:40:05 GMT 430 1.800 GBP BATE 00462635292TRLO0.1.1 12:40:05 GMT 565 1.800 GBP BATE 00462635291TRLO0.1.1 12:40:05 GMT 565 1.800 GBP BATE 00462635293TRLO0.1.1 12:40:05 GMT 135 1.800 GBP BATE 00462635294TRLO0.1.1 12:40:05 GMT 447 1.800 GBP CHIX 00462635295TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635296TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635298TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635299TRLO0.1.1 12:40:05 GMT 122 1.800 GBP AQXE 00462635297TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635300TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635301TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635302TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635303TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635304TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635305TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635306TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635307TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635308TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635309TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635310TRLO0.1.1 12:40:05 GMT 61 1.800 GBP AQXE 00462635311TRLO0.1.1 12:40:05 GMT 83 1.800 GBP XLON 00462635312TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635313TRLO0.1.1 12:40:05 GMT 1953 1.800 GBP XLON 00462635314TRLO0.1.1 12:40:05 GMT 3 1.800 GBP TRQX 00462635316TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635317TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635318TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635315TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635319TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635320TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635321TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635322TRLO0.1.1 12:40:05 GMT 258 1.800 GBP TRQX 00462635323TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635324TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635325TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635326TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635327TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635328TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635329TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635330TRLO0.1.1 12:40:05 GMT 129 1.800 GBP TRQX 00462635332TRLO0.1.1 12:40:05 GMT 258 1.800 GBP TRQX 00462635331TRLO0.1.1 12:40:05 GMT 3255 1.800 GBP XLON 00462635333TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635334TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635335TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635336TRLO0.1.1 12:40:05 GMT 947 1.798 GBP XLON 00462635338TRLO0.1.1 12:40:05 GMT 947 1.798 GBP XLON 00462635339TRLO0.1.1 12:40:05 GMT 651 1.800 GBP XLON 00462635337TRLO0.1.1 12:40:05 GMT 207 1.798 GBP BATE 00462635341TRLO0.1.1 12:40:05 GMT 565 1.798 GBP BATE 00462635340TRLO0.1.1 12:40:07 GMT 258 1.799 GBP TRQX 00462635346TRLO0.1.1 12:40:14 GMT 61 1.800 GBP AQXE 00462635375TRLO0.1.1 12:40:23 GMT 1302 1.799 GBP XLON 00462635394TRLO0.1.1 12:44:30 GMT 458 1.799 GBP CHIX 00462636217TRLO0.1.1 12:44:30 GMT 458 1.799 GBP CHIX 00462636219TRLO0.1.1 12:44:30 GMT 565 1.799 GBP BATE 00462636218TRLO0.1.1 12:44:30 GMT 565 1.799 GBP BATE 00462636220TRLO0.1.1 12:44:30 GMT 651 1.799 GBP XLON 00462636221TRLO0.1.1 12:44:30 GMT 651 1.799 GBP XLON 00462636222TRLO0.1.1 12:44:30 GMT 1302 1.799 GBP XLON 00462636223TRLO0.1.1 12:44:30 GMT 129 1.799 GBP TRQX 00462636225TRLO0.1.1 12:44:30 GMT 258 1.799 GBP TRQX 00462636224TRLO0.1.1 12:44:30 GMT 61 1.799 GBP AQXE 00462636226TRLO0.1.1 12:44:30 GMT 122 1.799 GBP AQXE 00462636227TRLO0.1.1 12:44:30 GMT 358 1.798 GBP BATE 00462636228TRLO0.1.1 12:44:30 GMT 710 1.798 GBP XLON 00462636229TRLO0.1.1 12:46:41 GMT 651 1.796 GBP XLON 00462636678TRLO0.1.1 12:46:49 GMT 129 1.798 GBP TRQX 00462636697TRLO0.1.1 12:46:52 GMT 61 1.797 GBP AQXE 00462636708TRLO0.1.1 12:46:54 GMT 116 1.797 GBP XLON 00462636714TRLO0.1.1 12:46:54 GMT 117 1.797 GBP XLON 00462636716TRLO0.1.1 12:46:54 GMT 128 1.797 GBP XLON 00462636715TRLO0.1.1 12:46:54 GMT 941 1.797 GBP XLON 00462636717TRLO0.1.1 12:47:29 GMT 565 1.798 GBP BATE 00462636784TRLO0.1.1 12:47:30 GMT 44 1.798 GBP BATE 00462636785TRLO0.1.1 12:47:30 GMT 521 1.798 GBP BATE 00462636786TRLO0.1.1 12:47:33 GMT 67 1.797 GBP CHIX 00462636792TRLO0.1.1 12:47:33 GMT 70 1.797 GBP CHIX 00462636793TRLO0.1.1 12:47:33 GMT 321 1.797 GBP CHIX 00462636794TRLO0.1.1 12:47:59 GMT 458 1.798 GBP CHIX 00462636845TRLO0.1.1 12:48:39 GMT 610 1.798 GBP XLON 00462636969TRLO0.1.1 12:48:39 GMT 692 1.798 GBP XLON 00462636972TRLO0.1.1 12:48:39 GMT 564 1.798 GBP XLON 00462636973TRLO0.1.1 12:48:39 GMT 87 1.798 GBP XLON 00462636976TRLO0.1.1 12:51:46 GMT 1 1.798 GBP TRQX 00462637548TRLO0.1.1 12:51:47 GMT 128 1.798 GBP TRQX 00462637549TRLO0.1.1 12:51:47 GMT 129 1.798 GBP TRQX 00462637552TRLO0.1.1 12:59:31 GMT 1302 1.801 GBP XLON 00462639183TRLO0.1.1 12:59:31 GMT 129 1.801 GBP TRQX 00462639184TRLO0.1.1 12:59:32 GMT 530 1.800 GBP XLON 00462639193TRLO0.1.1 12:59:37 GMT 61 1.800 GBP AQXE 00462639208TRLO0.1.1 12:59:37 GMT 61 1.800 GBP AQXE 00462639209TRLO0.1.1 12:59:37 GMT 565 1.800 GBP BATE 00462639210TRLO0.1.1 12:59:37 GMT 458 1.800 GBP CHIX 00462639212TRLO0.1.1 12:59:37 GMT 458 1.800 GBP CHIX 00462639213TRLO0.1.1 12:59:37 GMT 565 1.800 GBP BATE 00462639211TRLO0.1.1 12:59:37 GMT 129 1.800 GBP TRQX 00462639215TRLO0.1.1 12:59:37 GMT 772 1.800 GBP XLON 00462639214TRLO0.1.1 13:01:10 GMT 324 1.803 GBP XLON 00462639597TRLO0.1.1 13:01:10 GMT 327 1.803 GBP XLON 00462639596TRLO0.1.1 13:03:15 GMT 651 1.803 GBP XLON 00462640029TRLO0.1.1 13:03:58 GMT 458 1.802 GBP CHIX 00462640179TRLO0.1.1 13:03:58 GMT 565 1.802 GBP BATE 00462640178TRLO0.1.1 13:03:58 GMT 692 1.801 GBP XLON 00462640180TRLO0.1.1 13:03:58 GMT 610 1.801 GBP XLON 00462640181TRLO0.1.1 13:06:08 GMT 129 1.802 GBP TRQX 00462640675TRLO0.1.1 13:08:17 GMT 458 1.803 GBP CHIX 00462641144TRLO0.1.1 13:12:05 GMT 1302 1.803 GBP XLON 00462641819TRLO0.1.1 13:14:11 GMT 651 1.803 GBP XLON 00462642195TRLO0.1.1 13:14:15 GMT 61 1.803 GBP AQXE 00462642198TRLO0.1.1 13:14:23 GMT 565 1.803 GBP BATE 00462642222TRLO0.1.1 13:14:27 GMT 61 1.802 GBP AQXE 00462642228TRLO0.1.1 13:14:43 GMT 11 1.802 GBP TRQX 00462642268TRLO0.1.1 13:14:43 GMT 118 1.803 GBP TRQX 00462642269TRLO0.1.1 13:16:46 GMT 565 1.803 GBP BATE 00462642659TRLO0.1.1 13:19:20 GMT 651 1.804 GBP XLON 00462643290TRLO0.1.1 13:19:22 GMT 61 1.804 GBP AQXE 00462643302TRLO0.1.1 13:19:23 GMT 458 1.804 GBP CHIX 00462643303TRLO0.1.1 13:21:21 GMT 651 1.804 GBP XLON 00462643721TRLO0.1.1 13:23:05 GMT 1130 1.800 GBP BATE 00462644201TRLO0.1.1 13:23:05 GMT 458 1.800 GBP CHIX 00462644202TRLO0.1.1 13:23:05 GMT 458 1.800 GBP CHIX 00462644203TRLO0.1.1 13:23:05 GMT 565 1.800 GBP BATE 00462644205TRLO0.1.1 13:23:05 GMT 61 1.800 GBP AQXE 00462644207TRLO0.1.1 13:23:05 GMT 122 1.800 GBP AQXE 00462644206TRLO0.1.1 13:23:05 GMT 502 1.800 GBP XLON 00462644211TRLO0.1.1 13:23:05 GMT 800 1.800 GBP XLON 00462644209TRLO0.1.1 13:23:05 GMT 651 1.800 GBP XLON 00462644212TRLO0.1.1 13:23:05 GMT 651 1.800 GBP XLON 00462644214TRLO0.1.1 13:23:05 GMT 651 1.800 GBP XLON 00462644216TRLO0.1.1 13:23:05 GMT 651 1.800 GBP XLON 00462644217TRLO0.1.1 13:23:05 GMT 651 1.800 GBP XLON 00462644218TRLO0.1.1 13:23:05 GMT 109 1.800 GBP TRQX 00462644223TRLO0.1.1 13:23:05 GMT 149 1.800 GBP TRQX 00462644225TRLO0.1.1 13:25:29 GMT 565 1.802 GBP BATE 00462644920TRLO0.1.1 13:25:29 GMT 458 1.802 GBP CHIX 00462644921TRLO0.1.1 13:25:29 GMT 651 1.802 GBP XLON 00462644922TRLO0.1.1 13:25:29 GMT 129 1.802 GBP TRQX 00462644923TRLO0.1.1 13:27:51 GMT 651 1.802 GBP XLON 00462645273TRLO0.1.1 13:32:29 GMT 637 1.802 GBP XLON 00462646146TRLO0.1.1 13:32:29 GMT 665 1.802 GBP XLON 00462646145TRLO0.1.1 13:32:53 GMT 18 1.803 GBP TRQX 00462646303TRLO0.1.1 13:37:27 GMT 45 1.806 GBP BATE 00462647273TRLO0.1.1 13:37:27 GMT 520 1.806 GBP BATE 00462647279TRLO0.1.1 13:39:07 GMT 458 1.806 GBP CHIX 00462647954TRLO0.1.1 13:39:07 GMT 111 1.806 GBP TRQX 00462647957TRLO0.1.1 13:39:07 GMT 240 1.806 GBP TRQX 00462647956TRLO0.1.1 13:39:07 GMT 458 1.806 GBP CHIX 00462647955TRLO0.1.1 13:39:29 GMT 565 1.806 GBP BATE 00462648068TRLO0.1.1 13:42:49 GMT 565 1.806 GBP BATE 00462648816TRLO0.1.1 13:42:58 GMT 651 1.805 GBP XLON 00462648841TRLO0.1.1 13:42:58 GMT 1302 1.805 GBP XLON 00462648840TRLO0.1.1 13:42:58 GMT 458 1.806 GBP CHIX 00462648839TRLO0.1.1 13:42:58 GMT 651 1.805 GBP XLON 00462648842TRLO0.1.1 13:42:58 GMT 651 1.805 GBP XLON 00462648843TRLO0.1.1 13:42:58 GMT 61 1.806 GBP AQXE 00462648844TRLO0.1.1 13:42:58 GMT 122 1.806 GBP AQXE 00462648845TRLO0.1.1 13:44:49 GMT 651 1.805 GBP XLON 00462649204TRLO0.1.1 13:45:09 GMT 28 1.806 GBP AQXE 00462649313TRLO0.1.1 13:45:09 GMT 33 1.806 GBP AQXE 00462649312TRLO0.1.1 13:47:06 GMT 651 1.805 GBP XLON 00462649762TRLO0.1.1 13:48:34 GMT 147 1.806 GBP TRQX 00462650084TRLO0.1.1 13:48:46 GMT 61 1.806 GBP AQXE 00462650107TRLO0.1.1 13:50:04 GMT 458 1.805 GBP CHIX 00462650394TRLO0.1.1 13:54:23 GMT 129 1.805 GBP TRQX 00462651364TRLO0.1.1 13:54:35 GMT 61 1.806 GBP AQXE 00462651394TRLO0.1.1 13:57:53 GMT 458 1.805 GBP CHIX 00462652140TRLO0.1.1 13:58:57 GMT 651 1.804 GBP XLON 00462652345TRLO0.1.1 13:58:57 GMT 651 1.804 GBP XLON 00462652346TRLO0.1.1 13:58:57 GMT 651 1.804 GBP XLON 00462652347TRLO0.1.1 13:58:57 GMT 651 1.804 GBP XLON 00462652348TRLO0.1.1 14:01:17 GMT 651 1.804 GBP XLON 00462653145TRLO0.1.1 14:01:31 GMT 38 1.804 GBP TRQX 00462653200TRLO0.1.1 14:01:31 GMT 8 1.804 GBP TRQX 00462653201TRLO0.1.1 14:01:31 GMT 18 1.804 GBP TRQX 00462653204TRLO0.1.1 14:01:31 GMT 65 1.804 GBP TRQX 00462653203TRLO0.1.1 14:01:39 GMT 61 1.806 GBP AQXE 00462653228TRLO0.1.1 14:02:15 GMT 565 1.805 GBP BATE 00462653500TRLO0.1.1 14:02:34 GMT 458 1.804 GBP CHIX 00462653652TRLO0.1.1 14:04:42 GMT 565 1.805 GBP BATE 00462654036TRLO0.1.1 14:05:22 GMT 245 1.807 GBP XLON 00462654705TRLO0.1.1 14:05:22 GMT 383 1.807 GBP XLON 00462654708TRLO0.1.1 14:05:22 GMT 490 1.807 GBP XLON 00462654706TRLO0.1.1 14:05:22 GMT 567 1.807 GBP XLON 00462654707TRLO0.1.1 14:05:22 GMT 69 1.807 GBP XLON 00462654710TRLO0.1.1 14:05:22 GMT 199 1.807 GBP XLON 00462654709TRLO0.1.1 14:05:46 GMT 565 1.804 GBP BATE 00462654850TRLO0.1.1 14:06:18 GMT 129 1.804 GBP TRQX 00462655018TRLO0.1.1 14:06:20 GMT 2 1.806 GBP AQXE 00462655023TRLO0.1.1 14:06:20 GMT 59 1.806 GBP AQXE 00462655024TRLO0.1.1 14:07:25 GMT 565 1.804 GBP BATE 00462655283TRLO0.1.1 14:07:25 GMT 458 1.804 GBP CHIX 00462655285TRLO0.1.1 14:07:40 GMT 331 1.805 GBP XLON 00462655354TRLO0.1.1 14:07:40 GMT 45 1.805 GBP XLON 00462655357TRLO0.1.1 14:07:40 GMT 137 1.805 GBP XLON 00462655355TRLO0.1.1 14:07:40 GMT 138 1.805 GBP XLON 00462655356TRLO0.1.1 14:09:51 GMT 118 1.805 GBP XLON 00462655714TRLO0.1.1 14:09:51 GMT 121 1.805 GBP XLON 00462655713TRLO0.1.1 14:09:51 GMT 247 1.805 GBP XLON 00462655712TRLO0.1.1 14:09:51 GMT 40 1.805 GBP XLON 00462655716TRLO0.1.1 14:09:51 GMT 125 1.805 GBP XLON 00462655715TRLO0.1.1 14:11:25 GMT 2 1.802 GBP TRQX 00462656102TRLO0.1.1 14:11:25 GMT 127 1.802 GBP TRQX 00462656103TRLO0.1.1 14:11:37 GMT 61 1.801 GBP AQXE 00462656159TRLO0.1.1 14:12:25 GMT 651 1.801 GBP XLON 00462656324TRLO0.1.1 14:12:29 GMT 13 1.802 GBP BATE 00462656343TRLO0.1.1 14:12:29 GMT 130 1.802 GBP BATE 00462656342TRLO0.1.1 14:12:29 GMT 422 1.804 GBP BATE 00462656344TRLO0.1.1 14:12:37 GMT 458 1.801 GBP CHIX 00462656369TRLO0.1.1 14:14:49 GMT 1302 1.801 GBP XLON 00462656940TRLO0.1.1 14:16:17 GMT 565 1.800 GBP BATE 00462657282TRLO0.1.1 14:16:17 GMT 1130 1.800 GBP BATE 00462657281TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657283TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657284TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657285TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657286TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657287TRLO0.1.1 14:16:17 GMT 565 1.800 GBP BATE 00462657288TRLO0.1.1 14:16:17 GMT 80 1.800 GBP BATE 00462657290TRLO0.1.1 14:16:17 GMT 565 1.800 GBP BATE 00462657289TRLO0.1.1 14:16:17 GMT 565 1.800 GBP BATE 00462657291TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657292TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657293TRLO0.1.1 14:16:17 GMT 42 1.800 GBP CHIX 00462657296TRLO0.1.1 14:16:17 GMT 416 1.800 GBP CHIX 00462657295TRLO0.1.1 14:16:17 GMT 458 1.800 GBP CHIX 00462657294TRLO0.1.1 14:16:17 GMT 1029 1.800 GBP XLON 00462657297TRLO0.1.1 14:16:17 GMT 273 1.800 GBP XLON 00462657300TRLO0.1.1 14:16:17 GMT 485 1.800 GBP BATE 00462657298TRLO0.1.1 14:16:17 GMT 565 1.800 GBP BATE 00462657299TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657301TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657302TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657303TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657304TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657305TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657306TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657307TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657308TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657309TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657310TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657311TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657312TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657313TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657314TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657315TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657316TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657317TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657318TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657320TRLO0.1.1 14:16:17 GMT 628 1.800 GBP XLON 00462657319TRLO0.1.1 14:16:17 GMT 23 1.800 GBP XLON 00462657323TRLO0.1.1 14:16:17 GMT 63 1.800 GBP TRQX 00462657322TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657321TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657324TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657325TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657326TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657327TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657328TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657332TRLO0.1.1 14:16:17 GMT 122 1.800 GBP AQXE 00462657331TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657329TRLO0.1.1 14:16:17 GMT 651 1.800 GBP XLON 00462657330TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657333TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657334TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657335TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657336TRLO0.1.1 14:16:17 GMT 61 1.800 GBP AQXE 00462657337TRLO0.1.1 14:16:17 GMT 66 1.800 GBP TRQX 00462657338TRLO0.1.1 14:16:17 GMT 129 1.800 GBP TRQX 00462657339TRLO0.1.1 14:16:17 GMT 651 1.799 GBP XLON 00462657340TRLO0.1.1 14:16:24 GMT 129 1.800 GBP TRQX 00462657366TRLO0.1.1 14:16:38 GMT 61 1.800 GBP AQXE 00462657410TRLO0.1.1 14:17:06 GMT 651 1.800 GBP XLON 00462657489TRLO0.1.1 14:17:07 GMT 78 1.799 GBP CHIX 00462657490TRLO0.1.1 14:17:27 GMT 380 1.799 GBP CHIX 00462657536TRLO0.1.1 14:17:27 GMT 362 1.799 GBP XLON 00462657537TRLO0.1.1 14:17:35 GMT 565 1.801 GBP BATE 00462657575TRLO0.1.1 14:18:26 GMT 129 1.800 GBP TRQX 00462657798TRLO0.1.1 14:22:32 GMT 67 1.801 GBP BATE 00462658830TRLO0.1.1 14:22:32 GMT 498 1.801 GBP BATE 00462658831TRLO0.1.1 14:22:54 GMT 916 1.801 GBP CHIX 00462658946TRLO0.1.1 14:22:57 GMT 11 1.801 GBP TRQX 00462658967TRLO0.1.1 14:25:11 GMT 118 1.802 GBP TRQX 00462659548TRLO0.1.1 14:25:14 GMT 77 1.802 GBP XLON 00462659561TRLO0.1.1 14:25:14 GMT 574 1.802 GBP XLON 00462659560TRLO0.1.1 14:27:01 GMT 1302 1.801 GBP XLON 00462659982TRLO0.1.1 14:27:01 GMT 651 1.801 GBP XLON 00462659983TRLO0.1.1 14:27:01 GMT 651 1.801 GBP XLON 00462659984TRLO0.1.1 14:27:15 GMT 120 1.802 GBP BATE 00462660087TRLO0.1.1 14:27:15 GMT 445 1.802 GBP BATE 00462660088TRLO0.1.1 14:27:23 GMT 61 1.801 GBP AQXE 00462660150TRLO0.1.1 14:27:26 GMT 458 1.801 GBP CHIX 00462660162TRLO0.1.1 14:27:38 GMT 129 1.801 GBP TRQX 00462660232TRLO0.1.1 14:29:01 GMT 651 1.801 GBP XLON 00462660722TRLO0.1.1 14:32:08 GMT 458 1.802 GBP CHIX 00462662096TRLO0.1.1 14:32:08 GMT 565 1.802 GBP BATE 00462662095TRLO0.1.1 14:32:08 GMT 651 1.802 GBP XLON 00462662097TRLO0.1.1 14:32:08 GMT 651 1.802 GBP XLON 00462662098TRLO0.1.1 14:32:08 GMT 651 1.802 GBP XLON 00462662099TRLO0.1.1 14:32:09 GMT 91 1.802 GBP AQXE 00462662105TRLO0.1.1 14:32:09 GMT 31 1.802 GBP AQXE 00462662106TRLO0.1.1 14:32:09 GMT 61 1.802 GBP AQXE 00462662107TRLO0.1.1 14:35:39 GMT 258 1.803 GBP TRQX 00462664024TRLO0.1.1 14:35:39 GMT 651 1.803 GBP XLON 00462664022TRLO0.1.1 14:35:39 GMT 3255 1.803 GBP XLON 00462664023TRLO0.1.1 14:35:42 GMT 565 1.803 GBP BATE 00462664056TRLO0.1.1 14:35:42 GMT 458 1.803 GBP CHIX 00462664059TRLO0.1.1 14:37:43 GMT 129 1.803 GBP TRQX 00462664931TRLO0.1.1 14:37:44 GMT 651 1.803 GBP XLON 00462664940TRLO0.1.1 14:37:44 GMT 1200 1.803 GBP XLON 00462664941TRLO0.1.1 14:37:44 GMT 1361 1.803 GBP XLON 00462664942TRLO0.1.1 14:37:46 GMT 43 1.803 GBP XLON 00462664952TRLO0.1.1 14:38:01 GMT 15 1.804 GBP CHIX 00462665042TRLO0.1.1 14:38:01 GMT 95 1.804 GBP CHIX 00462665043TRLO0.1.1 14:38:01 GMT 348 1.804 GBP CHIX 00462665044TRLO0.1.1 14:39:57 GMT 223 1.804 GBP CHIX 00462666305TRLO0.1.1 14:39:57 GMT 81 1.804 GBP CHIX 00462666306TRLO0.1.1 14:39:57 GMT 154 1.804 GBP CHIX 00462666307TRLO0.1.1 14:40:02 GMT 1302 1.804 GBP XLON 00462666371TRLO0.1.1 14:40:10 GMT 565 1.803 GBP BATE 00462666471TRLO0.1.1 14:40:10 GMT 1130 1.803 GBP BATE 00462666470TRLO0.1.1 14:40:10 GMT 565 1.803 GBP BATE 00462666472TRLO0.1.1 14:40:10 GMT 565 1.803 GBP BATE 00462666473TRLO0.1.1 14:40:10 GMT 1302 1.803 GBP XLON 00462666474TRLO0.1.1 14:40:11 GMT 458 1.803 GBP CHIX 00462666509TRLO0.1.1 14:40:11 GMT 657 1.803 GBP CHIX 00462666510TRLO0.1.1 14:40:11 GMT 61 1.803 GBP AQXE 00462666511TRLO0.1.1 14:40:11 GMT 122 1.803 GBP AQXE 00462666512TRLO0.1.1 14:40:11 GMT 259 1.803 GBP CHIX 00462666513TRLO0.1.1 14:40:11 GMT 61 1.803 GBP AQXE 00462666514TRLO0.1.1 14:40:11 GMT 61 1.803 GBP AQXE 00462666515TRLO0.1.1 14:40:11 GMT 129 1.803 GBP TRQX 00462666516TRLO0.1.1 14:40:11 GMT 129 1.803 GBP TRQX 00462666517TRLO0.1.1 14:40:11 GMT 258 1.803 GBP TRQX 00462666518TRLO0.1.1 14:41:47 GMT 61 1.803 GBP AQXE 00462667908TRLO0.1.1 14:42:16 GMT 259 1.803 GBP BATE 00462668239TRLO0.1.1 14:42:16 GMT 306 1.803 GBP BATE 00462668240TRLO0.1.1 14:42:19 GMT 126 1.803 GBP XLON 00462668281TRLO0.1.1 14:42:19 GMT 425 1.803 GBP XLON 00462668280TRLO0.1.1 14:42:19 GMT 122 1.803 GBP XLON 00462668283TRLO0.1.1 14:42:19 GMT 136 1.803 GBP XLON 00462668282TRLO0.1.1 14:42:19 GMT 493 1.803 GBP XLON 00462668284TRLO0.1.1 14:42:20 GMT 458 1.802 GBP CHIX 00462668300TRLO0.1.1 14:42:27 GMT 129 1.802 GBP TRQX 00462668359TRLO0.1.1 14:43:36 GMT 61 1.802 GBP AQXE 00462669204TRLO0.1.1 14:44:35 GMT 1302 1.802 GBP XLON 00462669635TRLO0.1.1 14:44:35 GMT 458 1.801 GBP CHIX 00462669636TRLO0.1.1 14:44:38 GMT 131 1.801 GBP BATE 00462669648TRLO0.1.1 14:44:38 GMT 434 1.801 GBP BATE 00462669649TRLO0.1.1 14:45:53 GMT 61 1.801 GBP AQXE 00462670654TRLO0.1.1 14:46:18 GMT 28 1.801 GBP XLON 00462671110TRLO0.1.1 14:46:18 GMT 117 1.801 GBP XLON 00462671112TRLO0.1.1 14:46:18 GMT 442 1.801 GBP XLON 00462671111TRLO0.1.1 14:46:18 GMT 128 1.801 GBP XLON 00462671114TRLO0.1.1 14:46:18 GMT 130 1.801 GBP XLON 00462671113TRLO0.1.1 14:46:18 GMT 457 1.801 GBP XLON 00462671115TRLO0.1.1 14:46:26 GMT 23 1.801 GBP TRQX 00462671175TRLO0.1.1 14:46:26 GMT 106 1.801 GBP TRQX 00462671176TRLO0.1.1 14:46:38 GMT 14 1.801 GBP CHIX 00462671336TRLO0.1.1 14:46:38 GMT 444 1.801 GBP CHIX 00462671337TRLO0.1.1 14:46:44 GMT 86 1.801 GBP BATE 00462671450TRLO0.1.1 14:46:44 GMT 479 1.801 GBP BATE 00462671451TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672094TRLO0.1.1 14:47:23 GMT 916 1.800 GBP CHIX 00462672093TRLO0.1.1 14:47:23 GMT 412 1.800 GBP CHIX 00462672096TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672095TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672097TRLO0.1.1 14:47:23 GMT 122 1.800 GBP AQXE 00462672100TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672098TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672099TRLO0.1.1 14:47:23 GMT 46 1.800 GBP CHIX 00462672102TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672101TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672103TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672104TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672105TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672107TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672108TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672106TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672109TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672110TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672111TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672112TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672113TRLO0.1.1 14:47:23 GMT 61 1.800 GBP AQXE 00462672114TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672115TRLO0.1.1 14:47:23 GMT 260 1.800 GBP BATE 00462672117TRLO0.1.1 14:47:23 GMT 305 1.800 GBP BATE 00462672116TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672118TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672119TRLO0.1.1 14:47:23 GMT 31 1.800 GBP CHIX 00462672122TRLO0.1.1 14:47:23 GMT 458 1.800 GBP CHIX 00462672121TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672120TRLO0.1.1 14:47:23 GMT 427 1.800 GBP CHIX 00462672123TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672124TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672125TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672126TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672127TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672128TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672129TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672131TRLO0.1.1 14:47:23 GMT 565 1.800 GBP BATE 00462672130TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672132TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672133TRLO0.1.1 14:47:23 GMT 14 1.800 GBP TRQX 00462672134TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672135TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672137TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672138TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672139TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672140TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672141TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672143TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672144TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672142TRLO0.1.1 14:47:23 GMT 115 1.800 GBP TRQX 00462672145TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672146TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672147TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672148TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672149TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672150TRLO0.1.1 14:47:23 GMT 510 1.800 GBP XLON 00462672151TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672152TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672153TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672154TRLO0.1.1 14:47:23 GMT 141 1.800 GBP XLON 00462672156TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672155TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672157TRLO0.1.1 14:47:23 GMT 129 1.800 GBP TRQX 00462672158TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672159TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672160TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672161TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672162TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672163TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672164TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672165TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672166TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672167TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672168TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672169TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672170TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672171TRLO0.1.1 14:47:23 GMT 651 1.800 GBP XLON 00462672172TRLO0.1.1 14:47:23 GMT 1302 1.800 GBP XLON 00462672174TRLO0.1.1 14:47:23 GMT 2893 1.800 GBP XLON 00462672173TRLO0.1.1 14:47:34 GMT 913 1.800 GBP XLON 00462672343TRLO0.1.1 14:48:19 GMT 61 1.801 GBP AQXE 00462672864TRLO0.1.1 14:48:19 GMT 262 1.801 GBP XLON 00462672866TRLO0.1.1 14:48:19 GMT 389 1.801 GBP XLON 00462672865TRLO0.1.1 14:48:19 GMT 129 1.801 GBP TRQX 00462672867TRLO0.1.1 14:48:48 GMT 458 1.801 GBP CHIX 00462673222TRLO0.1.1 14:48:49 GMT 565 1.801 GBP BATE 00462673291TRLO0.1.1 14:50:07 GMT 1691 1.800 GBP XLON 00462674430TRLO0.1.1 14:50:07 GMT 29 1.800 GBP XLON 00462674431TRLO0.1.1 14:50:07 GMT 557 1.800 GBP BATE 00462674432TRLO0.1.1 14:50:07 GMT 458 1.800 GBP CHIX 00462674433TRLO0.1.1 14:50:23 GMT 122 1.800 GBP AQXE 00462674650TRLO0.1.1 14:50:23 GMT 155 1.800 GBP XLON 00462674649TRLO0.1.1 14:50:23 GMT 1118 1.800 GBP XLON 00462674651TRLO0.1.1 14:50:23 GMT 651 1.800 GBP XLON 00462674652TRLO0.1.1 14:50:23 GMT 651 1.800 GBP XLON 00462674653TRLO0.1.1 14:50:23 GMT 129 1.800 GBP TRQX 00462674655TRLO0.1.1 14:50:23 GMT 258 1.800 GBP TRQX 00462674654TRLO0.1.1 14:51:40 GMT 565 1.800 GBP BATE 00462675612TRLO0.1.1 14:51:40 GMT 458 1.800 GBP CHIX 00462675615TRLO0.1.1 14:51:40 GMT 565 1.800 GBP BATE 00462675613TRLO0.1.1 14:51:40 GMT 458 1.800 GBP CHIX 00462675617TRLO0.1.1 14:51:40 GMT 458 1.800 GBP CHIX 00462675619TRLO0.1.1 14:51:40 GMT 61 1.800 GBP AQXE 00462675620TRLO0.1.1 14:51:40 GMT 651 1.800 GBP XLON 00462675623TRLO0.1.1 14:51:40 GMT 651 1.800 GBP XLON 00462675626TRLO0.1.1 14:51:40 GMT 651 1.800 GBP XLON 00462675630TRLO0.1.1 14:51:40 GMT 651 1.800 GBP XLON 00462675631TRLO0.1.1 14:52:45 GMT 129 1.800 GBP TRQX 00462676376TRLO0.1.1 14:53:16 GMT 89 1.800 GBP TRQX 00462676646TRLO0.1.1 14:53:17 GMT 61 1.800 GBP AQXE 00462676652TRLO0.1.1 14:53:17 GMT 3 1.800 GBP AQXE 00462676653TRLO0.1.1 14:53:24 GMT 40 1.800 GBP TRQX 00462676713TRLO0.1.1 14:53:24 GMT 58 1.800 GBP AQXE 00462676712TRLO0.1.1 14:53:26 GMT 573 1.800 GBP BATE 00462676719TRLO0.1.1 14:53:32 GMT 458 1.800 GBP CHIX 00462676806TRLO0.1.1 14:53:45 GMT 48 1.800 GBP XLON 00462676937TRLO0.1.1 14:53:45 GMT 603 1.800 GBP XLON 00462676938TRLO0.1.1 14:53:47 GMT 124 1.800 GBP XLON 00462676946TRLO0.1.1 14:53:47 GMT 120 1.800 GBP XLON 00462676948TRLO0.1.1 14:53:47 GMT 122 1.800 GBP XLON 00462676947TRLO0.1.1 14:53:47 GMT 285 1.800 GBP XLON 00462676949TRLO0.1.1 14:53:57 GMT 17 1.800 GBP CHIX 00462677057TRLO0.1.1 14:53:57 GMT 360 1.800 GBP CHIX 00462677058TRLO0.1.1 14:53:57 GMT 81 1.800 GBP CHIX 00462677059TRLO0.1.1 14:54:00 GMT 1302 1.800 GBP XLON 00462677082TRLO0.1.1 14:54:02 GMT 291 1.799 GBP XLON 00462677105TRLO0.1.1 14:54:02 GMT 360 1.799 GBP XLON 00462677106TRLO0.1.1 14:54:02 GMT 651 1.799 GBP XLON 00462677107TRLO0.1.1 14:59:08 GMT 565 1.799 GBP BATE 00462680005TRLO0.1.1 14:59:08 GMT 458 1.799 GBP CHIX 00462680007TRLO0.1.1 14:59:08 GMT 458 1.799 GBP CHIX 00462680008TRLO0.1.1 14:59:08 GMT 565 1.799 GBP BATE 00462680006TRLO0.1.1 14:59:08 GMT 565 1.799 GBP BATE 00462680009TRLO0.1.1 14:59:08 GMT 565 1.799 GBP BATE 00462680010TRLO0.1.1 14:59:08 GMT 61 1.799 GBP AQXE 00462680011TRLO0.1.1 14:59:08 GMT 61 1.799 GBP AQXE 00462680012TRLO0.1.1 14:59:08 GMT 61 1.799 GBP AQXE 00462680013TRLO0.1.1 14:59:08 GMT 194 1.799 GBP XLON 00462680014TRLO0.1.1 14:59:08 GMT 457 1.799 GBP XLON 00462680015TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680016TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680017TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680018TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680019TRLO0.1.1 14:59:08 GMT 129 1.799 GBP TRQX 00462680022TRLO0.1.1 14:59:08 GMT 129 1.799 GBP TRQX 00462680023TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680020TRLO0.1.1 14:59:08 GMT 651 1.799 GBP XLON 00462680021TRLO0.1.1 14:59:08 GMT 129 1.799 GBP TRQX 00462680024TRLO0.1.1 14:59:08 GMT 129 1.799 GBP TRQX 00462680025TRLO0.1.1 14:59:08 GMT 61 1.798 GBP AQXE 00462680026TRLO0.1.1 15:00:38 GMT 458 1.800 GBP CHIX 00462681348TRLO0.1.1 15:00:38 GMT 46 1.800 GBP BATE 00462681350TRLO0.1.1 15:00:38 GMT 458 1.800 GBP CHIX 00462681351TRLO0.1.1 15:00:38 GMT 565 1.800 GBP BATE 00462681349TRLO0.1.1 15:01:26 GMT 129 1.802 GBP TRQX 00462682007TRLO0.1.1 15:01:31 GMT 651 1.802 GBP XLON 00462682037TRLO0.1.1 15:01:31 GMT 1302 1.802 GBP XLON 00462682036TRLO0.1.1 15:02:46 GMT 458 1.802 GBP CHIX 00462682976TRLO0.1.1 15:03:36 GMT 61 1.801 GBP AQXE 00462683751TRLO0.1.1 15:03:36 GMT 651 1.802 GBP XLON 00462683750TRLO0.1.1 15:03:36 GMT 61 1.801 GBP AQXE 00462683752TRLO0.1.1 15:03:36 GMT 565 1.801 GBP BATE 00462683753TRLO0.1.1 15:03:36 GMT 651 1.801 GBP XLON 00462683754TRLO0.1.1 15:03:36 GMT 129 1.802 GBP TRQX 00462683755TRLO0.1.1 15:06:50 GMT 458 1.802 GBP CHIX 00462686220TRLO0.1.1 15:06:54 GMT 258 1.802 GBP TRQX 00462686252TRLO0.1.1 15:07:58 GMT 565 1.803 GBP BATE 00462686971TRLO0.1.1 15:07:58 GMT 1302 1.803 GBP XLON 00462686972TRLO0.1.1 15:07:58 GMT 547 1.803 GBP XLON 00462686974TRLO0.1.1 15:07:58 GMT 1406 1.803 GBP XLON 00462686973TRLO0.1.1 15:11:44 GMT 458 1.806 GBP CHIX 00462689941TRLO0.1.1 15:11:44 GMT 458 1.806 GBP CHIX 00462689942TRLO0.1.1 15:11:44 GMT 651 1.806 GBP XLON 00462689944TRLO0.1.1 15:11:44 GMT 651 1.806 GBP XLON 00462689945TRLO0.1.1 15:11:44 GMT 1302 1.806 GBP XLON 00462689943TRLO0.1.1 15:11:44 GMT 122 1.805 GBP AQXE 00462689948TRLO0.1.1 15:11:44 GMT 61 1.805 GBP AQXE 00462689949TRLO0.1.1 15:13:46 GMT 458 1.806 GBP CHIX 00462691630TRLO0.1.1 15:15:36 GMT 458 1.806 GBP CHIX 00462693260TRLO0.1.1 15:16:54 GMT 565 1.805 GBP BATE 00462694348TRLO0.1.1 15:16:54 GMT 1695 1.805 GBP BATE 00462694347TRLO0.1.1 15:16:54 GMT 651 1.805 GBP XLON 00462694350TRLO0.1.1 15:16:54 GMT 651 1.805 GBP XLON 00462694351TRLO0.1.1 15:16:54 GMT 1953 1.805 GBP XLON 00462694349TRLO0.1.1 15:16:54 GMT 129 1.805 GBP TRQX 00462694352TRLO0.1.1 15:16:54 GMT 129 1.805 GBP TRQX 00462694353TRLO0.1.1 15:16:54 GMT 129 1.805 GBP TRQX 00462694354TRLO0.1.1 15:21:43 GMT 458 1.805 GBP CHIX 00462698033TRLO0.1.1 15:21:43 GMT 458 1.805 GBP CHIX 00462698034TRLO0.1.1 15:21:43 GMT 61 1.805 GBP AQXE 00462698035TRLO0.1.1 15:21:43 GMT 122 1.805 GBP AQXE 00462698036TRLO0.1.1 15:21:43 GMT 61 1.805 GBP AQXE 00462698037TRLO0.1.1 15:21:43 GMT 61 1.805 GBP AQXE 00462698038TRLO0.1.1 15:21:43 GMT 565 1.805 GBP BATE 00462698039TRLO0.1.1 15:21:43 GMT 565 1.805 GBP BATE 00462698040TRLO0.1.1 15:21:43 GMT 651 1.805 GBP XLON 00462698041TRLO0.1.1 15:21:43 GMT 651 1.805 GBP XLON 00462698042TRLO0.1.1 15:21:43 GMT 651 1.805 GBP XLON 00462698043TRLO0.1.1 15:21:43 GMT 651 1.805 GBP XLON 00462698044TRLO0.1.1 15:21:43 GMT 651 1.805 GBP XLON 00462698045TRLO0.1.1 15:21:43 GMT 11 1.805 GBP TRQX 00462698046TRLO0.1.1 15:21:43 GMT 118 1.805 GBP TRQX 00462698048TRLO0.1.1 15:21:43 GMT 258 1.805 GBP TRQX 00462698047TRLO0.1.1 15:23:40 GMT 565 1.805 GBP BATE 00462699810TRLO0.1.1 15:24:09 GMT 61 1.805 GBP AQXE 00462700043TRLO0.1.1 15:25:26 GMT 458 1.805 GBP CHIX 00462701132TRLO0.1.1 15:25:26 GMT 651 1.804 GBP XLON 00462701135TRLO0.1.1 15:25:26 GMT 458 1.805 GBP CHIX 00462701133TRLO0.1.1 15:25:26 GMT 565 1.805 GBP BATE 00462701134TRLO0.1.1 15:25:26 GMT 651 1.804 GBP XLON 00462701136TRLO0.1.1 15:25:26 GMT 1302 1.804 GBP XLON 00462701137TRLO0.1.1 15:25:26 GMT 129 1.805 GBP TRQX 00462701138TRLO0.1.1 15:25:26 GMT 239 1.800 GBP CHIX 00462701141TRLO0.1.1 15:25:26 GMT 519 1.800 GBP BATE 00462701140TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701139TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701142TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701144TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701145TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701146TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701147TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701148TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701149TRLO0.1.1 15:25:26 GMT 565 1.800 GBP BATE 00462701150TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701151TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701152TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701153TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701154TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701155TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701156TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701157TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701158TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701159TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701160TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701161TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701162TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701163TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701164TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701165TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701166TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701167TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701168TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701169TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701170TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701171TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701172TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701173TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701174TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701175TRLO0.1.1 15:25:26 GMT 651 1.800 GBP XLON 00462701176TRLO0.1.1 15:27:31 GMT 651 1.803 GBP XLON 00462702511TRLO0.1.1 15:32:08 GMT 458 1.805 GBP CHIX 00462705895TRLO0.1.1 15:32:09 GMT 61 1.805 GBP AQXE 00462705900TRLO0.1.1 15:34:11 GMT 61 1.805 GBP AQXE 00462707141TRLO0.1.1 15:34:13 GMT 61 1.805 GBP AQXE 00462707151TRLO0.1.1 15:34:13 GMT 458 1.805 GBP CHIX 00462707150TRLO0.1.1 15:34:19 GMT 440 1.805 GBP XLON 00462707214TRLO0.1.1 15:34:19 GMT 2638 1.805 GBP XLON 00462707213TRLO0.1.1 15:34:19 GMT 177 1.805 GBP XLON 00462707215TRLO0.1.1 15:36:15 GMT 458 1.803 GBP CHIX 00462708419TRLO0.1.1 15:36:15 GMT 565 1.803 GBP BATE 00462708421TRLO0.1.1 15:36:15 GMT 1130 1.803 GBP BATE 00462708420TRLO0.1.1 15:36:15 GMT 565 1.803 GBP BATE 00462708422TRLO0.1.1 15:36:15 GMT 651 1.803 GBP XLON 00462708423TRLO0.1.1 15:36:15 GMT 258 1.803 GBP TRQX 00462708425TRLO0.1.1 15:36:15 GMT 651 1.803 GBP XLON 00462708424TRLO0.1.1 15:36:15 GMT 129 1.803 GBP TRQX 00462708426TRLO0.1.1 15:36:15 GMT 129 1.803 GBP TRQX 00462708427TRLO0.1.1 15:38:09 GMT 651 1.804 GBP XLON 00462709592TRLO0.1.1 15:40:19 GMT 458 1.804 GBP CHIX 00462710793TRLO0.1.1 15:40:22 GMT 651 1.804 GBP XLON 00462710847TRLO0.1.1 15:40:22 GMT 651 1.804 GBP XLON 00462710848TRLO0.1.1 15:42:14 GMT 651 1.804 GBP XLON 00462712042TRLO0.1.1 15:45:03 GMT 478 1.805 GBP BATE 00462713757TRLO0.1.1 15:48:11 GMT 458 1.805 GBP CHIX 00462715758TRLO0.1.1 15:48:11 GMT 458 1.805 GBP CHIX 00462715759TRLO0.1.1 15:48:11 GMT 651 1.805 GBP XLON 00462715760TRLO0.1.1 15:48:11 GMT 129 1.805 GBP TRQX 00462715761TRLO0.1.1 15:48:11 GMT 258 1.805 GBP TRQX 00462715762TRLO0.1.1 15:48:11 GMT 61 1.805 GBP AQXE 00462715769TRLO0.1.1 15:48:11 GMT 61 1.805 GBP AQXE 00462715770TRLO0.1.1 15:48:12 GMT 61 1.805 GBP AQXE 00462715772TRLO0.1.1 15:48:12 GMT 652 1.805 GBP BATE 00462715771TRLO0.1.1 15:51:14 GMT 1228 1.805 GBP XLON 00462717910TRLO0.1.1 15:51:14 GMT 1376 1.805 GBP XLON 00462717911TRLO0.1.1 15:51:14 GMT 61 1.805 GBP AQXE 00462717913TRLO0.1.1 15:51:18 GMT 388 1.804 GBP XLON 00462717933TRLO0.1.1 15:51:18 GMT 263 1.804 GBP XLON 00462717934TRLO0.1.1 15:55:12 GMT 433 1.805 GBP CHIX 00462720647TRLO0.1.1 15:55:12 GMT 143 1.804 GBP XLON 00462720650TRLO0.1.1 15:56:26 GMT 61 1.805 GBP AQXE 00462721389TRLO0.1.1 15:56:26 GMT 651 1.804 GBP XLON 00462721393TRLO0.1.1 15:56:28 GMT 100 1.804 GBP BATE 00462721402TRLO0.1.1 15:56:28 GMT 458 1.804 GBP CHIX 00462721401TRLO0.1.1 15:56:28 GMT 565 1.804 GBP BATE 00462721403TRLO0.1.1 15:59:00 GMT 465 1.804 GBP BATE 00462722951TRLO0.1.1 15:59:00 GMT 61 1.805 GBP AQXE 00462722950TRLO0.1.1 15:59:00 GMT 651 1.804 GBP XLON 00462722953TRLO0.1.1 15:59:00 GMT 651 1.804 GBP XLON 00462722954TRLO0.1.1 15:59:00 GMT 1159 1.804 GBP XLON 00462722952TRLO0.1.1 15:59:00 GMT 129 1.804 GBP TRQX 00462722955TRLO0.1.1 15:59:00 GMT 129 1.804 GBP TRQX 00462722956TRLO0.1.1 16:02:40 GMT 100 1.806 GBP XLON 00462725594TRLO0.1.1 16:03:07 GMT 565 1.807 GBP BATE 00462725865TRLO0.1.1 16:03:07 GMT 458 1.807 GBP CHIX 00462725867TRLO0.1.1 16:03:07 GMT 483 1.807 GBP CHIX 00462725868TRLO0.1.1 16:03:07 GMT 500 1.807 GBP XLON 00462725869TRLO0.1.1 16:03:07 GMT 565 1.807 GBP BATE 00462725866TRLO0.1.1 16:03:07 GMT 129 1.807 GBP TRQX 00462725871TRLO0.1.1 16:03:07 GMT 1353 1.807 GBP XLON 00462725870TRLO0.1.1 16:03:07 GMT 61 1.807 GBP AQXE 00462725872TRLO0.1.1 16:04:10 GMT 651 1.806 GBP XLON 00462726433TRLO0.1.1 16:04:10 GMT 651 1.806 GBP XLON 00462726434TRLO0.1.1 16:04:56 GMT 61 1.807 GBP AQXE 00462726769TRLO0.1.1 16:08:05 GMT 458 1.812 GBP CHIX 00462728996TRLO0.1.1 16:08:09 GMT 61 1.812 GBP AQXE 00462729015TRLO0.1.1 16:09:18 GMT 72 1.813 GBP XLON 00462729924TRLO0.1.1 16:09:18 GMT 151 1.813 GBP XLON 00462729925TRLO0.1.1 16:09:18 GMT 151 1.813 GBP XLON 00462729926TRLO0.1.1 16:09:18 GMT 277 1.813 GBP XLON 00462729927TRLO0.1.1 16:09:19 GMT 129 1.810 GBP TRQX 00462729935TRLO0.1.1 16:09:19 GMT 458 1.810 GBP CHIX 00462729934TRLO0.1.1 16:09:19 GMT 565 1.810 GBP BATE 00462729933TRLO0.1.1 16:09:19 GMT 129 1.810 GBP TRQX 00462729936TRLO0.1.1 16:10:23 GMT 61 1.811 GBP AQXE 00462730687TRLO0.1.1 16:11:37 GMT 23 1.810 GBP BATE 00462731852TRLO0.1.1 16:11:38 GMT 542 1.810 GBP BATE 00462731862TRLO0.1.1 16:11:40 GMT 651 1.810 GBP XLON 00462731895TRLO0.1.1 16:11:40 GMT 2281 1.810 GBP XLON 00462731897TRLO0.1.1 16:11:40 GMT 58 1.810 GBP XLON 00462731900TRLO0.1.1 16:12:48 GMT 458 1.811 GBP CHIX 00462732575TRLO0.1.1 16:12:53 GMT 565 1.810 GBP BATE 00462732621TRLO0.1.1 16:12:53 GMT 651 1.810 GBP XLON 00462732622TRLO0.1.1 16:12:53 GMT 129 1.810 GBP TRQX 00462732624TRLO0.1.1 16:12:53 GMT 916 1.810 GBP XLON 00462732623TRLO0.1.1 16:14:17 GMT 651 1.810 GBP XLON 00462733611TRLO0.1.1 16:14:17 GMT 34 1.810 GBP TRQX 00462733612TRLO0.1.1 16:14:23 GMT 61 1.810 GBP AQXE 00462733676TRLO0.1.1 16:14:23 GMT 82 1.810 GBP TRQX 00462733677TRLO0.1.1 16:14:47 GMT 13 1.810 GBP TRQX 00462733908TRLO0.1.1 16:15:10 GMT 809 1.810 GBP CHIX 00462734197TRLO0.1.1 16:15:10 GMT 2113 1.809 GBP XLON 00462734201TRLO0.1.1 16:15:10 GMT 590 1.810 GBP CHIX 00462734202TRLO0.1.1 16:15:33 GMT 946 1.813 GBP BATE 00462734569TRLO0.1.1 16:17:18 GMT 2467 1.814 GBP XLON 00462735994TRLO0.1.1 16:19:36 GMT 855 1.819 GBP CHIX 00462737503TRLO0.1.1 16:19:38 GMT 201 1.819 GBP AQXE 00462737572TRLO0.1.1 16:19:42 GMT 129 1.819 GBP TRQX 00462737600TRLO0.1.1 16:20:00 GMT 442 1.817 GBP TRQX 00462737787TRLO0.1.1 16:20:01 GMT 1808 1.817 GBP XLON 00462737803TRLO0.1.1 16:21:09 GMT 89 1.815 GBP AQXE 00462738853TRLO0.1.1 16:21:09 GMT 885 1.815 GBP BATE 00462738852TRLO0.1.1 16:21:09 GMT 993 1.815 GBP BATE 00462738851TRLO0.1.1 16:21:09 GMT 515 1.815 GBP XLON 00462738854TRLO0.1.1 16:22:00 GMT 400 1.815 GBP CHIX 00462739448TRLO0.1.1 16:22:17 GMT 854 1.813 GBP XLON 00462739634TRLO0.1.1 16:23:45 GMT 110 1.817 GBP CHIX 00462740579TRLO0.1.1 16:23:45 GMT 239 1.817 GBP CHIX 00462740580TRLO0.1.1 16:25:20 GMT 96 1.817 GBP BATE 00462741828TRLO0.1.1 16:25:20 GMT 1655 1.817 GBP XLON 00462741829TRLO0.1.1 16:25:20 GMT 253 1.817 GBP TRQX 00462741830TRLO0.1.1 16:26:39 GMT 600 1.824 GBP CHIX 00462742709TRLO0.1.1 16:26:54 GMT 1405 1.820 GBP XLON 00462742885TRLO0.1.1 16:26:54 GMT 1554 1.822 GBP BATE 00462742884TRLO0.1.1 16:26:54 GMT 121 1.820 GBP TRQX 00462742888TRLO0.1.1 16:26:54 GMT 138 1.820 GBP XLON 00462742887TRLO0.1.1 16:26:54 GMT 923 1.820 GBP XLON 00462742886TRLO0.1.1 16:26:55 GMT 144 1.820 GBP AQXE 00462742893TRLO0.1.1 16:27:02 GMT 171 1.820 GBP XLON 00462742971TRLO0.1.1 16:27:03 GMT 9 1.820 GBP AQXE 00462742988TRLO0.1.1 16:27:15 GMT 172 1.820 GBP XLON 00462743132TRLO0.1.1 16:28:22 GMT 84 1.821 GBP XLON 00462743809TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFLEZLLBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement