REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc5068Ga&default-theme=true RNS Number : 5068G International Workplace Group PLC 29 April 2025 International Workplace Group plc - Transaction in Own Shares 29 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 315,894 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,312,986 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company has 999,849,377 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 28 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 184,549 1.8123 1.8000 1.8450 CBOE CXE 50,106 1.8120 1.8000 1.8470 CBOE BXE 60,375 1.8122 1.8000 1.8440 Turquoise Services Limited 14,319 1.8123 1.8000 1.8430 Aquis Exchange 6,545 1.8130 1.8010 1.8390 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:08:08 GMT 468 1.847 GBP CHIX 00462912695TRLO0.1.1 08:08:18 GMT 566 1.844 GBP BATE 00462912723TRLO0.1.1 08:08:18 GMT 606 1.845 GBP XLON 00462912724TRLO0.1.1 08:08:18 GMT 774 1.845 GBP XLON 00462912725TRLO0.1.1 08:08:20 GMT 134 1.843 GBP TRQX 00462912891TRLO0.1.1 08:10:33 GMT 690 1.840 GBP XLON 00462913731TRLO0.1.1 08:10:51 GMT 64 1.839 GBP AQXE 00462913831TRLO0.1.1 08:12:31 GMT 467 1.838 GBP XLON 00462914533TRLO0.1.1 08:15:16 GMT 913 1.839 GBP XLON 00462915731TRLO0.1.1 08:16:00 GMT 468 1.840 GBP CHIX 00462916078TRLO0.1.1 08:16:00 GMT 134 1.839 GBP TRQX 00462916081TRLO0.1.1 08:16:00 GMT 566 1.839 GBP BATE 00462916080TRLO0.1.1 08:16:00 GMT 64 1.839 GBP AQXE 00462916083TRLO0.1.1 08:18:21 GMT 690 1.836 GBP XLON 00462917588TRLO0.1.1 08:20:52 GMT 134 1.836 GBP XLON 00462919553TRLO0.1.1 08:20:52 GMT 155 1.836 GBP XLON 00462919552TRLO0.1.1 08:20:52 GMT 151 1.836 GBP XLON 00462919554TRLO0.1.1 08:20:52 GMT 250 1.836 GBP XLON 00462919555TRLO0.1.1 08:21:23 GMT 64 1.836 GBP AQXE 00462919951TRLO0.1.1 08:21:25 GMT 468 1.835 GBP CHIX 00462919976TRLO0.1.1 08:21:26 GMT 134 1.835 GBP TRQX 00462919979TRLO0.1.1 08:21:30 GMT 168 1.835 GBP BATE 00462920008TRLO0.1.1 08:21:30 GMT 398 1.835 GBP BATE 00462920009TRLO0.1.1 08:23:22 GMT 558 1.835 GBP XLON 00462921147TRLO0.1.1 08:23:22 GMT 132 1.836 GBP XLON 00462921148TRLO0.1.1 08:26:16 GMT 690 1.833 GBP XLON 00462922961TRLO0.1.1 08:28:28 GMT 134 1.833 GBP TRQX 00462924193TRLO0.1.1 08:28:32 GMT 64 1.835 GBP AQXE 00462924227TRLO0.1.1 08:28:32 GMT 468 1.833 GBP CHIX 00462924230TRLO0.1.1 08:28:33 GMT 690 1.833 GBP XLON 00462924244TRLO0.1.1 08:30:54 GMT 101 1.833 GBP XLON 00462926033TRLO0.1.1 08:30:54 GMT 589 1.833 GBP XLON 00462926032TRLO0.1.1 08:31:36 GMT 566 1.831 GBP BATE 00462926497TRLO0.1.1 08:34:42 GMT 134 1.830 GBP TRQX 00462928524TRLO0.1.1 08:34:43 GMT 64 1.831 GBP AQXE 00462928530TRLO0.1.1 08:34:45 GMT 12 1.830 GBP CHIX 00462928548TRLO0.1.1 08:34:45 GMT 456 1.830 GBP CHIX 00462928549TRLO0.1.1 08:34:52 GMT 566 1.830 GBP BATE 00462928624TRLO0.1.1 08:39:11 GMT 690 1.827 GBP XLON 00462931444TRLO0.1.1 08:41:06 GMT 1380 1.827 GBP XLON 00462932700TRLO0.1.1 08:46:22 GMT 690 1.827 GBP XLON 00462936023TRLO0.1.1 08:46:59 GMT 64 1.828 GBP AQXE 00462936385TRLO0.1.1 08:47:00 GMT 134 1.827 GBP TRQX 00462936386TRLO0.1.1 08:47:16 GMT 468 1.827 GBP CHIX 00462936504TRLO0.1.1 08:47:22 GMT 176 1.828 GBP BATE 00462936555TRLO0.1.1 08:47:22 GMT 185 1.828 GBP BATE 00462936554TRLO0.1.1 08:47:22 GMT 205 1.830 GBP BATE 00462936556TRLO0.1.1 08:51:47 GMT 690 1.825 GBP XLON 00462939521TRLO0.1.1 08:54:28 GMT 690 1.823 GBP XLON 00462941317TRLO0.1.1 08:56:40 GMT 69 1.822 GBP TRQX 00462942860TRLO0.1.1 08:56:40 GMT 65 1.824 GBP TRQX 00462942861TRLO0.1.1 08:56:43 GMT 64 1.828 GBP AQXE 00462942876TRLO0.1.1 08:56:56 GMT 150 1.822 GBP BATE 00462943058TRLO0.1.1 08:56:56 GMT 416 1.824 GBP BATE 00462943059TRLO0.1.1 08:57:17 GMT 468 1.822 GBP CHIX 00462943354TRLO0.1.1 08:58:13 GMT 690 1.822 GBP XLON 00462943958TRLO0.1.1 09:01:58 GMT 690 1.818 GBP XLON 00462946426TRLO0.1.1 09:03:14 GMT 134 1.819 GBP TRQX 00462947241TRLO0.1.1 09:03:14 GMT 375 1.815 GBP XLON 00462947243TRLO0.1.1 09:03:14 GMT 64 1.828 GBP AQXE 00462947242TRLO0.1.1 09:03:14 GMT 23 1.815 GBP XLON 00462947245TRLO0.1.1 09:03:14 GMT 292 1.815 GBP XLON 00462947244TRLO0.1.1 09:03:23 GMT 468 1.815 GBP CHIX 00462947354TRLO0.1.1 09:03:26 GMT 199 1.815 GBP BATE 00462947403TRLO0.1.1 09:03:26 GMT 367 1.815 GBP BATE 00462947404TRLO0.1.1 09:05:24 GMT 690 1.815 GBP XLON 00462948677TRLO0.1.1 09:08:20 GMT 690 1.811 GBP XLON 00462950806TRLO0.1.1 09:10:40 GMT 134 1.811 GBP TRQX 00462952496TRLO0.1.1 09:10:41 GMT 64 1.813 GBP AQXE 00462952501TRLO0.1.1 09:11:27 GMT 468 1.814 GBP CHIX 00462953018TRLO0.1.1 09:12:24 GMT 566 1.813 GBP BATE 00462953708TRLO0.1.1 09:13:16 GMT 690 1.813 GBP XLON 00462954128TRLO0.1.1 09:16:55 GMT 146 1.811 GBP XLON 00462956939TRLO0.1.1 09:16:55 GMT 151 1.812 GBP XLON 00462956940TRLO0.1.1 09:16:55 GMT 153 1.812 GBP XLON 00462956941TRLO0.1.1 09:16:55 GMT 153 1.812 GBP XLON 00462956942TRLO0.1.1 09:16:55 GMT 87 1.812 GBP XLON 00462956943TRLO0.1.1 09:20:12 GMT 690 1.809 GBP XLON 00462959071TRLO0.1.1 09:20:40 GMT 64 1.808 GBP AQXE 00462959417TRLO0.1.1 09:20:42 GMT 134 1.806 GBP TRQX 00462959444TRLO0.1.1 09:20:54 GMT 468 1.807 GBP CHIX 00462959612TRLO0.1.1 09:23:12 GMT 690 1.807 GBP XLON 00462961113TRLO0.1.1 09:23:25 GMT 443 1.806 GBP BATE 00462961250TRLO0.1.1 09:23:25 GMT 123 1.806 GBP BATE 00462961251TRLO0.1.1 09:25:45 GMT 690 1.805 GBP XLON 00462962707TRLO0.1.1 09:26:54 GMT 64 1.807 GBP AQXE 00462963673TRLO0.1.1 09:26:56 GMT 134 1.807 GBP TRQX 00462963715TRLO0.1.1 09:27:11 GMT 566 1.806 GBP BATE 00462963957TRLO0.1.1 09:28:16 GMT 690 1.806 GBP XLON 00462964834TRLO0.1.1 09:30:09 GMT 690 1.806 GBP XLON 00462966109TRLO0.1.1 09:30:58 GMT 134 1.807 GBP TRQX 00462966554TRLO0.1.1 09:31:08 GMT 566 1.808 GBP BATE 00462966651TRLO0.1.1 09:31:11 GMT 64 1.806 GBP AQXE 00462966689TRLO0.1.1 09:31:11 GMT 650 1.806 GBP CHIX 00462966694TRLO0.1.1 09:31:33 GMT 286 1.806 GBP CHIX 00462966855TRLO0.1.1 09:32:27 GMT 263 1.806 GBP XLON 00462967362TRLO0.1.1 09:32:27 GMT 1117 1.806 GBP XLON 00462967363TRLO0.1.1 09:34:38 GMT 156 1.809 GBP CHIX 00462968913TRLO0.1.1 09:34:38 GMT 17 1.809 GBP CHIX 00462968914TRLO0.1.1 09:34:46 GMT 295 1.809 GBP CHIX 00462969042TRLO0.1.1 09:35:43 GMT 175 1.807 GBP BATE 00462969538TRLO0.1.1 09:35:43 GMT 391 1.807 GBP BATE 00462969539TRLO0.1.1 09:35:43 GMT 134 1.807 GBP TRQX 00462969540TRLO0.1.1 09:35:43 GMT 129 1.807 GBP XLON 00462969541TRLO0.1.1 09:35:43 GMT 1251 1.807 GBP XLON 00462969542TRLO0.1.1 09:35:43 GMT 64 1.807 GBP AQXE 00462969543TRLO0.1.1 09:39:16 GMT 690 1.809 GBP XLON 00462971573TRLO0.1.1 09:39:36 GMT 64 1.807 GBP AQXE 00462971780TRLO0.1.1 09:39:37 GMT 134 1.808 GBP TRQX 00462971801TRLO0.1.1 09:39:50 GMT 297 1.807 GBP CHIX 00462971950TRLO0.1.1 09:39:54 GMT 566 1.808 GBP BATE 00462972007TRLO0.1.1 09:44:01 GMT 1380 1.808 GBP XLON 00462974489TRLO0.1.1 09:46:40 GMT 690 1.807 GBP XLON 00462976181TRLO0.1.1 09:50:06 GMT 64 1.805 GBP AQXE 00462978104TRLO0.1.1 09:50:08 GMT 71 1.805 GBP TRQX 00462978178TRLO0.1.1 09:50:08 GMT 63 1.805 GBP TRQX 00462978179TRLO0.1.1 09:52:55 GMT 566 1.804 GBP BATE 00462979853TRLO0.1.1 09:52:55 GMT 639 1.804 GBP CHIX 00462979854TRLO0.1.1 09:53:01 GMT 1380 1.804 GBP XLON 00462979902TRLO0.1.1 09:55:50 GMT 134 1.805 GBP TRQX 00462981540TRLO0.1.1 09:55:53 GMT 64 1.804 GBP AQXE 00462981553TRLO0.1.1 09:56:15 GMT 79 1.804 GBP CHIX 00462981806TRLO0.1.1 09:56:15 GMT 18 1.804 GBP CHIX 00462981808TRLO0.1.1 09:56:15 GMT 78 1.804 GBP CHIX 00462981807TRLO0.1.1 09:56:15 GMT 41 1.804 GBP CHIX 00462981809TRLO0.1.1 09:56:15 GMT 252 1.804 GBP CHIX 00462981810TRLO0.1.1 09:59:16 GMT 566 1.805 GBP BATE 00462983585TRLO0.1.1 09:59:16 GMT 690 1.805 GBP XLON 00462983586TRLO0.1.1 10:02:42 GMT 690 1.807 GBP XLON 00462985670TRLO0.1.1 10:03:35 GMT 690 1.807 GBP XLON 00462986135TRLO0.1.1 10:06:28 GMT 64 1.808 GBP AQXE 00462987854TRLO0.1.1 10:08:15 GMT 468 1.806 GBP CHIX 00462988975TRLO0.1.1 10:08:15 GMT 690 1.806 GBP XLON 00462988976TRLO0.1.1 10:08:15 GMT 134 1.806 GBP TRQX 00462988977TRLO0.1.1 10:08:20 GMT 170 1.806 GBP BATE 00462989010TRLO0.1.1 10:08:20 GMT 396 1.806 GBP BATE 00462989011TRLO0.1.1 10:10:28 GMT 690 1.805 GBP XLON 00462990388TRLO0.1.1 10:14:07 GMT 690 1.806 GBP XLON 00462992756TRLO0.1.1 10:14:24 GMT 64 1.806 GBP AQXE 00462992926TRLO0.1.1 10:14:24 GMT 134 1.806 GBP TRQX 00462992927TRLO0.1.1 10:14:44 GMT 181 1.807 GBP BATE 00462993153TRLO0.1.1 10:14:44 GMT 385 1.807 GBP BATE 00462993154TRLO0.1.1 10:14:45 GMT 66 1.807 GBP CHIX 00462993167TRLO0.1.1 10:14:45 GMT 78 1.807 GBP CHIX 00462993166TRLO0.1.1 10:14:45 GMT 79 1.807 GBP CHIX 00462993168TRLO0.1.1 10:14:45 GMT 245 1.807 GBP CHIX 00462993169TRLO0.1.1 10:19:32 GMT 690 1.808 GBP XLON 00462996038TRLO0.1.1 10:22:25 GMT 478 1.806 GBP XLON 00462997814TRLO0.1.1 10:22:25 GMT 212 1.806 GBP XLON 00462997815TRLO0.1.1 10:25:06 GMT 468 1.806 GBP CHIX 00462999569TRLO0.1.1 10:26:08 GMT 14 1.808 GBP XLON 00463000306TRLO0.1.1 10:26:08 GMT 134 1.808 GBP TRQX 00463000307TRLO0.1.1 10:26:08 GMT 676 1.808 GBP XLON 00463000308TRLO0.1.1 10:27:54 GMT 566 1.810 GBP BATE 00463001813TRLO0.1.1 10:27:54 GMT 64 1.810 GBP AQXE 00463001814TRLO0.1.1 10:30:06 GMT 690 1.810 GBP XLON 00463003315TRLO0.1.1 10:35:33 GMT 690 1.810 GBP XLON 00463008882TRLO0.1.1 10:36:24 GMT 23 1.810 GBP AQXE 00463009612TRLO0.1.1 10:36:24 GMT 41 1.810 GBP AQXE 00463009611TRLO0.1.1 10:36:26 GMT 134 1.811 GBP TRQX 00463009659TRLO0.1.1 10:36:57 GMT 468 1.810 GBP CHIX 00463010212TRLO0.1.1 10:38:43 GMT 566 1.809 GBP BATE 00463012045TRLO0.1.1 10:38:43 GMT 41 1.810 GBP XLON 00463012043TRLO0.1.1 10:38:43 GMT 355 1.810 GBP XLON 00463012044TRLO0.1.1 10:38:43 GMT 294 1.810 GBP XLON 00463012046TRLO0.1.1 10:41:02 GMT 57 1.809 GBP XLON 00463014036TRLO0.1.1 10:41:02 GMT 139 1.810 GBP XLON 00463014037TRLO0.1.1 10:41:02 GMT 136 1.810 GBP XLON 00463014038TRLO0.1.1 10:41:02 GMT 358 1.810 GBP XLON 00463014039TRLO0.1.1 10:41:32 GMT 134 1.810 GBP TRQX 00463014483TRLO0.1.1 10:41:33 GMT 64 1.809 GBP AQXE 00463014500TRLO0.1.1 10:41:47 GMT 25 1.809 GBP CHIX 00463014671TRLO0.1.1 10:41:47 GMT 41 1.809 GBP CHIX 00463014672TRLO0.1.1 10:41:58 GMT 41 1.809 GBP CHIX 00463014813TRLO0.1.1 10:42:09 GMT 163 1.809 GBP CHIX 00463014956TRLO0.1.1 10:42:09 GMT 198 1.809 GBP CHIX 00463014955TRLO0.1.1 10:43:02 GMT 566 1.809 GBP BATE 00463015804TRLO0.1.1 10:43:15 GMT 1380 1.809 GBP XLON 00463016045TRLO0.1.1 10:44:19 GMT 134 1.810 GBP TRQX 00463016856TRLO0.1.1 10:44:19 GMT 45 1.809 GBP AQXE 00463016860TRLO0.1.1 10:44:21 GMT 19 1.809 GBP AQXE 00463016878TRLO0.1.1 10:44:30 GMT 468 1.809 GBP CHIX 00463016998TRLO0.1.1 10:45:00 GMT 566 1.809 GBP BATE 00463017425TRLO0.1.1 10:45:41 GMT 41 1.809 GBP XLON 00463018215TRLO0.1.1 10:45:43 GMT 1339 1.809 GBP XLON 00463018260TRLO0.1.1 10:48:54 GMT 274 1.809 GBP XLON 00463021754TRLO0.1.1 10:50:25 GMT 134 1.811 GBP TRQX 00463023502TRLO0.1.1 10:51:06 GMT 566 1.811 GBP BATE 00463024293TRLO0.1.1 10:51:06 GMT 468 1.811 GBP CHIX 00463024294TRLO0.1.1 10:51:28 GMT 1106 1.811 GBP XLON 00463024691TRLO0.1.1 10:55:13 GMT 41 1.811 GBP XLON 00463027961TRLO0.1.1 10:57:32 GMT 468 1.813 GBP CHIX 00463029901TRLO0.1.1 10:57:37 GMT 566 1.813 GBP BATE 00463029952TRLO0.1.1 10:59:55 GMT 41 1.812 GBP XLON 00463031618TRLO0.1.1 10:59:55 GMT 134 1.812 GBP TRQX 00463031619TRLO0.1.1 10:59:55 GMT 649 1.812 GBP XLON 00463031621TRLO0.1.1 10:59:55 GMT 1988 1.812 GBP XLON 00463031620TRLO0.1.1 11:02:37 GMT 44 1.811 GBP TRQX 00463032402TRLO0.1.1 11:02:37 GMT 41 1.811 GBP TRQX 00463032403TRLO0.1.1 11:02:59 GMT 128 1.812 GBP XLON 00463032519TRLO0.1.1 11:02:59 GMT 137 1.812 GBP XLON 00463032517TRLO0.1.1 11:02:59 GMT 146 1.812 GBP XLON 00463032518TRLO0.1.1 11:02:59 GMT 49 1.811 GBP TRQX 00463032521TRLO0.1.1 11:02:59 GMT 320 1.812 GBP XLON 00463032520TRLO0.1.1 11:03:13 GMT 179 1.812 GBP BATE 00463032569TRLO0.1.1 11:03:13 GMT 387 1.812 GBP BATE 00463032570TRLO0.1.1 11:06:23 GMT 690 1.811 GBP XLON 00463033346TRLO0.1.1 11:07:26 GMT 468 1.810 GBP CHIX 00463033593TRLO0.1.1 11:07:26 GMT 64 1.810 GBP AQXE 00463033594TRLO0.1.1 11:07:26 GMT 75 1.810 GBP AQXE 00463033595TRLO0.1.1 11:08:23 GMT 41 1.810 GBP AQXE 00463033834TRLO0.1.1 11:08:26 GMT 12 1.810 GBP AQXE 00463033843TRLO0.1.1 11:10:45 GMT 649 1.809 GBP XLON 00463034395TRLO0.1.1 11:10:45 GMT 41 1.809 GBP XLON 00463034396TRLO0.1.1 11:11:47 GMT 185 1.810 GBP BATE 00463034666TRLO0.1.1 11:11:47 GMT 381 1.810 GBP BATE 00463034667TRLO0.1.1 11:11:49 GMT 468 1.810 GBP CHIX 00463034673TRLO0.1.1 11:16:25 GMT 541 1.809 GBP XLON 00463035929TRLO0.1.1 11:16:25 GMT 839 1.809 GBP XLON 00463035928TRLO0.1.1 11:16:25 GMT 64 1.809 GBP AQXE 00463035930TRLO0.1.1 11:16:25 GMT 134 1.809 GBP TRQX 00463035931TRLO0.1.1 11:17:30 GMT 690 1.808 GBP XLON 00463036218TRLO0.1.1 11:18:00 GMT 197 1.809 GBP BATE 00463036338TRLO0.1.1 11:18:00 GMT 369 1.809 GBP BATE 00463036339TRLO0.1.1 11:18:14 GMT 134 1.809 GBP TRQX 00463036400TRLO0.1.1 11:18:16 GMT 64 1.809 GBP AQXE 00463036409TRLO0.1.1 11:20:39 GMT 134 1.809 GBP XLON 00463037097TRLO0.1.1 11:20:39 GMT 46 1.809 GBP XLON 00463037098TRLO0.1.1 11:20:39 GMT 129 1.809 GBP XLON 00463037099TRLO0.1.1 11:20:39 GMT 468 1.807 GBP CHIX 00463037102TRLO0.1.1 11:20:39 GMT 141 1.809 GBP XLON 00463037100TRLO0.1.1 11:20:39 GMT 240 1.809 GBP XLON 00463037101TRLO0.1.1 11:22:48 GMT 690 1.806 GBP XLON 00463037655TRLO0.1.1 11:23:17 GMT 134 1.806 GBP TRQX 00463037762TRLO0.1.1 11:23:51 GMT 183 1.806 GBP BATE 00463037885TRLO0.1.1 11:23:51 GMT 383 1.806 GBP BATE 00463037886TRLO0.1.1 11:24:33 GMT 84 1.805 GBP CHIX 00463038056TRLO0.1.1 11:24:33 GMT 64 1.805 GBP AQXE 00463038057TRLO0.1.1 11:24:37 GMT 79 1.806 GBP XLON 00463038070TRLO0.1.1 11:24:37 GMT 611 1.806 GBP XLON 00463038071TRLO0.1.1 11:27:30 GMT 309 1.805 GBP CHIX 00463038639TRLO0.1.1 11:27:30 GMT 75 1.805 GBP CHIX 00463038640TRLO0.1.1 11:27:43 GMT 134 1.805 GBP TRQX 00463038699TRLO0.1.1 11:27:47 GMT 27 1.805 GBP AQXE 00463038715TRLO0.1.1 11:27:47 GMT 31 1.805 GBP AQXE 00463038714TRLO0.1.1 11:27:51 GMT 6 1.805 GBP AQXE 00463038750TRLO0.1.1 11:28:08 GMT 168 1.806 GBP BATE 00463038826TRLO0.1.1 11:28:08 GMT 398 1.806 GBP BATE 00463038827TRLO0.1.1 11:30:03 GMT 468 1.805 GBP CHIX 00463039376TRLO0.1.1 11:41:46 GMT 182 1.808 GBP XLON 00463042628TRLO0.1.1 11:41:46 GMT 486 1.808 GBP XLON 00463042627TRLO0.1.1 11:41:46 GMT 712 1.808 GBP XLON 00463042629TRLO0.1.1 11:41:47 GMT 486 1.808 GBP XLON 00463042630TRLO0.1.1 11:41:47 GMT 207 1.808 GBP XLON 00463042632TRLO0.1.1 11:41:47 GMT 500 1.808 GBP XLON 00463042631TRLO0.1.1 11:41:47 GMT 500 1.808 GBP XLON 00463042633TRLO0.1.1 11:41:47 GMT 377 1.808 GBP XLON 00463042634TRLO0.1.1 11:41:52 GMT 108 1.808 GBP CHIX 00463042655TRLO0.1.1 11:41:52 GMT 828 1.808 GBP CHIX 00463042656TRLO0.1.1 11:41:54 GMT 128 1.807 GBP AQXE 00463042741TRLO0.1.1 11:41:55 GMT 73 1.808 GBP TRQX 00463042746TRLO0.1.1 11:41:55 GMT 170 1.808 GBP BATE 00463042747TRLO0.1.1 11:41:55 GMT 195 1.808 GBP TRQX 00463042745TRLO0.1.1 11:41:55 GMT 962 1.808 GBP BATE 00463042748TRLO0.1.1 11:46:01 GMT 1998 1.807 GBP XLON 00463043894TRLO0.1.1 11:46:01 GMT 72 1.807 GBP XLON 00463043896TRLO0.1.1 11:46:01 GMT 690 1.807 GBP XLON 00463043897TRLO0.1.1 11:48:09 GMT 59 1.807 GBP TRQX 00463044387TRLO0.1.1 11:48:53 GMT 14 1.808 GBP BATE 00463044574TRLO0.1.1 11:48:53 GMT 41 1.808 GBP BATE 00463044576TRLO0.1.1 11:48:53 GMT 413 1.808 GBP BATE 00463044575TRLO0.1.1 11:48:53 GMT 468 1.807 GBP CHIX 00463044578TRLO0.1.1 11:48:53 GMT 98 1.808 GBP BATE 00463044577TRLO0.1.1 11:49:39 GMT 32 1.808 GBP XLON 00463044725TRLO0.1.1 11:49:39 GMT 129 1.808 GBP XLON 00463044728TRLO0.1.1 11:49:39 GMT 139 1.808 GBP XLON 00463044726TRLO0.1.1 11:49:39 GMT 139 1.808 GBP XLON 00463044727TRLO0.1.1 11:49:39 GMT 251 1.808 GBP XLON 00463044729TRLO0.1.1 11:50:42 GMT 64 1.807 GBP AQXE 00463045004TRLO0.1.1 11:51:58 GMT 15 1.805 GBP XLON 00463045494TRLO0.1.1 11:51:58 GMT 675 1.805 GBP XLON 00463045495TRLO0.1.1 11:53:01 GMT 64 1.805 GBP AQXE 00463045829TRLO0.1.1 11:53:26 GMT 209 1.805 GBP TRQX 00463046006TRLO0.1.1 11:54:06 GMT 407 1.805 GBP BATE 00463046154TRLO0.1.1 11:54:31 GMT 468 1.805 GBP CHIX 00463046349TRLO0.1.1 11:54:31 GMT 690 1.805 GBP XLON 00463046350TRLO0.1.1 11:55:06 GMT 159 1.805 GBP BATE 00463046528TRLO0.1.1 11:56:08 GMT 690 1.805 GBP XLON 00463046818TRLO0.1.1 12:00:12 GMT 690 1.804 GBP XLON 00463047823TRLO0.1.1 12:01:10 GMT 134 1.804 GBP TRQX 00463048091TRLO0.1.1 12:01:11 GMT 64 1.804 GBP AQXE 00463048093TRLO0.1.1 12:01:45 GMT 566 1.804 GBP BATE 00463048233TRLO0.1.1 12:01:47 GMT 468 1.802 GBP CHIX 00463048238TRLO0.1.1 12:05:02 GMT 1380 1.805 GBP XLON 00463049201TRLO0.1.1 12:06:57 GMT 64 1.806 GBP AQXE 00463049742TRLO0.1.1 12:07:39 GMT 299 1.805 GBP XLON 00463049963TRLO0.1.1 12:07:39 GMT 134 1.805 GBP TRQX 00463049964TRLO0.1.1 12:07:39 GMT 391 1.805 GBP XLON 00463049966TRLO0.1.1 12:08:42 GMT 468 1.805 GBP CHIX 00463050248TRLO0.1.1 12:08:42 GMT 566 1.805 GBP BATE 00463050247TRLO0.1.1 12:10:19 GMT 130 1.805 GBP XLON 00463050736TRLO0.1.1 12:10:19 GMT 150 1.805 GBP XLON 00463050738TRLO0.1.1 12:10:19 GMT 157 1.805 GBP XLON 00463050737TRLO0.1.1 12:10:19 GMT 253 1.805 GBP XLON 00463050739TRLO0.1.1 12:13:23 GMT 128 1.805 GBP XLON 00463051514TRLO0.1.1 12:13:23 GMT 145 1.805 GBP XLON 00463051515TRLO0.1.1 12:13:23 GMT 386 1.805 GBP XLON 00463051513TRLO0.1.1 12:13:23 GMT 31 1.805 GBP XLON 00463051516TRLO0.1.1 12:14:55 GMT 64 1.803 GBP AQXE 00463051980TRLO0.1.1 12:14:56 GMT 134 1.803 GBP TRQX 00463051981TRLO0.1.1 12:16:19 GMT 18 1.803 GBP CHIX 00463052266TRLO0.1.1 12:16:19 GMT 450 1.803 GBP CHIX 00463052267TRLO0.1.1 12:16:32 GMT 566 1.802 GBP BATE 00463052352TRLO0.1.1 12:17:14 GMT 143 1.803 GBP XLON 00463052516TRLO0.1.1 12:17:14 GMT 156 1.804 GBP XLON 00463052517TRLO0.1.1 12:17:14 GMT 157 1.804 GBP XLON 00463052518TRLO0.1.1 12:17:14 GMT 154 1.804 GBP XLON 00463052519TRLO0.1.1 12:17:14 GMT 80 1.805 GBP XLON 00463052520TRLO0.1.1 12:21:35 GMT 690 1.802 GBP XLON 00463053624TRLO0.1.1 12:23:27 GMT 134 1.802 GBP TRQX 00463054036TRLO0.1.1 12:24:06 GMT 690 1.803 GBP XLON 00463054215TRLO0.1.1 12:25:09 GMT 18 1.804 GBP BATE 00463054470TRLO0.1.1 12:25:09 GMT 548 1.804 GBP BATE 00463054471TRLO0.1.1 12:25:40 GMT 189 1.803 GBP CHIX 00463054619TRLO0.1.1 12:25:40 GMT 279 1.803 GBP CHIX 00463054620TRLO0.1.1 12:28:40 GMT 690 1.803 GBP XLON 00463055330TRLO0.1.1 12:31:47 GMT 631 1.803 GBP XLON 00463056176TRLO0.1.1 12:31:48 GMT 59 1.803 GBP XLON 00463056177TRLO0.1.1 12:31:48 GMT 134 1.803 GBP TRQX 00463056178TRLO0.1.1 12:32:04 GMT 468 1.803 GBP CHIX 00463056241TRLO0.1.1 12:32:05 GMT 390 1.804 GBP BATE 00463056242TRLO0.1.1 12:32:05 GMT 176 1.804 GBP BATE 00463056243TRLO0.1.1 12:34:11 GMT 27 1.803 GBP XLON 00463056748TRLO0.1.1 12:34:11 GMT 663 1.803 GBP XLON 00463056747TRLO0.1.1 12:37:00 GMT 690 1.803 GBP XLON 00463057459TRLO0.1.1 12:40:26 GMT 134 1.804 GBP TRQX 00463058412TRLO0.1.1 12:40:26 GMT 690 1.804 GBP XLON 00463058411TRLO0.1.1 12:41:07 GMT 64 1.804 GBP AQXE 00463058626TRLO0.1.1 12:41:07 GMT 128 1.804 GBP AQXE 00463058627TRLO0.1.1 12:41:25 GMT 468 1.804 GBP CHIX 00463058722TRLO0.1.1 12:41:29 GMT 566 1.804 GBP BATE 00463058772TRLO0.1.1 12:45:52 GMT 690 1.803 GBP XLON 00463059837TRLO0.1.1 12:46:47 GMT 252 1.801 GBP XLON 00463060080TRLO0.1.1 12:46:54 GMT 134 1.802 GBP TRQX 00463060107TRLO0.1.1 12:46:54 GMT 64 1.804 GBP AQXE 00463060106TRLO0.1.1 12:47:31 GMT 468 1.802 GBP CHIX 00463060219TRLO0.1.1 12:47:35 GMT 26 1.803 GBP BATE 00463060247TRLO0.1.1 12:47:35 GMT 148 1.803 GBP BATE 00463060249TRLO0.1.1 12:47:35 GMT 392 1.803 GBP BATE 00463060248TRLO0.1.1 12:49:42 GMT 142 1.803 GBP XLON 00463060878TRLO0.1.1 12:49:42 GMT 148 1.803 GBP XLON 00463060877TRLO0.1.1 12:49:42 GMT 1090 1.803 GBP XLON 00463060879TRLO0.1.1 12:51:56 GMT 64 1.804 GBP AQXE 00463061758TRLO0.1.1 12:52:03 GMT 373 1.803 GBP XLON 00463061789TRLO0.1.1 12:52:03 GMT 327 1.803 GBP XLON 00463061791TRLO0.1.1 12:52:03 GMT 428 1.803 GBP XLON 00463061790TRLO0.1.1 12:52:37 GMT 134 1.802 GBP TRQX 00463061949TRLO0.1.1 12:52:56 GMT 80 1.803 GBP BATE 00463062108TRLO0.1.1 12:52:56 GMT 169 1.803 GBP BATE 00463062109TRLO0.1.1 12:52:56 GMT 317 1.803 GBP BATE 00463062110TRLO0.1.1 12:53:06 GMT 468 1.802 GBP CHIX 00463062169TRLO0.1.1 12:54:17 GMT 145 1.803 GBP XLON 00463062397TRLO0.1.1 12:54:17 GMT 137 1.803 GBP XLON 00463062399TRLO0.1.1 12:54:17 GMT 147 1.803 GBP XLON 00463062398TRLO0.1.1 12:54:17 GMT 261 1.803 GBP XLON 00463062400TRLO0.1.1 12:55:56 GMT 191 1.800 GBP BATE 00463062802TRLO0.1.1 12:55:56 GMT 2148 1.800 GBP BATE 00463062803TRLO0.1.1 12:55:57 GMT 268 1.800 GBP TRQX 00463062806TRLO0.1.1 12:55:57 GMT 375 1.800 GBP BATE 00463062805TRLO0.1.1 12:55:57 GMT 2412 1.800 GBP CHIX 00463062804TRLO0.1.1 12:55:57 GMT 348 1.800 GBP TRQX 00463062808TRLO0.1.1 12:55:57 GMT 7184 1.800 GBP XLON 00463062807TRLO0.1.1 12:57:24 GMT 137 1.802 GBP XLON 00463063210TRLO0.1.1 12:57:24 GMT 141 1.802 GBP XLON 00463063211TRLO0.1.1 12:57:24 GMT 156 1.802 GBP XLON 00463063212TRLO0.1.1 12:57:24 GMT 256 1.802 GBP XLON 00463063213TRLO0.1.1 12:59:26 GMT 64 1.801 GBP AQXE 00463063763TRLO0.1.1 12:59:26 GMT 134 1.802 GBP TRQX 00463063764TRLO0.1.1 13:00:24 GMT 468 1.804 GBP CHIX 00463064079TRLO0.1.1 13:00:29 GMT 566 1.804 GBP BATE 00463064115TRLO0.1.1 13:06:01 GMT 134 1.805 GBP TRQX 00463065468TRLO0.1.1 13:06:04 GMT 28 1.805 GBP AQXE 00463065480TRLO0.1.1 13:06:04 GMT 36 1.805 GBP AQXE 00463065481TRLO0.1.1 13:07:01 GMT 146 1.804 GBP XLON 00463065764TRLO0.1.1 13:07:01 GMT 690 1.804 GBP XLON 00463065763TRLO0.1.1 13:07:01 GMT 1234 1.804 GBP XLON 00463065765TRLO0.1.1 13:07:43 GMT 30 1.804 GBP CHIX 00463066021TRLO0.1.1 13:07:43 GMT 63 1.804 GBP CHIX 00463066022TRLO0.1.1 13:07:50 GMT 375 1.804 GBP CHIX 00463066047TRLO0.1.1 13:07:55 GMT 86 1.804 GBP BATE 00463066063TRLO0.1.1 13:07:55 GMT 480 1.805 GBP BATE 00463066064TRLO0.1.1 13:14:50 GMT 41 1.805 GBP AQXE 00463067581TRLO0.1.1 13:15:16 GMT 134 1.805 GBP TRQX 00463067698TRLO0.1.1 13:15:55 GMT 690 1.809 GBP XLON 00463067857TRLO0.1.1 13:16:48 GMT 566 1.812 GBP BATE 00463068049TRLO0.1.1 13:20:11 GMT 468 1.812 GBP CHIX 00463068916TRLO0.1.1 13:20:11 GMT 1380 1.812 GBP XLON 00463068917TRLO0.1.1 13:20:11 GMT 690 1.812 GBP XLON 00463068918TRLO0.1.1 13:23:25 GMT 690 1.812 GBP XLON 00463069756TRLO0.1.1 13:23:50 GMT 41 1.813 GBP TRQX 00463069842TRLO0.1.1 13:23:50 GMT 93 1.813 GBP TRQX 00463069843TRLO0.1.1 13:25:16 GMT 566 1.812 GBP BATE 00463070217TRLO0.1.1 13:26:26 GMT 87 1.811 GBP AQXE 00463070441TRLO0.1.1 13:26:26 GMT 468 1.811 GBP CHIX 00463070440TRLO0.1.1 13:27:21 GMT 690 1.812 GBP XLON 00463070642TRLO0.1.1 13:30:51 GMT 16 1.812 GBP XLON 00463071649TRLO0.1.1 13:30:51 GMT 48 1.812 GBP XLON 00463071650TRLO0.1.1 13:30:51 GMT 626 1.812 GBP XLON 00463071651TRLO0.1.1 13:32:55 GMT 690 1.815 GBP XLON 00463072302TRLO0.1.1 13:35:24 GMT 690 1.815 GBP XLON 00463073006TRLO0.1.1 13:35:38 GMT 66 1.814 GBP TRQX 00463073059TRLO0.1.1 13:35:38 GMT 68 1.814 GBP TRQX 00463073058TRLO0.1.1 13:35:38 GMT 468 1.814 GBP CHIX 00463073057TRLO0.1.1 13:35:38 GMT 55 1.814 GBP AQXE 00463073060TRLO0.1.1 13:35:38 GMT 2 1.814 GBP AQXE 00463073061TRLO0.1.1 13:35:38 GMT 7 1.814 GBP AQXE 00463073062TRLO0.1.1 13:35:43 GMT 206 1.815 GBP BATE 00463073083TRLO0.1.1 13:35:43 GMT 360 1.815 GBP BATE 00463073084TRLO0.1.1 13:37:35 GMT 468 1.814 GBP CHIX 00463073634TRLO0.1.1 13:38:04 GMT 566 1.815 GBP BATE 00463073738TRLO0.1.1 13:38:28 GMT 668 1.814 GBP XLON 00463073841TRLO0.1.1 13:40:08 GMT 626 1.814 GBP XLON 00463074331TRLO0.1.1 13:41:07 GMT 86 1.814 GBP XLON 00463074652TRLO0.1.1 13:41:07 GMT 134 1.814 GBP TRQX 00463074653TRLO0.1.1 13:41:07 GMT 64 1.814 GBP AQXE 00463074654TRLO0.1.1 13:43:05 GMT 566 1.814 GBP BATE 00463075261TRLO0.1.1 13:43:05 GMT 134 1.814 GBP TRQX 00463075263TRLO0.1.1 13:43:05 GMT 468 1.814 GBP CHIX 00463075262TRLO0.1.1 13:44:10 GMT 60 1.814 GBP AQXE 00463075538TRLO0.1.1 13:44:10 GMT 1380 1.814 GBP XLON 00463075539TRLO0.1.1 13:45:19 GMT 4 1.814 GBP AQXE 00463075868TRLO0.1.1 13:46:32 GMT 690 1.813 GBP XLON 00463076234TRLO0.1.1 13:49:50 GMT 64 1.815 GBP AQXE 00463077340TRLO0.1.1 13:51:27 GMT 134 1.814 GBP TRQX 00463077797TRLO0.1.1 13:51:27 GMT 468 1.814 GBP CHIX 00463077796TRLO0.1.1 13:51:27 GMT 566 1.814 GBP BATE 00463077795TRLO0.1.1 13:51:27 GMT 1380 1.814 GBP XLON 00463077798TRLO0.1.1 13:53:17 GMT 690 1.813 GBP XLON 00463078331TRLO0.1.1 13:54:34 GMT 134 1.814 GBP TRQX 00463078748TRLO0.1.1 13:54:36 GMT 64 1.814 GBP AQXE 00463078761TRLO0.1.1 13:55:42 GMT 690 1.812 GBP XLON 00463079034TRLO0.1.1 13:55:47 GMT 468 1.812 GBP CHIX 00463079075TRLO0.1.1 13:55:58 GMT 72 1.812 GBP BATE 00463079124TRLO0.1.1 13:56:26 GMT 494 1.812 GBP BATE 00463079261TRLO0.1.1 13:59:42 GMT 690 1.813 GBP XLON 00463080423TRLO0.1.1 14:01:47 GMT 114 1.815 GBP TRQX 00463081127TRLO0.1.1 14:01:47 GMT 20 1.815 GBP TRQX 00463081128TRLO0.1.1 14:02:07 GMT 690 1.814 GBP XLON 00463081248TRLO0.1.1 14:02:20 GMT 64 1.815 GBP AQXE 00463081328TRLO0.1.1 14:02:34 GMT 566 1.815 GBP BATE 00463081382TRLO0.1.1 14:04:55 GMT 468 1.814 GBP CHIX 00463082100TRLO0.1.1 14:04:55 GMT 690 1.814 GBP XLON 00463082101TRLO0.1.1 14:06:48 GMT 64 1.815 GBP AQXE 00463082586TRLO0.1.1 14:06:48 GMT 134 1.815 GBP TRQX 00463082587TRLO0.1.1 14:07:01 GMT 1380 1.814 GBP XLON 00463082665TRLO0.1.1 14:07:19 GMT 381 1.814 GBP CHIX 00463082758TRLO0.1.1 14:07:19 GMT 87 1.814 GBP CHIX 00463082759TRLO0.1.1 14:07:22 GMT 174 1.815 GBP BATE 00463082763TRLO0.1.1 14:07:22 GMT 392 1.815 GBP BATE 00463082764TRLO0.1.1 14:09:06 GMT 690 1.814 GBP XLON 00463083178TRLO0.1.1 14:11:35 GMT 15 1.815 GBP TRQX 00463083993TRLO0.1.1 14:11:35 GMT 119 1.815 GBP TRQX 00463083994TRLO0.1.1 14:11:38 GMT 64 1.815 GBP AQXE 00463084012TRLO0.1.1 14:12:28 GMT 690 1.813 GBP XLON 00463084300TRLO0.1.1 14:12:32 GMT 468 1.813 GBP CHIX 00463084320TRLO0.1.1 14:12:38 GMT 566 1.812 GBP BATE 00463084369TRLO0.1.1 14:13:31 GMT 690 1.811 GBP XLON 00463084684TRLO0.1.1 14:16:25 GMT 690 1.811 GBP XLON 00463085624TRLO0.1.1 14:16:48 GMT 134 1.812 GBP TRQX 00463085786TRLO0.1.1 14:17:28 GMT 64 1.811 GBP AQXE 00463085937TRLO0.1.1 14:17:40 GMT 566 1.812 GBP BATE 00463086082TRLO0.1.1 14:18:28 GMT 422 1.811 GBP CHIX 00463086362TRLO0.1.1 14:18:28 GMT 46 1.811 GBP CHIX 00463086363TRLO0.1.1 14:18:41 GMT 132 1.812 GBP XLON 00463086441TRLO0.1.1 14:18:41 GMT 148 1.812 GBP XLON 00463086440TRLO0.1.1 14:18:41 GMT 59 1.812 GBP XLON 00463086443TRLO0.1.1 14:18:41 GMT 139 1.812 GBP XLON 00463086442TRLO0.1.1 14:18:41 GMT 14 1.812 GBP XLON 00463086445TRLO0.1.1 14:18:41 GMT 198 1.812 GBP XLON 00463086444TRLO0.1.1 14:21:48 GMT 134 1.812 GBP TRQX 00463087321TRLO0.1.1 14:21:48 GMT 571 1.812 GBP XLON 00463087320TRLO0.1.1 14:21:48 GMT 809 1.812 GBP XLON 00463087322TRLO0.1.1 14:22:28 GMT 468 1.812 GBP CHIX 00463087664TRLO0.1.1 14:22:37 GMT 197 1.812 GBP BATE 00463087704TRLO0.1.1 14:22:37 GMT 369 1.812 GBP BATE 00463087705TRLO0.1.1 14:24:07 GMT 251 1.812 GBP XLON 00463088230TRLO0.1.1 14:26:07 GMT 690 1.812 GBP XLON 00463088900TRLO0.1.1 14:26:15 GMT 49 1.812 GBP TRQX 00463088936TRLO0.1.1 14:26:16 GMT 85 1.812 GBP TRQX 00463088941TRLO0.1.1 14:26:48 GMT 128 1.811 GBP AQXE 00463089074TRLO0.1.1 14:27:12 GMT 468 1.812 GBP CHIX 00463089199TRLO0.1.1 14:27:19 GMT 566 1.812 GBP BATE 00463089232TRLO0.1.1 14:28:10 GMT 690 1.812 GBP XLON 00463089488TRLO0.1.1 14:30:28 GMT 134 1.813 GBP TRQX 00463091801TRLO0.1.1 14:30:28 GMT 468 1.813 GBP XLON 00463091803TRLO0.1.1 14:30:28 GMT 912 1.813 GBP XLON 00463091802TRLO0.1.1 14:30:51 GMT 181 1.813 GBP CHIX 00463092132TRLO0.1.1 14:30:51 GMT 287 1.813 GBP CHIX 00463092135TRLO0.1.1 14:30:51 GMT 566 1.813 GBP BATE 00463092134TRLO0.1.1 14:33:53 GMT 134 1.816 GBP TRQX 00463095015TRLO0.1.1 14:33:53 GMT 566 1.816 GBP BATE 00463095014TRLO0.1.1 14:34:25 GMT 49 1.816 GBP AQXE 00463095415TRLO0.1.1 14:34:30 GMT 15 1.816 GBP AQXE 00463095466TRLO0.1.1 14:34:30 GMT 26 1.816 GBP AQXE 00463095467TRLO0.1.1 14:34:30 GMT 38 1.816 GBP AQXE 00463095475TRLO0.1.1 14:34:30 GMT 64 1.816 GBP AQXE 00463095476TRLO0.1.1 14:34:30 GMT 690 1.815 GBP XLON 00463095478TRLO0.1.1 14:34:30 GMT 690 1.815 GBP XLON 00463095479TRLO0.1.1 14:34:30 GMT 1129 1.815 GBP XLON 00463095477TRLO0.1.1 14:34:30 GMT 690 1.815 GBP XLON 00463095480TRLO0.1.1 14:34:30 GMT 690 1.815 GBP XLON 00463095481TRLO0.1.1 14:34:33 GMT 421 1.814 GBP CHIX 00463095531TRLO0.1.1 14:34:33 GMT 515 1.814 GBP CHIX 00463095532TRLO0.1.1 14:36:08 GMT 566 1.816 GBP BATE 00463096673TRLO0.1.1 14:36:08 GMT 566 1.816 GBP BATE 00463096674TRLO0.1.1 14:36:17 GMT 14 1.815 GBP TRQX 00463096812TRLO0.1.1 14:36:17 GMT 41 1.816 GBP TRQX 00463096813TRLO0.1.1 14:36:17 GMT 79 1.816 GBP TRQX 00463096814TRLO0.1.1 14:36:29 GMT 690 1.815 GBP XLON 00463097022TRLO0.1.1 14:37:20 GMT 41 1.815 GBP XLON 00463097560TRLO0.1.1 14:37:20 GMT 1284 1.815 GBP XLON 00463097559TRLO0.1.1 14:37:20 GMT 55 1.815 GBP XLON 00463097561TRLO0.1.1 14:37:26 GMT 468 1.815 GBP CHIX 00463097622TRLO0.1.1 14:38:20 GMT 134 1.816 GBP TRQX 00463098287TRLO0.1.1 14:38:26 GMT 1132 1.816 GBP BATE 00463098347TRLO0.1.1 14:38:43 GMT 484 1.816 GBP XLON 00463098448TRLO0.1.1 14:40:36 GMT 468 1.816 GBP CHIX 00463099587TRLO0.1.1 14:40:36 GMT 259 1.816 GBP XLON 00463099591TRLO0.1.1 14:40:36 GMT 468 1.816 GBP CHIX 00463099588TRLO0.1.1 14:40:36 GMT 468 1.816 GBP CHIX 00463099590TRLO0.1.1 14:40:36 GMT 566 1.816 GBP BATE 00463099589TRLO0.1.1 14:40:36 GMT 44 1.816 GBP XLON 00463099592TRLO0.1.1 14:40:36 GMT 134 1.816 GBP TRQX 00463099593TRLO0.1.1 14:40:36 GMT 134 1.816 GBP TRQX 00463099594TRLO0.1.1 14:40:36 GMT 134 1.816 GBP TRQX 00463099595TRLO0.1.1 14:40:36 GMT 1380 1.816 GBP XLON 00463099597TRLO0.1.1 14:40:36 GMT 1973 1.816 GBP XLON 00463099596TRLO0.1.1 14:40:36 GMT 690 1.816 GBP XLON 00463099598TRLO0.1.1 14:40:36 GMT 690 1.816 GBP XLON 00463099599TRLO0.1.1 14:40:36 GMT 690 1.816 GBP XLON 00463099600TRLO0.1.1 14:40:50 GMT 60 1.816 GBP AQXE 00463099711TRLO0.1.1 14:40:52 GMT 64 1.816 GBP AQXE 00463099751TRLO0.1.1 14:40:52 GMT 68 1.816 GBP AQXE 00463099750TRLO0.1.1 14:40:52 GMT 64 1.816 GBP AQXE 00463099752TRLO0.1.1 14:42:36 GMT 394 1.816 GBP BATE 00463101065TRLO0.1.1 14:42:42 GMT 172 1.816 GBP BATE 00463101199TRLO0.1.1 14:42:42 GMT 243 1.816 GBP CHIX 00463101200TRLO0.1.1 14:43:00 GMT 225 1.816 GBP CHIX 00463101479TRLO0.1.1 14:43:01 GMT 134 1.816 GBP TRQX 00463101490TRLO0.1.1 14:43:07 GMT 430 1.816 GBP XLON 00463101602TRLO0.1.1 14:43:07 GMT 260 1.816 GBP XLON 00463101603TRLO0.1.1 14:43:09 GMT 474 1.816 GBP XLON 00463101620TRLO0.1.1 14:43:28 GMT 81 1.816 GBP XLON 00463101914TRLO0.1.1 14:43:28 GMT 216 1.816 GBP XLON 00463101913TRLO0.1.1 14:45:10 GMT 212 1.816 GBP XLON 00463103241TRLO0.1.1 14:46:32 GMT 134 1.817 GBP TRQX 00463104492TRLO0.1.1 14:46:35 GMT 566 1.817 GBP BATE 00463104567TRLO0.1.1 14:46:38 GMT 468 1.817 GBP CHIX 00463104627TRLO0.1.1 14:46:42 GMT 154 1.817 GBP XLON 00463104655TRLO0.1.1 14:46:42 GMT 130 1.817 GBP XLON 00463104658TRLO0.1.1 14:46:42 GMT 132 1.817 GBP XLON 00463104657TRLO0.1.1 14:46:42 GMT 154 1.817 GBP XLON 00463104656TRLO0.1.1 14:46:42 GMT 120 1.817 GBP XLON 00463104659TRLO0.1.1 14:46:50 GMT 566 1.816 GBP BATE 00463104742TRLO0.1.1 14:46:50 GMT 468 1.816 GBP CHIX 00463104744TRLO0.1.1 14:46:50 GMT 61 1.816 GBP AQXE 00463104748TRLO0.1.1 14:46:50 GMT 64 1.816 GBP AQXE 00463104745TRLO0.1.1 14:46:50 GMT 64 1.816 GBP AQXE 00463104746TRLO0.1.1 14:46:50 GMT 3 1.816 GBP AQXE 00463104752TRLO0.1.1 14:47:44 GMT 150 1.817 GBP XLON 00463105667TRLO0.1.1 14:47:44 GMT 135 1.817 GBP XLON 00463105669TRLO0.1.1 14:47:44 GMT 142 1.817 GBP XLON 00463105668TRLO0.1.1 14:47:44 GMT 263 1.817 GBP XLON 00463105670TRLO0.1.1 14:49:06 GMT 468 1.818 GBP CHIX 00463107876TRLO0.1.1 14:49:06 GMT 56 1.818 GBP TRQX 00463107877TRLO0.1.1 14:49:09 GMT 134 1.818 GBP TRQX 00463107907TRLO0.1.1 14:49:09 GMT 78 1.818 GBP TRQX 00463107908TRLO0.1.1 14:49:09 GMT 64 1.818 GBP AQXE 00463107909TRLO0.1.1 14:49:31 GMT 484 1.817 GBP XLON 00463108165TRLO0.1.1 14:49:31 GMT 566 1.817 GBP BATE 00463108162TRLO0.1.1 14:49:31 GMT 1293 1.817 GBP XLON 00463108170TRLO0.1.1 14:49:31 GMT 690 1.817 GBP XLON 00463108172TRLO0.1.1 14:49:31 GMT 1380 1.817 GBP XLON 00463108171TRLO0.1.1 14:51:16 GMT 64 1.816 GBP AQXE 00463109907TRLO0.1.1 14:51:41 GMT 12 1.816 GBP TRQX 00463110127TRLO0.1.1 14:51:41 GMT 41 1.816 GBP TRQX 00463110129TRLO0.1.1 14:51:41 GMT 81 1.816 GBP TRQX 00463110130TRLO0.1.1 14:51:42 GMT 468 1.816 GBP CHIX 00463110154TRLO0.1.1 14:51:43 GMT 136 1.816 GBP XLON 00463110170TRLO0.1.1 14:51:43 GMT 153 1.816 GBP XLON 00463110169TRLO0.1.1 14:51:43 GMT 401 1.816 GBP XLON 00463110171TRLO0.1.1 14:51:49 GMT 566 1.816 GBP BATE 00463110239TRLO0.1.1 14:53:12 GMT 64 1.816 GBP AQXE 00463111081TRLO0.1.1 14:53:31 GMT 964 1.816 GBP XLON 00463111265TRLO0.1.1 14:53:31 GMT 416 1.816 GBP XLON 00463111266TRLO0.1.1 14:54:11 GMT 134 1.816 GBP TRQX 00463111830TRLO0.1.1 14:54:11 GMT 468 1.816 GBP CHIX 00463111829TRLO0.1.1 14:54:17 GMT 566 1.816 GBP BATE 00463111923TRLO0.1.1 14:55:10 GMT 324 1.814 GBP XLON 00463112583TRLO0.1.1 14:55:29 GMT 64 1.816 GBP AQXE 00463112821TRLO0.1.1 14:56:03 GMT 11 1.816 GBP TRQX 00463113223TRLO0.1.1 14:56:03 GMT 123 1.816 GBP TRQX 00463113224TRLO0.1.1 14:56:27 GMT 72 1.816 GBP CHIX 00463113503TRLO0.1.1 14:56:27 GMT 79 1.816 GBP CHIX 00463113502TRLO0.1.1 14:56:27 GMT 317 1.816 GBP CHIX 00463113504TRLO0.1.1 14:56:35 GMT 129 1.816 GBP BATE 00463113571TRLO0.1.1 14:56:35 GMT 203 1.816 GBP BATE 00463113570TRLO0.1.1 14:56:35 GMT 234 1.816 GBP BATE 00463113569TRLO0.1.1 14:56:38 GMT 690 1.814 GBP XLON 00463113608TRLO0.1.1 14:56:38 GMT 1056 1.814 GBP XLON 00463113606TRLO0.1.1 14:59:22 GMT 64 1.814 GBP AQXE 00463115730TRLO0.1.1 14:59:23 GMT 14 1.814 GBP TRQX 00463115751TRLO0.1.1 14:59:23 GMT 41 1.814 GBP TRQX 00463115752TRLO0.1.1 14:59:23 GMT 79 1.814 GBP TRQX 00463115753TRLO0.1.1 15:00:13 GMT 690 1.812 GBP XLON 00463117007TRLO0.1.1 15:00:13 GMT 690 1.812 GBP XLON 00463117008TRLO0.1.1 15:00:17 GMT 252 1.812 GBP CHIX 00463117061TRLO0.1.1 15:00:18 GMT 195 1.812 GBP BATE 00463117073TRLO0.1.1 15:00:18 GMT 216 1.812 GBP CHIX 00463117079TRLO0.1.1 15:00:18 GMT 371 1.812 GBP BATE 00463117080TRLO0.1.1 15:00:29 GMT 64 1.811 GBP XLON 00463117293TRLO0.1.1 15:02:03 GMT 64 1.813 GBP AQXE 00463118575TRLO0.1.1 15:03:01 GMT 134 1.814 GBP TRQX 00463119211TRLO0.1.1 15:03:01 GMT 542 1.814 GBP XLON 00463119210TRLO0.1.1 15:03:01 GMT 148 1.814 GBP XLON 00463119212TRLO0.1.1 15:03:05 GMT 156 1.814 GBP CHIX 00463119255TRLO0.1.1 15:05:36 GMT 134 1.816 GBP TRQX 00463120933TRLO0.1.1 15:05:37 GMT 132 1.816 GBP XLON 00463120936TRLO0.1.1 15:05:37 GMT 140 1.816 GBP XLON 00463120937TRLO0.1.1 15:05:37 GMT 418 1.816 GBP XLON 00463120938TRLO0.1.1 15:05:41 GMT 192 1.815 GBP BATE 00463120991TRLO0.1.1 15:05:41 GMT 374 1.815 GBP BATE 00463120990TRLO0.1.1 15:05:45 GMT 468 1.816 GBP CHIX 00463121047TRLO0.1.1 15:06:07 GMT 130 1.816 GBP XLON 00463121297TRLO0.1.1 15:06:07 GMT 142 1.816 GBP XLON 00463121298TRLO0.1.1 15:06:07 GMT 155 1.816 GBP XLON 00463121299TRLO0.1.1 15:06:07 GMT 953 1.816 GBP XLON 00463121300TRLO0.1.1 15:07:45 GMT 21 1.815 GBP BATE 00463122556TRLO0.1.1 15:07:45 GMT 1111 1.815 GBP BATE 00463122557TRLO0.1.1 15:07:49 GMT 134 1.815 GBP TRQX 00463122582TRLO0.1.1 15:07:52 GMT 139 1.815 GBP XLON 00463122609TRLO0.1.1 15:07:52 GMT 141 1.815 GBP XLON 00463122610TRLO0.1.1 15:07:52 GMT 139 1.815 GBP XLON 00463122611TRLO0.1.1 15:07:52 GMT 136 1.816 GBP XLON 00463122612TRLO0.1.1 15:07:52 GMT 150 1.816 GBP XLON 00463122613TRLO0.1.1 15:07:52 GMT 115 1.816 GBP XLON 00463122616TRLO0.1.1 15:07:52 GMT 128 1.816 GBP XLON 00463122614TRLO0.1.1 15:07:52 GMT 432 1.816 GBP XLON 00463122615TRLO0.1.1 15:07:54 GMT 468 1.816 GBP CHIX 00463122620TRLO0.1.1 15:09:42 GMT 134 1.815 GBP TRQX 00463123813TRLO0.1.1 15:09:42 GMT 690 1.815 GBP XLON 00463123815TRLO0.1.1 15:09:42 GMT 2006 1.815 GBP XLON 00463123814TRLO0.1.1 15:09:53 GMT 420 1.815 GBP CHIX 00463123908TRLO0.1.1 15:09:53 GMT 144 1.815 GBP CHIX 00463123910TRLO0.1.1 15:09:53 GMT 216 1.815 GBP CHIX 00463123911TRLO0.1.1 15:10:02 GMT 566 1.815 GBP BATE 00463123985TRLO0.1.1 15:10:08 GMT 690 1.814 GBP XLON 00463124059TRLO0.1.1 15:10:08 GMT 64 1.814 GBP AQXE 00463124060TRLO0.1.1 15:10:08 GMT 64 1.814 GBP AQXE 00463124061TRLO0.1.1 15:10:08 GMT 64 1.814 GBP AQXE 00463124062TRLO0.1.1 15:11:57 GMT 12 1.814 GBP TRQX 00463125250TRLO0.1.1 15:11:57 GMT 115 1.814 GBP TRQX 00463125251TRLO0.1.1 15:11:57 GMT 7 1.815 GBP TRQX 00463125252TRLO0.1.1 15:11:58 GMT 64 1.814 GBP AQXE 00463125256TRLO0.1.1 15:11:59 GMT 128 1.814 GBP XLON 00463125271TRLO0.1.1 15:11:59 GMT 140 1.814 GBP XLON 00463125270TRLO0.1.1 15:11:59 GMT 140 1.814 GBP XLON 00463125272TRLO0.1.1 15:11:59 GMT 282 1.814 GBP XLON 00463125273TRLO0.1.1 15:12:08 GMT 468 1.814 GBP CHIX 00463125388TRLO0.1.1 15:12:13 GMT 566 1.814 GBP BATE 00463125428TRLO0.1.1 15:13:52 GMT 853 1.815 GBP XLON 00463126475TRLO0.1.1 15:13:52 GMT 527 1.815 GBP XLON 00463126476TRLO0.1.1 15:14:45 GMT 468 1.815 GBP CHIX 00463127079TRLO0.1.1 15:14:57 GMT 449 1.815 GBP BATE 00463127203TRLO0.1.1 15:14:57 GMT 117 1.815 GBP BATE 00463127204TRLO0.1.1 15:14:57 GMT 134 1.815 GBP TRQX 00463127205TRLO0.1.1 15:15:52 GMT 472 1.815 GBP XLON 00463127746TRLO0.1.1 15:15:52 GMT 218 1.815 GBP XLON 00463127747TRLO0.1.1 15:17:45 GMT 468 1.817 GBP CHIX 00463128854TRLO0.1.1 15:17:52 GMT 566 1.817 GBP BATE 00463128922TRLO0.1.1 15:17:54 GMT 75 1.817 GBP XLON 00463128950TRLO0.1.1 15:17:54 GMT 191 1.817 GBP XLON 00463128952TRLO0.1.1 15:17:54 GMT 424 1.817 GBP XLON 00463128951TRLO0.1.1 15:19:04 GMT 134 1.817 GBP TRQX 00463129799TRLO0.1.1 15:19:04 GMT 200 1.817 GBP XLON 00463129800TRLO0.1.1 15:19:04 GMT 1180 1.817 GBP XLON 00463129798TRLO0.1.1 15:19:04 GMT 690 1.817 GBP XLON 00463129801TRLO0.1.1 15:19:04 GMT 64 1.817 GBP AQXE 00463129802TRLO0.1.1 15:19:04 GMT 64 1.817 GBP AQXE 00463129803TRLO0.1.1 15:20:47 GMT 35 1.816 GBP XLON 00463130666TRLO0.1.1 15:20:47 GMT 690 1.816 GBP XLON 00463130665TRLO0.1.1 15:20:47 GMT 655 1.816 GBP XLON 00463130667TRLO0.1.1 15:21:21 GMT 566 1.819 GBP BATE 00463130974TRLO0.1.1 15:21:21 GMT 134 1.819 GBP TRQX 00463130975TRLO0.1.1 15:21:26 GMT 468 1.819 GBP CHIX 00463131008TRLO0.1.1 15:23:17 GMT 566 1.819 GBP BATE 00463132456TRLO0.1.1 15:23:41 GMT 468 1.819 GBP CHIX 00463132665TRLO0.1.1 15:25:13 GMT 566 1.820 GBP BATE 00463133847TRLO0.1.1 15:26:08 GMT 134 1.819 GBP TRQX 00463134540TRLO0.1.1 15:26:08 GMT 268 1.819 GBP TRQX 00463134539TRLO0.1.1 15:26:08 GMT 64 1.819 GBP AQXE 00463134541TRLO0.1.1 15:26:08 GMT 128 1.819 GBP AQXE 00463134542TRLO0.1.1 15:26:14 GMT 468 1.819 GBP CHIX 00463134713TRLO0.1.1 15:26:35 GMT 690 1.819 GBP XLON 00463134980TRLO0.1.1 15:26:43 GMT 150 1.820 GBP XLON 00463135067TRLO0.1.1 15:26:43 GMT 540 1.820 GBP XLON 00463135068TRLO0.1.1 15:26:50 GMT 130 1.820 GBP XLON 00463135121TRLO0.1.1 15:26:50 GMT 157 1.820 GBP XLON 00463135122TRLO0.1.1 15:26:50 GMT 151 1.820 GBP XLON 00463135123TRLO0.1.1 15:26:50 GMT 1632 1.820 GBP XLON 00463135124TRLO0.1.1 15:29:04 GMT 145 1.820 GBP XLON 00463136690TRLO0.1.1 15:29:04 GMT 133 1.820 GBP XLON 00463136692TRLO0.1.1 15:29:04 GMT 137 1.820 GBP XLON 00463136693TRLO0.1.1 15:29:04 GMT 275 1.820 GBP XLON 00463136694TRLO0.1.1 15:29:54 GMT 566 1.819 GBP BATE 00463137341TRLO0.1.1 15:29:54 GMT 147 1.819 GBP CHIX 00463137343TRLO0.1.1 15:31:10 GMT 321 1.819 GBP CHIX 00463138605TRLO0.1.1 15:31:10 GMT 41 1.819 GBP TRQX 00463138606TRLO0.1.1 15:31:24 GMT 128 1.819 GBP AQXE 00463138863TRLO0.1.1 15:31:24 GMT 64 1.819 GBP AQXE 00463138864TRLO0.1.1 15:31:24 GMT 93 1.819 GBP TRQX 00463138865TRLO0.1.1 15:31:25 GMT 43 1.820 GBP XLON 00463138869TRLO0.1.1 15:31:25 GMT 130 1.820 GBP XLON 00463138870TRLO0.1.1 15:31:25 GMT 137 1.820 GBP XLON 00463138871TRLO0.1.1 15:31:25 GMT 140 1.820 GBP XLON 00463138872TRLO0.1.1 15:31:25 GMT 690 1.820 GBP XLON 00463138873TRLO0.1.1 15:31:25 GMT 240 1.820 GBP XLON 00463138874TRLO0.1.1 15:31:44 GMT 184 1.820 GBP BATE 00463139172TRLO0.1.1 15:31:44 GMT 382 1.820 GBP BATE 00463139173TRLO0.1.1 15:33:17 GMT 187 1.820 GBP CHIX 00463140540TRLO0.1.1 15:33:17 GMT 281 1.820 GBP CHIX 00463140541TRLO0.1.1 15:33:28 GMT 690 1.818 GBP XLON 00463140669TRLO0.1.1 15:33:28 GMT 582 1.818 GBP XLON 00463140671TRLO0.1.1 15:33:28 GMT 798 1.818 GBP XLON 00463140670TRLO0.1.1 15:33:57 GMT 134 1.819 GBP TRQX 00463140939TRLO0.1.1 15:34:59 GMT 148 1.818 GBP CHIX 00463141482TRLO0.1.1 15:34:59 GMT 320 1.818 GBP CHIX 00463141483TRLO0.1.1 15:35:00 GMT 566 1.818 GBP BATE 00463141496TRLO0.1.1 15:35:28 GMT 143 1.818 GBP XLON 00463141884TRLO0.1.1 15:35:28 GMT 128 1.818 GBP XLON 00463141886TRLO0.1.1 15:35:28 GMT 153 1.818 GBP XLON 00463141885TRLO0.1.1 15:35:28 GMT 155 1.818 GBP XLON 00463141887TRLO0.1.1 15:35:36 GMT 111 1.818 GBP XLON 00463142052TRLO0.1.1 15:35:36 GMT 305 1.818 GBP XLON 00463142053TRLO0.1.1 15:35:36 GMT 385 1.818 GBP XLON 00463142054TRLO0.1.1 15:37:30 GMT 335 1.818 GBP XLON 00463143321TRLO0.1.1 15:38:35 GMT 134 1.819 GBP TRQX 00463143935TRLO0.1.1 15:38:40 GMT 355 1.818 GBP XLON 00463143958TRLO0.1.1 15:40:11 GMT 161 1.818 GBP CHIX 00463144949TRLO0.1.1 15:40:11 GMT 307 1.818 GBP CHIX 00463144948TRLO0.1.1 15:40:14 GMT 195 1.818 GBP BATE 00463144984TRLO0.1.1 15:40:14 GMT 371 1.818 GBP BATE 00463144983TRLO0.1.1 15:40:29 GMT 64 1.818 GBP AQXE 00463145104TRLO0.1.1 15:40:54 GMT 1380 1.817 GBP XLON 00463145493TRLO0.1.1 15:43:02 GMT 153 1.817 GBP XLON 00463146934TRLO0.1.1 15:43:02 GMT 537 1.817 GBP XLON 00463146935TRLO0.1.1 15:44:56 GMT 343 1.817 GBP CHIX 00463148017TRLO0.1.1 15:44:56 GMT 125 1.817 GBP CHIX 00463148018TRLO0.1.1 15:45:08 GMT 690 1.817 GBP XLON 00463148107TRLO0.1.1 15:45:08 GMT 690 1.817 GBP XLON 00463148108TRLO0.1.1 15:47:03 GMT 64 1.816 GBP AQXE 00463149195TRLO0.1.1 15:47:03 GMT 128 1.816 GBP AQXE 00463149196TRLO0.1.1 15:47:03 GMT 134 1.816 GBP TRQX 00463149199TRLO0.1.1 15:47:03 GMT 268 1.816 GBP TRQX 00463149198TRLO0.1.1 15:47:03 GMT 566 1.816 GBP BATE 00463149197TRLO0.1.1 15:47:05 GMT 215 1.816 GBP XLON 00463149234TRLO0.1.1 15:47:05 GMT 475 1.816 GBP XLON 00463149233TRLO0.1.1 15:47:34 GMT 20 1.816 GBP CHIX 00463149451TRLO0.1.1 15:47:34 GMT 81 1.816 GBP CHIX 00463149452TRLO0.1.1 15:47:34 GMT 367 1.816 GBP CHIX 00463149453TRLO0.1.1 15:48:25 GMT 162 1.815 GBP BATE 00463149956TRLO0.1.1 15:48:25 GMT 404 1.815 GBP BATE 00463149957TRLO0.1.1 15:49:20 GMT 163 1.816 GBP XLON 00463150547TRLO0.1.1 15:49:20 GMT 527 1.816 GBP XLON 00463150548TRLO0.1.1 15:51:01 GMT 690 1.815 GBP XLON 00463151804TRLO0.1.1 15:51:30 GMT 468 1.814 GBP CHIX 00463152436TRLO0.1.1 15:51:38 GMT 223 1.814 GBP BATE 00463152581TRLO0.1.1 15:51:38 GMT 343 1.814 GBP BATE 00463152580TRLO0.1.1 15:52:10 GMT 690 1.813 GBP XLON 00463152986TRLO0.1.1 15:53:38 GMT 12 1.814 GBP AQXE 00463154174TRLO0.1.1 15:53:38 GMT 52 1.814 GBP AQXE 00463154175TRLO0.1.1 15:53:40 GMT 134 1.814 GBP TRQX 00463154201TRLO0.1.1 15:54:08 GMT 690 1.813 GBP XLON 00463154500TRLO0.1.1 15:54:08 GMT 690 1.813 GBP XLON 00463154501TRLO0.1.1 15:54:38 GMT 468 1.813 GBP CHIX 00463154997TRLO0.1.1 15:54:41 GMT 188 1.813 GBP BATE 00463155018TRLO0.1.1 15:54:41 GMT 378 1.813 GBP BATE 00463155019TRLO0.1.1 15:55:27 GMT 100 1.811 GBP XLON 00463155671TRLO0.1.1 15:55:27 GMT 590 1.811 GBP XLON 00463155670TRLO0.1.1 15:57:40 GMT 690 1.810 GBP XLON 00463157300TRLO0.1.1 15:57:42 GMT 64 1.814 GBP AQXE 00463157318TRLO0.1.1 15:57:45 GMT 134 1.810 GBP TRQX 00463157337TRLO0.1.1 15:59:18 GMT 690 1.808 GBP XLON 00463158379TRLO0.1.1 15:59:18 GMT 468 1.809 GBP CHIX 00463158378TRLO0.1.1 15:59:30 GMT 3 1.808 GBP BATE 00463158475TRLO0.1.1 15:59:30 GMT 563 1.808 GBP BATE 00463158476TRLO0.1.1 16:05:25 GMT 566 1.811 GBP BATE 00463163041TRLO0.1.1 16:05:35 GMT 468 1.811 GBP CHIX 00463163143TRLO0.1.1 16:05:50 GMT 226 1.811 GBP CHIX 00463163330TRLO0.1.1 16:05:50 GMT 134 1.811 GBP TRQX 00463163332TRLO0.1.1 16:05:50 GMT 242 1.811 GBP CHIX 00463163331TRLO0.1.1 16:07:35 GMT 134 1.811 GBP TRQX 00463164559TRLO0.1.1 16:07:35 GMT 266 1.811 GBP XLON 00463164558TRLO0.1.1 16:07:35 GMT 134 1.811 GBP TRQX 00463164560TRLO0.1.1 16:07:35 GMT 424 1.811 GBP XLON 00463164561TRLO0.1.1 16:07:39 GMT 419 1.811 GBP XLON 00463164604TRLO0.1.1 16:07:56 GMT 147 1.811 GBP BATE 00463164781TRLO0.1.1 16:07:56 GMT 419 1.811 GBP BATE 00463164782TRLO0.1.1 16:07:56 GMT 271 1.811 GBP XLON 00463164784TRLO0.1.1 16:07:56 GMT 3450 1.811 GBP XLON 00463164783TRLO0.1.1 16:08:12 GMT 468 1.811 GBP CHIX 00463164969TRLO0.1.1 16:08:32 GMT 566 1.810 GBP BATE 00463165242TRLO0.1.1 16:08:35 GMT 64 1.810 GBP AQXE 00463165323TRLO0.1.1 16:08:35 GMT 64 1.810 GBP AQXE 00463165324TRLO0.1.1 16:08:35 GMT 64 1.810 GBP AQXE 00463165325TRLO0.1.1 16:09:18 GMT 302 1.809 GBP XLON 00463165859TRLO0.1.1 16:09:18 GMT 388 1.809 GBP XLON 00463165862TRLO0.1.1 16:10:10 GMT 134 1.809 GBP TRQX 00463166518TRLO0.1.1 16:10:32 GMT 64 1.809 GBP AQXE 00463166788TRLO0.1.1 16:11:16 GMT 468 1.808 GBP CHIX 00463167252TRLO0.1.1 16:11:25 GMT 566 1.808 GBP BATE 00463167380TRLO0.1.1 16:12:46 GMT 41 1.808 GBP XLON 00463168289TRLO0.1.1 16:12:46 GMT 72 1.808 GBP XLON 00463168290TRLO0.1.1 16:12:46 GMT 158 1.808 GBP XLON 00463168288TRLO0.1.1 16:12:50 GMT 419 1.808 GBP XLON 00463168325TRLO0.1.1 16:12:50 GMT 581 1.808 GBP XLON 00463168324TRLO0.1.1 16:12:50 GMT 41 1.808 GBP XLON 00463168326TRLO0.1.1 16:12:50 GMT 68 1.808 GBP XLON 00463168327TRLO0.1.1 16:12:50 GMT 690 1.808 GBP XLON 00463168328TRLO0.1.1 16:13:29 GMT 134 1.809 GBP TRQX 00463168765TRLO0.1.1 16:13:31 GMT 64 1.809 GBP AQXE 00463168793TRLO0.1.1 16:14:33 GMT 468 1.808 GBP CHIX 00463169585TRLO0.1.1 16:14:39 GMT 566 1.808 GBP BATE 00463169638TRLO0.1.1 16:14:49 GMT 690 1.807 GBP XLON 00463169718TRLO0.1.1 16:15:11 GMT 322 1.809 GBP TRQX 00463170138TRLO0.1.1 16:15:26 GMT 163 1.809 GBP AQXE 00463170376TRLO0.1.1 16:16:51 GMT 690 1.809 GBP XLON 00463171430TRLO0.1.1 16:16:53 GMT 104 1.808 GBP TRQX 00463171465TRLO0.1.1 16:16:53 GMT 1331 1.808 GBP CHIX 00463171464TRLO0.1.1 16:17:00 GMT 197 1.808 GBP BATE 00463171580TRLO0.1.1 16:17:00 GMT 1443 1.809 GBP BATE 00463171581TRLO0.1.1 16:17:40 GMT 64 1.808 GBP AQXE 00463172160TRLO0.1.1 16:18:51 GMT 71 1.808 GBP CHIX 00463172891TRLO0.1.1 16:18:51 GMT 67 1.808 GBP CHIX 00463172893TRLO0.1.1 16:18:51 GMT 71 1.808 GBP CHIX 00463172894TRLO0.1.1 16:18:51 GMT 186 1.808 GBP CHIX 00463172895TRLO0.1.1 16:18:54 GMT 188 1.808 GBP BATE 00463172938TRLO0.1.1 16:18:54 GMT 251 1.809 GBP BATE 00463172939TRLO0.1.1 16:19:27 GMT 2070 1.808 GBP XLON 00463173464TRLO0.1.1 16:19:36 GMT 149 1.808 GBP TRQX 00463173583TRLO0.1.1 16:19:42 GMT 49 1.808 GBP AQXE 00463173651TRLO0.1.1 16:20:46 GMT 690 1.807 GBP XLON 00463174606TRLO0.1.1 16:20:46 GMT 2772 1.807 GBP XLON 00463174607TRLO0.1.1 16:21:34 GMT 362 1.807 GBP CHIX 00463175175TRLO0.1.1 16:21:34 GMT 65 1.807 GBP XLON 00463175179TRLO0.1.1 16:21:34 GMT 441 1.807 GBP XLON 00463175178TRLO0.1.1 16:21:34 GMT 184 1.807 GBP XLON 00463175180TRLO0.1.1 16:21:36 GMT 571 1.807 GBP XLON 00463175222TRLO0.1.1 16:21:39 GMT 38 1.808 GBP TRQX 00463175268TRLO0.1.1 16:21:39 GMT 63 1.808 GBP TRQX 00463175269TRLO0.1.1 16:21:49 GMT 602 1.808 GBP BATE 00463175361TRLO0.1.1 16:22:19 GMT 24 1.809 GBP AQXE 00463175720TRLO0.1.1 16:22:19 GMT 36 1.809 GBP AQXE 00463175721TRLO0.1.1 16:23:33 GMT 105 1.809 GBP TRQX 00463176755TRLO0.1.1 16:23:54 GMT 339 1.809 GBP XLON 00463177043TRLO0.1.1 16:23:54 GMT 24 1.809 GBP XLON 00463177045TRLO0.1.1 16:23:54 GMT 31 1.809 GBP XLON 00463177044TRLO0.1.1 16:23:54 GMT 1406 1.809 GBP XLON 00463177046TRLO0.1.1 16:23:58 GMT 82 1.809 GBP BATE 00463177125TRLO0.1.1 16:23:58 GMT 202 1.809 GBP BATE 00463177124TRLO0.1.1 16:23:58 GMT 252 1.809 GBP BATE 00463177123TRLO0.1.1 16:24:19 GMT 64 1.809 GBP AQXE 00463177371TRLO0.1.1 16:24:19 GMT 29 1.809 GBP CHIX 00463177381TRLO0.1.1 16:24:19 GMT 652 1.809 GBP CHIX 00463177380TRLO0.1.1 16:24:54 GMT 42 1.808 GBP CHIX 00463177825TRLO0.1.1 16:24:54 GMT 231 1.808 GBP XLON 00463177826TRLO0.1.1 16:24:54 GMT 287 1.808 GBP XLON 00463177827TRLO0.1.1 16:25:10 GMT 155 1.807 GBP CHIX 00463178073TRLO0.1.1 16:25:53 GMT 33 1.808 GBP AQXE 00463178685TRLO0.1.1 16:25:53 GMT 494 1.808 GBP BATE 00463178686TRLO0.1.1 16:25:53 GMT 51 1.808 GBP CHIX 00463178687TRLO0.1.1 16:25:53 GMT 269 1.808 GBP XLON 00463178689TRLO0.1.1 16:25:53 GMT 610 1.808 GBP XLON 00463178688TRLO0.1.1 16:25:53 GMT 18 1.808 GBP AQXE 00463178692TRLO0.1.1 16:26:04 GMT 175 1.808 GBP TRQX 00463178863TRLO0.1.1 16:26:10 GMT 191 1.807 GBP CHIX 00463178958TRLO0.1.1 16:27:03 GMT 109 1.808 GBP XLON 00463179547TRLO0.1.1 16:27:03 GMT 1200 1.808 GBP XLON 00463179548TRLO0.1.1 16:27:03 GMT 115 1.808 GBP XLON 00463179550TRLO0.1.1 16:27:03 GMT 146 1.808 GBP XLON 00463179549TRLO0.1.1 16:27:05 GMT 15 1.808 GBP BATE 00463179600TRLO0.1.1 16:27:05 GMT 165 1.808 GBP BATE 00463179601TRLO0.1.1 16:27:08 GMT 14 1.808 GBP AQXE 00463179624TRLO0.1.1 16:27:11 GMT 17 1.808 GBP TRQX 00463179671TRLO0.1.1 16:27:12 GMT 32 1.808 GBP XLON 00463179688TRLO0.1.1 16:27:12 GMT 108 1.808 GBP XLON 00463179689TRLO0.1.1 16:27:13 GMT 26 1.807 GBP CHIX 00463179692TRLO0.1.1 16:27:32 GMT 65 1.806 GBP XLON 00463179912TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFLEZLEBBD
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement