REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7106Ga&default-theme=true RNS Number : 7106G International Workplace Group PLC 30 April 2025 International Workplace Group plc - Transaction in Own Shares 30 April 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 404,315 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,717,301 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 999,445,062 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 29 April 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 235,091 1.8092 1.7970 1.8330 CBOE CXE 64,074 1.8092 1.7970 1.8320 CBOE BXE 78,037 1.8094 1.7980 1.8310 Turquoise Services Limited 18,393 1.8096 1.7970 1.8330 Aquis Exchange 8,720 1.8096 1.7950 1.8330 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:49 GMT 693 1.824 GBP XLON 00463292113TRLO0.1.1 08:05:33 GMT 693 1.824 GBP XLON 00463293374TRLO0.1.1 08:07:45 GMT 468 1.819 GBP CHIX 00463294611TRLO0.1.1 08:08:10 GMT 106 1.820 GBP XLON 00463294793TRLO0.1.1 08:08:10 GMT 544 1.820 GBP XLON 00463294792TRLO0.1.1 08:08:10 GMT 43 1.820 GBP XLON 00463294794TRLO0.1.1 08:09:44 GMT 566 1.823 GBP BATE 00463295594TRLO0.1.1 08:11:41 GMT 286 1.817 GBP XLON 00463296267TRLO0.1.1 08:11:41 GMT 407 1.817 GBP XLON 00463296266TRLO0.1.1 08:13:36 GMT 61 1.820 GBP CHIX 00463297069TRLO0.1.1 08:13:36 GMT 407 1.820 GBP CHIX 00463297068TRLO0.1.1 08:13:39 GMT 566 1.818 GBP BATE 00463297088TRLO0.1.1 08:13:48 GMT 286 1.819 GBP XLON 00463297124TRLO0.1.1 08:13:48 GMT 407 1.819 GBP XLON 00463297123TRLO0.1.1 08:16:34 GMT 693 1.819 GBP XLON 00463298339TRLO0.1.1 08:19:03 GMT 693 1.816 GBP XLON 00463299502TRLO0.1.1 08:20:09 GMT 566 1.818 GBP BATE 00463299939TRLO0.1.1 08:20:42 GMT 468 1.820 GBP CHIX 00463300140TRLO0.1.1 08:31:32 GMT 468 1.829 GBP CHIX 00463304625TRLO0.1.1 08:31:43 GMT 2079 1.830 GBP XLON 00463304666TRLO0.1.1 08:33:27 GMT 268 1.828 GBP TRQX 00463305351TRLO0.1.1 08:33:27 GMT 268 1.828 GBP TRQX 00463305352TRLO0.1.1 08:33:27 GMT 566 1.828 GBP BATE 00463305350TRLO0.1.1 08:33:27 GMT 693 1.828 GBP XLON 00463305353TRLO0.1.1 08:34:06 GMT 128 1.826 GBP AQXE 00463305654TRLO0.1.1 08:34:06 GMT 128 1.826 GBP AQXE 00463305657TRLO0.1.1 08:36:14 GMT 693 1.829 GBP XLON 00463306443TRLO0.1.1 08:36:19 GMT 566 1.828 GBP BATE 00463306457TRLO0.1.1 08:37:48 GMT 468 1.829 GBP CHIX 00463307101TRLO0.1.1 08:37:51 GMT 693 1.829 GBP XLON 00463307124TRLO0.1.1 08:44:17 GMT 64 1.833 GBP AQXE 00463309519TRLO0.1.1 08:44:17 GMT 134 1.833 GBP TRQX 00463309520TRLO0.1.1 08:44:17 GMT 693 1.833 GBP XLON 00463309521TRLO0.1.1 08:47:12 GMT 134 1.833 GBP TRQX 00463310824TRLO0.1.1 08:47:43 GMT 468 1.832 GBP CHIX 00463311059TRLO0.1.1 08:56:11 GMT 134 1.833 GBP TRQX 00463314753TRLO0.1.1 08:56:27 GMT 468 1.832 GBP CHIX 00463314859TRLO0.1.1 08:57:04 GMT 693 1.831 GBP XLON 00463315210TRLO0.1.1 08:57:04 GMT 1132 1.831 GBP BATE 00463315209TRLO0.1.1 08:57:04 GMT 1386 1.831 GBP XLON 00463315211TRLO0.1.1 08:57:04 GMT 37 1.831 GBP AQXE 00463315212TRLO0.1.1 08:57:04 GMT 91 1.831 GBP AQXE 00463315213TRLO0.1.1 09:00:08 GMT 693 1.831 GBP XLON 00463316574TRLO0.1.1 09:04:33 GMT 134 1.831 GBP TRQX 00463318537TRLO0.1.1 09:04:56 GMT 64 1.831 GBP AQXE 00463318719TRLO0.1.1 09:08:54 GMT 385 1.832 GBP CHIX 00463320780TRLO0.1.1 09:08:54 GMT 83 1.832 GBP CHIX 00463320781TRLO0.1.1 09:08:59 GMT 2079 1.832 GBP XLON 00463320819TRLO0.1.1 09:09:45 GMT 566 1.829 GBP BATE 00463321198TRLO0.1.1 09:13:05 GMT 693 1.826 GBP XLON 00463322906TRLO0.1.1 09:13:43 GMT 134 1.826 GBP TRQX 00463323234TRLO0.1.1 09:14:09 GMT 566 1.827 GBP BATE 00463323394TRLO0.1.1 09:14:09 GMT 64 1.826 GBP AQXE 00463323395TRLO0.1.1 09:14:09 GMT 468 1.826 GBP CHIX 00463323396TRLO0.1.1 09:17:03 GMT 693 1.824 GBP XLON 00463324932TRLO0.1.1 09:20:17 GMT 693 1.824 GBP XLON 00463326177TRLO0.1.1 09:21:48 GMT 134 1.825 GBP TRQX 00463326777TRLO0.1.1 09:21:50 GMT 64 1.825 GBP AQXE 00463326785TRLO0.1.1 09:22:00 GMT 566 1.825 GBP BATE 00463326846TRLO0.1.1 09:22:25 GMT 468 1.823 GBP CHIX 00463326984TRLO0.1.1 09:23:21 GMT 693 1.823 GBP XLON 00463327341TRLO0.1.1 09:25:39 GMT 537 1.822 GBP XLON 00463328379TRLO0.1.1 09:25:39 GMT 156 1.823 GBP XLON 00463328380TRLO0.1.1 09:27:39 GMT 134 1.825 GBP TRQX 00463329223TRLO0.1.1 09:27:43 GMT 64 1.825 GBP AQXE 00463329270TRLO0.1.1 09:27:50 GMT 566 1.825 GBP BATE 00463329338TRLO0.1.1 09:31:56 GMT 134 1.825 GBP TRQX 00463331394TRLO0.1.1 09:32:00 GMT 18 1.825 GBP AQXE 00463331410TRLO0.1.1 09:32:06 GMT 566 1.825 GBP BATE 00463331451TRLO0.1.1 09:32:06 GMT 936 1.824 GBP CHIX 00463331453TRLO0.1.1 09:32:06 GMT 46 1.825 GBP AQXE 00463331452TRLO0.1.1 09:32:06 GMT 693 1.824 GBP XLON 00463331454TRLO0.1.1 09:32:06 GMT 1386 1.824 GBP XLON 00463331455TRLO0.1.1 09:34:20 GMT 1386 1.823 GBP XLON 00463332290TRLO0.1.1 09:35:53 GMT 134 1.823 GBP TRQX 00463333059TRLO0.1.1 09:35:55 GMT 39 1.825 GBP AQXE 00463333084TRLO0.1.1 09:35:55 GMT 25 1.825 GBP AQXE 00463333086TRLO0.1.1 09:36:08 GMT 468 1.823 GBP CHIX 00463333156TRLO0.1.1 09:36:09 GMT 566 1.825 GBP BATE 00463333160TRLO0.1.1 09:36:22 GMT 506 1.823 GBP XLON 00463333257TRLO0.1.1 09:36:22 GMT 187 1.823 GBP XLON 00463333258TRLO0.1.1 09:38:38 GMT 693 1.823 GBP XLON 00463334452TRLO0.1.1 09:41:36 GMT 693 1.823 GBP XLON 00463335558TRLO0.1.1 09:43:16 GMT 64 1.824 GBP AQXE 00463336223TRLO0.1.1 09:43:42 GMT 566 1.825 GBP BATE 00463336382TRLO0.1.1 09:46:44 GMT 468 1.825 GBP CHIX 00463337498TRLO0.1.1 09:49:44 GMT 693 1.825 GBP XLON 00463338703TRLO0.1.1 09:51:49 GMT 468 1.825 GBP CHIX 00463339395TRLO0.1.1 09:51:50 GMT 95 1.826 GBP BATE 00463339401TRLO0.1.1 09:51:50 GMT 471 1.826 GBP BATE 00463339402TRLO0.1.1 09:51:53 GMT 64 1.824 GBP AQXE 00463339409TRLO0.1.1 09:51:58 GMT 268 1.825 GBP TRQX 00463339466TRLO0.1.1 09:52:09 GMT 486 1.824 GBP XLON 00463339575TRLO0.1.1 09:52:09 GMT 900 1.824 GBP XLON 00463339574TRLO0.1.1 09:55:01 GMT 693 1.825 GBP XLON 00463340665TRLO0.1.1 09:57:45 GMT 570 1.825 GBP XLON 00463341510TRLO0.1.1 09:57:45 GMT 123 1.825 GBP XLON 00463341511TRLO0.1.1 10:00:27 GMT 438 1.825 GBP BATE 00463342579TRLO0.1.1 10:00:27 GMT 128 1.825 GBP BATE 00463342580TRLO0.1.1 10:00:27 GMT 468 1.825 GBP CHIX 00463342581TRLO0.1.1 10:00:27 GMT 134 1.825 GBP TRQX 00463342582TRLO0.1.1 10:01:59 GMT 64 1.824 GBP AQXE 00463343472TRLO0.1.1 10:06:58 GMT 693 1.825 GBP XLON 00463345639TRLO0.1.1 10:09:18 GMT 693 1.825 GBP XLON 00463346534TRLO0.1.1 10:10:18 GMT 64 1.825 GBP AQXE 00463346972TRLO0.1.1 10:10:18 GMT 8 1.825 GBP TRQX 00463346973TRLO0.1.1 10:10:18 GMT 126 1.825 GBP TRQX 00463346974TRLO0.1.1 10:11:25 GMT 414 1.825 GBP XLON 00463347523TRLO0.1.1 10:11:25 GMT 279 1.825 GBP XLON 00463347524TRLO0.1.1 10:12:16 GMT 468 1.825 GBP CHIX 00463347923TRLO0.1.1 10:14:01 GMT 566 1.826 GBP BATE 00463348828TRLO0.1.1 10:16:08 GMT 693 1.825 GBP XLON 00463349801TRLO0.1.1 10:17:38 GMT 134 1.825 GBP TRQX 00463350581TRLO0.1.1 10:17:39 GMT 64 1.826 GBP AQXE 00463350598TRLO0.1.1 10:21:46 GMT 334 1.825 GBP CHIX 00463352461TRLO0.1.1 10:21:46 GMT 566 1.825 GBP BATE 00463352460TRLO0.1.1 10:21:46 GMT 134 1.825 GBP CHIX 00463352462TRLO0.1.1 10:21:46 GMT 1386 1.825 GBP XLON 00463352463TRLO0.1.1 10:26:32 GMT 71 1.823 GBP XLON 00463354155TRLO0.1.1 10:26:32 GMT 128 1.823 GBP XLON 00463354156TRLO0.1.1 10:31:59 GMT 468 1.824 GBP CHIX 00463356124TRLO0.1.1 10:31:59 GMT 494 1.823 GBP XLON 00463356126TRLO0.1.1 10:31:59 GMT 566 1.823 GBP BATE 00463356125TRLO0.1.1 10:32:09 GMT 6 1.824 GBP TRQX 00463356175TRLO0.1.1 10:32:09 GMT 128 1.824 GBP TRQX 00463356176TRLO0.1.1 10:39:03 GMT 64 1.824 GBP AQXE 00463358769TRLO0.1.1 10:39:03 GMT 1386 1.824 GBP XLON 00463358768TRLO0.1.1 10:40:19 GMT 404 1.825 GBP XLON 00463359264TRLO0.1.1 10:40:19 GMT 289 1.825 GBP XLON 00463359265TRLO0.1.1 10:40:48 GMT 468 1.825 GBP CHIX 00463359405TRLO0.1.1 10:40:52 GMT 566 1.825 GBP BATE 00463359448TRLO0.1.1 10:42:46 GMT 693 1.825 GBP XLON 00463360219TRLO0.1.1 10:44:47 GMT 64 1.824 GBP AQXE 00463360910TRLO0.1.1 10:44:49 GMT 134 1.825 GBP TRQX 00463360928TRLO0.1.1 10:45:57 GMT 693 1.824 GBP XLON 00463361512TRLO0.1.1 10:48:10 GMT 134 1.825 GBP TRQX 00463362563TRLO0.1.1 10:48:56 GMT 566 1.825 GBP BATE 00463362875TRLO0.1.1 10:50:46 GMT 468 1.823 GBP CHIX 00463363590TRLO0.1.1 10:50:46 GMT 64 1.823 GBP AQXE 00463363592TRLO0.1.1 10:50:46 GMT 693 1.823 GBP XLON 00463363591TRLO0.1.1 10:52:47 GMT 693 1.822 GBP XLON 00463364429TRLO0.1.1 10:55:55 GMT 64 1.823 GBP AQXE 00463365729TRLO0.1.1 10:55:55 GMT 134 1.825 GBP TRQX 00463365730TRLO0.1.1 10:56:25 GMT 221 1.825 GBP BATE 00463365911TRLO0.1.1 10:56:25 GMT 345 1.825 GBP BATE 00463365912TRLO0.1.1 10:56:28 GMT 468 1.823 GBP CHIX 00463365923TRLO0.1.1 10:56:28 GMT 678 1.823 GBP XLON 00463365924TRLO0.1.1 10:56:30 GMT 15 1.823 GBP XLON 00463365944TRLO0.1.1 11:00:27 GMT 12 1.826 GBP XLON 00463367317TRLO0.1.1 11:00:27 GMT 681 1.826 GBP XLON 00463367318TRLO0.1.1 11:01:22 GMT 693 1.825 GBP XLON 00463367540TRLO0.1.1 11:05:06 GMT 334 1.825 GBP CHIX 00463368358TRLO0.1.1 11:05:06 GMT 566 1.825 GBP BATE 00463368359TRLO0.1.1 11:07:24 GMT 64 1.825 GBP AQXE 00463368999TRLO0.1.1 11:07:24 GMT 134 1.825 GBP CHIX 00463368996TRLO0.1.1 11:07:24 GMT 134 1.825 GBP TRQX 00463368997TRLO0.1.1 11:07:24 GMT 660 1.825 GBP XLON 00463368998TRLO0.1.1 11:07:24 GMT 33 1.825 GBP XLON 00463369000TRLO0.1.1 11:09:47 GMT 693 1.825 GBP XLON 00463369423TRLO0.1.1 11:11:04 GMT 134 1.825 GBP TRQX 00463369720TRLO0.1.1 11:11:06 GMT 64 1.825 GBP AQXE 00463369738TRLO0.1.1 11:11:24 GMT 468 1.826 GBP CHIX 00463369852TRLO0.1.1 11:11:53 GMT 693 1.825 GBP XLON 00463369939TRLO0.1.1 11:11:53 GMT 566 1.824 GBP BATE 00463369940TRLO0.1.1 11:14:47 GMT 693 1.825 GBP XLON 00463370519TRLO0.1.1 11:16:02 GMT 64 1.825 GBP AQXE 00463370760TRLO0.1.1 11:17:13 GMT 693 1.826 GBP XLON 00463371036TRLO0.1.1 11:18:56 GMT 693 1.826 GBP XLON 00463371320TRLO0.1.1 11:19:09 GMT 468 1.826 GBP CHIX 00463371379TRLO0.1.1 11:21:09 GMT 134 1.825 GBP TRQX 00463371800TRLO0.1.1 11:21:37 GMT 566 1.829 GBP BATE 00463371952TRLO0.1.1 11:22:05 GMT 693 1.828 GBP XLON 00463372052TRLO0.1.1 11:23:39 GMT 468 1.828 GBP CHIX 00463372399TRLO0.1.1 11:23:44 GMT 473 1.829 GBP BATE 00463372409TRLO0.1.1 11:23:44 GMT 93 1.829 GBP BATE 00463372410TRLO0.1.1 11:24:51 GMT 134 1.829 GBP TRQX 00463372674TRLO0.1.1 11:24:51 GMT 693 1.829 GBP XLON 00463372675TRLO0.1.1 11:26:56 GMT 674 1.829 GBP XLON 00463373080TRLO0.1.1 11:29:21 GMT 712 1.829 GBP XLON 00463373444TRLO0.1.1 11:30:25 GMT 134 1.829 GBP TRQX 00463373618TRLO0.1.1 11:30:59 GMT 468 1.829 GBP CHIX 00463373701TRLO0.1.1 11:31:14 GMT 566 1.829 GBP BATE 00463373735TRLO0.1.1 11:32:28 GMT 693 1.829 GBP XLON 00463374018TRLO0.1.1 11:33:31 GMT 128 1.828 GBP AQXE 00463374270TRLO0.1.1 11:35:42 GMT 667 1.827 GBP XLON 00463374839TRLO0.1.1 11:35:42 GMT 26 1.828 GBP XLON 00463374840TRLO0.1.1 11:39:10 GMT 134 1.826 GBP TRQX 00463375466TRLO0.1.1 11:40:15 GMT 468 1.826 GBP CHIX 00463375703TRLO0.1.1 11:40:29 GMT 64 1.826 GBP AQXE 00463375744TRLO0.1.1 11:40:35 GMT 693 1.826 GBP XLON 00463375770TRLO0.1.1 11:46:39 GMT 566 1.825 GBP BATE 00463376994TRLO0.1.1 11:47:01 GMT 68 1.825 GBP XLON 00463377267TRLO0.1.1 11:47:01 GMT 625 1.825 GBP XLON 00463377268TRLO0.1.1 11:51:42 GMT 693 1.821 GBP XLON 00463378571TRLO0.1.1 11:52:23 GMT 29 1.822 GBP TRQX 00463378679TRLO0.1.1 11:52:23 GMT 105 1.822 GBP TRQX 00463378680TRLO0.1.1 11:54:21 GMT 468 1.820 GBP CHIX 00463379173TRLO0.1.1 11:54:21 GMT 566 1.820 GBP BATE 00463379172TRLO0.1.1 11:54:56 GMT 693 1.821 GBP XLON 00463379293TRLO0.1.1 11:56:37 GMT 64 1.820 GBP AQXE 00463379774TRLO0.1.1 12:00:05 GMT 693 1.820 GBP XLON 00463380653TRLO0.1.1 12:02:10 GMT 64 1.819 GBP AQXE 00463380998TRLO0.1.1 12:02:12 GMT 134 1.818 GBP TRQX 00463381009TRLO0.1.1 12:02:38 GMT 128 1.819 GBP XLON 00463381146TRLO0.1.1 12:02:38 GMT 546 1.819 GBP XLON 00463381147TRLO0.1.1 12:02:38 GMT 19 1.819 GBP XLON 00463381148TRLO0.1.1 12:03:13 GMT 566 1.818 GBP BATE 00463381359TRLO0.1.1 12:03:13 GMT 21 1.818 GBP CHIX 00463381360TRLO0.1.1 12:03:15 GMT 447 1.818 GBP CHIX 00463381366TRLO0.1.1 12:05:17 GMT 134 1.817 GBP XLON 00463381877TRLO0.1.1 12:05:17 GMT 559 1.817 GBP XLON 00463381878TRLO0.1.1 12:09:06 GMT 104 1.810 GBP XLON 00463382559TRLO0.1.1 12:09:15 GMT 589 1.810 GBP XLON 00463382587TRLO0.1.1 12:09:53 GMT 64 1.810 GBP AQXE 00463382742TRLO0.1.1 12:10:45 GMT 134 1.809 GBP TRQX 00463383014TRLO0.1.1 12:10:50 GMT 468 1.808 GBP CHIX 00463383026TRLO0.1.1 12:10:56 GMT 566 1.810 GBP BATE 00463383050TRLO0.1.1 12:13:08 GMT 693 1.807 GBP XLON 00463383714TRLO0.1.1 12:18:57 GMT 693 1.806 GBP XLON 00463385148TRLO0.1.1 12:19:36 GMT 566 1.800 GBP BATE 00463385305TRLO0.1.1 12:19:36 GMT 6709 1.800 GBP CHIX 00463385306TRLO0.1.1 12:19:36 GMT 7466 1.800 GBP BATE 00463385307TRLO0.1.1 12:19:36 GMT 64 1.800 GBP AQXE 00463385308TRLO0.1.1 12:19:36 GMT 1856 1.800 GBP AQXE 00463385309TRLO0.1.1 12:19:36 GMT 468 1.800 GBP CHIX 00463385311TRLO0.1.1 12:19:36 GMT 6863 1.800 GBP CHIX 00463385310TRLO0.1.1 12:19:36 GMT 8382 1.800 GBP BATE 00463385312TRLO0.1.1 12:19:36 GMT 134 1.800 GBP TRQX 00463385315TRLO0.1.1 12:19:36 GMT 566 1.800 GBP BATE 00463385313TRLO0.1.1 12:19:36 GMT 750 1.800 GBP XLON 00463385314TRLO0.1.1 12:19:36 GMT 1767 1.800 GBP TRQX 00463385316TRLO0.1.1 12:19:36 GMT 2119 1.800 GBP TRQX 00463385317TRLO0.1.1 12:19:36 GMT 24585 1.800 GBP XLON 00463385318TRLO0.1.1 12:19:36 GMT 1386 1.800 GBP XLON 00463385320TRLO0.1.1 12:19:36 GMT 25254 1.800 GBP XLON 00463385319TRLO0.1.1 12:19:51 GMT 468 1.799 GBP CHIX 00463385355TRLO0.1.1 12:19:51 GMT 2079 1.799 GBP XLON 00463385356TRLO0.1.1 12:20:01 GMT 566 1.798 GBP BATE 00463385402TRLO0.1.1 12:20:01 GMT 134 1.798 GBP TRQX 00463385403TRLO0.1.1 12:20:05 GMT 64 1.795 GBP AQXE 00463385422TRLO0.1.1 12:20:59 GMT 134 1.798 GBP TRQX 00463385584TRLO0.1.1 12:21:33 GMT 468 1.798 GBP CHIX 00463385725TRLO0.1.1 12:21:34 GMT 566 1.798 GBP BATE 00463385726TRLO0.1.1 12:21:42 GMT 693 1.798 GBP XLON 00463385754TRLO0.1.1 12:22:06 GMT 468 1.798 GBP CHIX 00463385819TRLO0.1.1 12:22:07 GMT 68 1.798 GBP TRQX 00463385823TRLO0.1.1 12:22:22 GMT 66 1.798 GBP TRQX 00463385910TRLO0.1.1 12:22:22 GMT 693 1.798 GBP XLON 00463385909TRLO0.1.1 12:22:22 GMT 51 1.797 GBP AQXE 00463385911TRLO0.1.1 12:22:25 GMT 566 1.798 GBP BATE 00463385918TRLO0.1.1 12:25:06 GMT 224 1.797 GBP XLON 00463386739TRLO0.1.1 12:25:06 GMT 469 1.797 GBP XLON 00463386740TRLO0.1.1 12:25:06 GMT 693 1.797 GBP XLON 00463386741TRLO0.1.1 12:25:10 GMT 13 1.797 GBP AQXE 00463386750TRLO0.1.1 12:25:10 GMT 64 1.797 GBP AQXE 00463386751TRLO0.1.1 12:26:36 GMT 6 1.797 GBP TRQX 00463387036TRLO0.1.1 12:26:47 GMT 64 1.797 GBP AQXE 00463387061TRLO0.1.1 12:26:47 GMT 128 1.797 GBP TRQX 00463387062TRLO0.1.1 12:26:47 GMT 134 1.797 GBP TRQX 00463387063TRLO0.1.1 12:26:57 GMT 693 1.797 GBP XLON 00463387109TRLO0.1.1 12:27:30 GMT 693 1.797 GBP XLON 00463387272TRLO0.1.1 12:27:33 GMT 468 1.797 GBP CHIX 00463387285TRLO0.1.1 12:28:15 GMT 468 1.798 GBP CHIX 00463387458TRLO0.1.1 12:29:48 GMT 693 1.798 GBP XLON 00463387739TRLO0.1.1 12:29:49 GMT 693 1.798 GBP XLON 00463387741TRLO0.1.1 12:32:59 GMT 693 1.799 GBP XLON 00463388420TRLO0.1.1 12:34:04 GMT 693 1.799 GBP XLON 00463388623TRLO0.1.1 12:34:12 GMT 120 1.800 GBP BATE 00463388631TRLO0.1.1 12:34:12 GMT 481 1.800 GBP BATE 00463388630TRLO0.1.1 12:34:12 GMT 85 1.800 GBP BATE 00463388632TRLO0.1.1 12:34:12 GMT 446 1.800 GBP BATE 00463388633TRLO0.1.1 12:35:59 GMT 566 1.800 GBP BATE 00463389048TRLO0.1.1 12:36:16 GMT 566 1.800 GBP BATE 00463389137TRLO0.1.1 12:36:52 GMT 468 1.801 GBP CHIX 00463389230TRLO0.1.1 12:36:54 GMT 693 1.801 GBP XLON 00463389241TRLO0.1.1 12:36:57 GMT 69 1.800 GBP CHIX 00463389247TRLO0.1.1 12:36:57 GMT 399 1.800 GBP CHIX 00463389246TRLO0.1.1 12:36:57 GMT 134 1.800 GBP TRQX 00463389248TRLO0.1.1 12:36:57 GMT 134 1.800 GBP TRQX 00463389249TRLO0.1.1 12:36:57 GMT 693 1.800 GBP XLON 00463389250TRLO0.1.1 12:36:57 GMT 64 1.800 GBP AQXE 00463389252TRLO0.1.1 12:36:57 GMT 128 1.800 GBP AQXE 00463389251TRLO0.1.1 12:40:32 GMT 693 1.800 GBP XLON 00463390115TRLO0.1.1 12:40:38 GMT 693 1.800 GBP XLON 00463390135TRLO0.1.1 12:42:45 GMT 468 1.801 GBP CHIX 00463390512TRLO0.1.1 12:42:48 GMT 566 1.801 GBP BATE 00463390517TRLO0.1.1 12:43:11 GMT 693 1.801 GBP XLON 00463390644TRLO0.1.1 12:45:18 GMT 19 1.801 GBP XLON 00463391103TRLO0.1.1 12:45:18 GMT 674 1.801 GBP XLON 00463391104TRLO0.1.1 12:47:22 GMT 468 1.801 GBP CHIX 00463391651TRLO0.1.1 12:47:26 GMT 94 1.801 GBP XLON 00463391666TRLO0.1.1 12:47:26 GMT 221 1.801 GBP XLON 00463391665TRLO0.1.1 12:47:26 GMT 332 1.801 GBP XLON 00463391664TRLO0.1.1 12:47:26 GMT 46 1.801 GBP XLON 00463391667TRLO0.1.1 12:49:30 GMT 693 1.801 GBP XLON 00463392282TRLO0.1.1 12:49:43 GMT 468 1.800 GBP CHIX 00463392338TRLO0.1.1 12:49:43 GMT 566 1.800 GBP BATE 00463392337TRLO0.1.1 12:49:43 GMT 1132 1.800 GBP BATE 00463392339TRLO0.1.1 12:49:43 GMT 69 1.800 GBP XLON 00463392342TRLO0.1.1 12:49:43 GMT 134 1.800 GBP TRQX 00463392341TRLO0.1.1 12:49:43 GMT 1317 1.800 GBP XLON 00463392340TRLO0.1.1 12:49:43 GMT 134 1.800 GBP TRQX 00463392343TRLO0.1.1 12:49:43 GMT 134 1.800 GBP TRQX 00463392344TRLO0.1.1 12:49:43 GMT 693 1.800 GBP XLON 00463392345TRLO0.1.1 12:49:43 GMT 693 1.800 GBP XLON 00463392346TRLO0.1.1 12:52:03 GMT 64 1.803 GBP AQXE 00463393031TRLO0.1.1 12:52:03 GMT 693 1.803 GBP XLON 00463393030TRLO0.1.1 12:52:03 GMT 468 1.804 GBP CHIX 00463393029TRLO0.1.1 12:52:03 GMT 64 1.803 GBP AQXE 00463393032TRLO0.1.1 12:52:08 GMT 79 1.803 GBP BATE 00463393077TRLO0.1.1 12:52:08 GMT 487 1.803 GBP BATE 00463393078TRLO0.1.1 12:55:14 GMT 64 1.803 GBP AQXE 00463393994TRLO0.1.1 12:55:25 GMT 693 1.803 GBP XLON 00463394086TRLO0.1.1 13:00:34 GMT 468 1.808 GBP CHIX 00463395156TRLO0.1.1 13:09:15 GMT 468 1.810 GBP CHIX 00463397017TRLO0.1.1 13:10:49 GMT 5 1.810 GBP TRQX 00463397450TRLO0.1.1 13:11:59 GMT 468 1.810 GBP CHIX 00463397659TRLO0.1.1 13:11:59 GMT 566 1.810 GBP BATE 00463397658TRLO0.1.1 13:11:59 GMT 263 1.810 GBP TRQX 00463397662TRLO0.1.1 13:11:59 GMT 268 1.810 GBP TRQX 00463397663TRLO0.1.1 13:11:59 GMT 566 1.810 GBP BATE 00463397661TRLO0.1.1 13:11:59 GMT 2772 1.812 GBP XLON 00463397660TRLO0.1.1 13:20:19 GMT 128 1.813 GBP AQXE 00463399995TRLO0.1.1 13:20:19 GMT 64 1.813 GBP AQXE 00463399996TRLO0.1.1 13:20:19 GMT 64 1.813 GBP AQXE 00463399998TRLO0.1.1 13:20:19 GMT 566 1.813 GBP BATE 00463399997TRLO0.1.1 13:20:19 GMT 231 1.813 GBP XLON 00463400000TRLO0.1.1 13:20:19 GMT 462 1.813 GBP XLON 00463399999TRLO0.1.1 13:20:19 GMT 693 1.813 GBP XLON 00463400001TRLO0.1.1 13:20:19 GMT 1386 1.813 GBP XLON 00463400002TRLO0.1.1 13:21:00 GMT 134 1.813 GBP TRQX 00463400160TRLO0.1.1 13:21:36 GMT 468 1.813 GBP CHIX 00463400301TRLO0.1.1 13:21:42 GMT 492 1.812 GBP XLON 00463400320TRLO0.1.1 13:21:42 GMT 201 1.812 GBP XLON 00463400322TRLO0.1.1 13:23:07 GMT 566 1.813 GBP BATE 00463400620TRLO0.1.1 13:25:18 GMT 693 1.812 GBP XLON 00463401125TRLO0.1.1 13:28:28 GMT 693 1.810 GBP XLON 00463401931TRLO0.1.1 13:29:27 GMT 134 1.813 GBP TRQX 00463402203TRLO0.1.1 13:29:35 GMT 64 1.810 GBP AQXE 00463402244TRLO0.1.1 13:30:24 GMT 468 1.809 GBP CHIX 00463402522TRLO0.1.1 13:30:36 GMT 105 1.812 GBP BATE 00463402660TRLO0.1.1 13:30:36 GMT 461 1.812 GBP BATE 00463402659TRLO0.1.1 13:31:10 GMT 693 1.809 GBP XLON 00463402906TRLO0.1.1 13:33:38 GMT 693 1.809 GBP XLON 00463403567TRLO0.1.1 13:33:49 GMT 134 1.813 GBP TRQX 00463403614TRLO0.1.1 13:33:51 GMT 64 1.810 GBP AQXE 00463403621TRLO0.1.1 13:35:31 GMT 468 1.809 GBP CHIX 00463404023TRLO0.1.1 13:35:31 GMT 566 1.808 GBP BATE 00463404024TRLO0.1.1 13:35:31 GMT 693 1.808 GBP XLON 00463404025TRLO0.1.1 13:36:14 GMT 693 1.808 GBP XLON 00463404229TRLO0.1.1 13:37:58 GMT 64 1.810 GBP AQXE 00463404571TRLO0.1.1 13:38:06 GMT 693 1.812 GBP XLON 00463404597TRLO0.1.1 13:40:16 GMT 693 1.812 GBP XLON 00463404995TRLO0.1.1 13:40:22 GMT 47 1.812 GBP BATE 00463405019TRLO0.1.1 13:40:22 GMT 519 1.812 GBP BATE 00463405020TRLO0.1.1 13:40:25 GMT 468 1.811 GBP CHIX 00463405033TRLO0.1.1 13:40:25 GMT 134 1.811 GBP TRQX 00463405034TRLO0.1.1 13:42:19 GMT 693 1.810 GBP XLON 00463405565TRLO0.1.1 13:43:27 GMT 7 1.811 GBP TRQX 00463405808TRLO0.1.1 13:44:58 GMT 127 1.811 GBP TRQX 00463406170TRLO0.1.1 13:45:02 GMT 97 1.811 GBP XLON 00463406188TRLO0.1.1 13:45:02 GMT 596 1.811 GBP XLON 00463406189TRLO0.1.1 13:45:08 GMT 468 1.811 GBP CHIX 00463406206TRLO0.1.1 13:45:08 GMT 566 1.810 GBP BATE 00463406207TRLO0.1.1 13:45:08 GMT 64 1.810 GBP AQXE 00463406208TRLO0.1.1 13:47:35 GMT 169 1.811 GBP XLON 00463406886TRLO0.1.1 13:47:35 GMT 163 1.811 GBP XLON 00463406887TRLO0.1.1 13:47:35 GMT 361 1.811 GBP XLON 00463406888TRLO0.1.1 13:50:32 GMT 96 1.811 GBP XLON 00463407498TRLO0.1.1 13:50:32 GMT 597 1.811 GBP XLON 00463407499TRLO0.1.1 13:50:34 GMT 134 1.810 GBP TRQX 00463407509TRLO0.1.1 13:50:41 GMT 64 1.810 GBP AQXE 00463407542TRLO0.1.1 13:51:59 GMT 566 1.810 GBP BATE 00463407856TRLO0.1.1 13:51:59 GMT 468 1.810 GBP CHIX 00463407857TRLO0.1.1 13:53:19 GMT 88 1.811 GBP XLON 00463408155TRLO0.1.1 13:55:23 GMT 1298 1.811 GBP XLON 00463408772TRLO0.1.1 13:57:57 GMT 468 1.812 GBP CHIX 00463409407TRLO0.1.1 14:00:51 GMT 134 1.810 GBP TRQX 00463410312TRLO0.1.1 14:00:51 GMT 566 1.810 GBP BATE 00463410311TRLO0.1.1 14:00:51 GMT 693 1.810 GBP XLON 00463410313TRLO0.1.1 14:00:53 GMT 64 1.810 GBP AQXE 00463410327TRLO0.1.1 14:02:29 GMT 468 1.809 GBP CHIX 00463410832TRLO0.1.1 14:02:48 GMT 64 1.810 GBP AQXE 00463410939TRLO0.1.1 14:02:49 GMT 106 1.809 GBP XLON 00463410951TRLO0.1.1 14:02:49 GMT 587 1.809 GBP XLON 00463410952TRLO0.1.1 14:02:49 GMT 693 1.809 GBP XLON 00463410953TRLO0.1.1 14:03:05 GMT 479 1.810 GBP BATE 00463411013TRLO0.1.1 14:03:05 GMT 87 1.810 GBP BATE 00463411014TRLO0.1.1 14:03:15 GMT 134 1.807 GBP TRQX 00463411098TRLO0.1.1 14:04:11 GMT 693 1.805 GBP XLON 00463411493TRLO0.1.1 14:05:27 GMT 64 1.806 GBP AQXE 00463411979TRLO0.1.1 14:05:31 GMT 134 1.805 GBP TRQX 00463412001TRLO0.1.1 14:06:03 GMT 468 1.805 GBP CHIX 00463412138TRLO0.1.1 14:06:03 GMT 566 1.805 GBP BATE 00463412139TRLO0.1.1 14:06:59 GMT 474 1.805 GBP XLON 00463412378TRLO0.1.1 14:06:59 GMT 912 1.805 GBP XLON 00463412379TRLO0.1.1 14:08:45 GMT 64 1.806 GBP AQXE 00463412888TRLO0.1.1 14:09:41 GMT 468 1.806 GBP CHIX 00463413142TRLO0.1.1 14:09:41 GMT 1386 1.806 GBP XLON 00463413143TRLO0.1.1 14:09:45 GMT 134 1.806 GBP TRQX 00463413148TRLO0.1.1 14:12:09 GMT 1206 1.806 GBP XLON 00463413752TRLO0.1.1 14:12:09 GMT 180 1.806 GBP XLON 00463413753TRLO0.1.1 14:12:36 GMT 96 1.806 GBP TRQX 00463413877TRLO0.1.1 14:13:08 GMT 64 1.806 GBP AQXE 00463414020TRLO0.1.1 14:13:08 GMT 38 1.806 GBP TRQX 00463414021TRLO0.1.1 14:13:23 GMT 162 1.806 GBP CHIX 00463414072TRLO0.1.1 14:13:23 GMT 272 1.806 GBP CHIX 00463414073TRLO0.1.1 14:13:28 GMT 109 1.806 GBP BATE 00463414090TRLO0.1.1 14:14:04 GMT 217 1.806 GBP BATE 00463414254TRLO0.1.1 14:14:18 GMT 655 1.806 GBP BATE 00463414338TRLO0.1.1 14:15:08 GMT 34 1.806 GBP CHIX 00463414734TRLO0.1.1 14:15:08 GMT 151 1.806 GBP BATE 00463414735TRLO0.1.1 14:17:38 GMT 64 1.806 GBP AQXE 00463415460TRLO0.1.1 14:17:38 GMT 134 1.806 GBP TRQX 00463415461TRLO0.1.1 14:17:55 GMT 468 1.806 GBP CHIX 00463415570TRLO0.1.1 14:17:55 GMT 693 1.805 GBP XLON 00463415571TRLO0.1.1 14:17:55 GMT 693 1.805 GBP XLON 00463415572TRLO0.1.1 14:18:00 GMT 566 1.805 GBP BATE 00463415584TRLO0.1.1 14:20:04 GMT 690 1.805 GBP XLON 00463416344TRLO0.1.1 14:20:04 GMT 696 1.805 GBP XLON 00463416345TRLO0.1.1 14:21:51 GMT 134 1.805 GBP TRQX 00463416770TRLO0.1.1 14:21:55 GMT 186 1.805 GBP XLON 00463416819TRLO0.1.1 14:21:55 GMT 422 1.805 GBP XLON 00463416820TRLO0.1.1 14:21:55 GMT 85 1.805 GBP XLON 00463416821TRLO0.1.1 14:21:59 GMT 64 1.804 GBP AQXE 00463416848TRLO0.1.1 14:23:17 GMT 468 1.804 GBP CHIX 00463417198TRLO0.1.1 14:23:17 GMT 566 1.804 GBP BATE 00463417197TRLO0.1.1 14:24:18 GMT 496 1.804 GBP XLON 00463417466TRLO0.1.1 14:24:18 GMT 197 1.804 GBP XLON 00463417468TRLO0.1.1 14:26:59 GMT 607 1.804 GBP XLON 00463418380TRLO0.1.1 14:27:12 GMT 4 1.805 GBP TRQX 00463418454TRLO0.1.1 14:27:16 GMT 130 1.805 GBP TRQX 00463418468TRLO0.1.1 14:28:22 GMT 468 1.805 GBP CHIX 00463418917TRLO0.1.1 14:28:57 GMT 665 1.805 GBP XLON 00463419103TRLO0.1.1 14:30:49 GMT 64 1.807 GBP AQXE 00463420510TRLO0.1.1 14:30:53 GMT 10 1.807 GBP XLON 00463420529TRLO0.1.1 14:31:13 GMT 134 1.808 GBP TRQX 00463420781TRLO0.1.1 14:33:00 GMT 1132 1.807 GBP BATE 00463422155TRLO0.1.1 14:33:00 GMT 62 1.807 GBP BATE 00463422159TRLO0.1.1 14:33:00 GMT 468 1.807 GBP CHIX 00463422161TRLO0.1.1 14:33:00 GMT 504 1.807 GBP BATE 00463422157TRLO0.1.1 14:33:00 GMT 693 1.807 GBP XLON 00463422170TRLO0.1.1 14:33:00 GMT 693 1.807 GBP XLON 00463422175TRLO0.1.1 14:33:00 GMT 64 1.807 GBP AQXE 00463422180TRLO0.1.1 14:33:00 GMT 797 1.807 GBP XLON 00463422178TRLO0.1.1 14:33:21 GMT 134 1.808 GBP TRQX 00463422417TRLO0.1.1 14:35:05 GMT 693 1.807 GBP XLON 00463423622TRLO0.1.1 14:35:05 GMT 693 1.807 GBP XLON 00463423623TRLO0.1.1 14:35:05 GMT 468 1.808 GBP CHIX 00463423624TRLO0.1.1 14:35:20 GMT 134 1.808 GBP TRQX 00463423826TRLO0.1.1 14:37:14 GMT 468 1.811 GBP CHIX 00463424821TRLO0.1.1 14:37:24 GMT 468 1.810 GBP CHIX 00463424873TRLO0.1.1 14:37:24 GMT 566 1.810 GBP BATE 00463424874TRLO0.1.1 14:37:24 GMT 134 1.810 GBP TRQX 00463424876TRLO0.1.1 14:37:24 GMT 566 1.810 GBP BATE 00463424875TRLO0.1.1 14:37:24 GMT 64 1.810 GBP AQXE 00463424878TRLO0.1.1 14:37:24 GMT 128 1.810 GBP AQXE 00463424877TRLO0.1.1 14:37:24 GMT 1386 1.810 GBP XLON 00463424880TRLO0.1.1 14:37:24 GMT 2079 1.810 GBP XLON 00463424879TRLO0.1.1 14:37:24 GMT 693 1.810 GBP XLON 00463424881TRLO0.1.1 14:37:24 GMT 693 1.810 GBP XLON 00463424882TRLO0.1.1 14:39:15 GMT 64 1.809 GBP AQXE 00463426101TRLO0.1.1 14:39:26 GMT 468 1.808 GBP CHIX 00463426176TRLO0.1.1 14:39:34 GMT 2079 1.808 GBP XLON 00463426264TRLO0.1.1 14:39:47 GMT 268 1.808 GBP TRQX 00463426463TRLO0.1.1 14:39:54 GMT 153 1.809 GBP BATE 00463426503TRLO0.1.1 14:39:54 GMT 979 1.810 GBP BATE 00463426504TRLO0.1.1 14:41:22 GMT 468 1.808 GBP CHIX 00463428551TRLO0.1.1 14:41:29 GMT 134 1.807 GBP TRQX 00463428673TRLO0.1.1 14:41:29 GMT 693 1.807 GBP XLON 00463428675TRLO0.1.1 14:41:29 GMT 693 1.807 GBP XLON 00463428676TRLO0.1.1 14:41:29 GMT 1386 1.807 GBP XLON 00463428674TRLO0.1.1 14:41:29 GMT 566 1.807 GBP BATE 00463428677TRLO0.1.1 14:41:31 GMT 128 1.808 GBP AQXE 00463428717TRLO0.1.1 14:42:19 GMT 64 1.806 GBP AQXE 00463429328TRLO0.1.1 14:42:19 GMT 468 1.806 GBP CHIX 00463429330TRLO0.1.1 14:42:19 GMT 566 1.806 GBP BATE 00463429329TRLO0.1.1 14:42:19 GMT 134 1.806 GBP TRQX 00463429332TRLO0.1.1 14:42:19 GMT 468 1.806 GBP CHIX 00463429331TRLO0.1.1 14:42:19 GMT 693 1.806 GBP XLON 00463429333TRLO0.1.1 14:44:58 GMT 121 1.807 GBP TRQX 00463431100TRLO0.1.1 14:44:58 GMT 13 1.807 GBP TRQX 00463431103TRLO0.1.1 14:44:58 GMT 468 1.807 GBP CHIX 00463431102TRLO0.1.1 14:44:58 GMT 693 1.807 GBP XLON 00463431105TRLO0.1.1 14:44:58 GMT 1386 1.807 GBP XLON 00463431104TRLO0.1.1 14:46:43 GMT 468 1.807 GBP CHIX 00463431940TRLO0.1.1 14:46:59 GMT 134 1.808 GBP TRQX 00463432122TRLO0.1.1 14:47:38 GMT 566 1.807 GBP BATE 00463432863TRLO0.1.1 14:47:38 GMT 407 1.807 GBP XLON 00463432864TRLO0.1.1 14:47:38 GMT 693 1.807 GBP XLON 00463432866TRLO0.1.1 14:47:38 GMT 979 1.807 GBP XLON 00463432865TRLO0.1.1 14:48:13 GMT 64 1.806 GBP AQXE 00463433287TRLO0.1.1 14:48:13 GMT 128 1.806 GBP AQXE 00463433286TRLO0.1.1 14:50:14 GMT 63 1.812 GBP XLON 00463435064TRLO0.1.1 14:50:21 GMT 468 1.812 GBP CHIX 00463435297TRLO0.1.1 14:50:21 GMT 630 1.812 GBP XLON 00463435298TRLO0.1.1 14:50:21 GMT 1132 1.812 GBP BATE 00463435296TRLO0.1.1 14:50:21 GMT 134 1.812 GBP TRQX 00463435299TRLO0.1.1 14:51:45 GMT 693 1.810 GBP XLON 00463436042TRLO0.1.1 14:52:00 GMT 64 1.812 GBP AQXE 00463436211TRLO0.1.1 14:52:31 GMT 468 1.809 GBP CHIX 00463436642TRLO0.1.1 14:52:39 GMT 134 1.810 GBP TRQX 00463436705TRLO0.1.1 14:52:58 GMT 566 1.810 GBP BATE 00463436905TRLO0.1.1 14:53:39 GMT 693 1.810 GBP XLON 00463437392TRLO0.1.1 14:54:26 GMT 64 1.811 GBP AQXE 00463437835TRLO0.1.1 14:54:29 GMT 693 1.810 GBP XLON 00463437944TRLO0.1.1 14:54:49 GMT 134 1.810 GBP TRQX 00463438095TRLO0.1.1 14:54:53 GMT 468 1.810 GBP CHIX 00463438123TRLO0.1.1 14:55:27 GMT 1386 1.809 GBP XLON 00463438462TRLO0.1.1 14:55:27 GMT 693 1.809 GBP XLON 00463438463TRLO0.1.1 14:55:28 GMT 566 1.810 GBP BATE 00463438482TRLO0.1.1 14:57:31 GMT 693 1.809 GBP XLON 00463439717TRLO0.1.1 14:57:38 GMT 64 1.809 GBP AQXE 00463439831TRLO0.1.1 14:57:38 GMT 134 1.809 GBP TRQX 00463439832TRLO0.1.1 14:58:22 GMT 468 1.809 GBP CHIX 00463440282TRLO0.1.1 14:58:28 GMT 566 1.809 GBP BATE 00463440317TRLO0.1.1 14:59:49 GMT 693 1.808 GBP XLON 00463441218TRLO0.1.1 15:00:37 GMT 693 1.806 GBP XLON 00463442323TRLO0.1.1 15:00:46 GMT 134 1.807 GBP TRQX 00463442394TRLO0.1.1 15:00:48 GMT 64 1.807 GBP AQXE 00463442403TRLO0.1.1 15:01:24 GMT 468 1.806 GBP CHIX 00463442886TRLO0.1.1 15:01:24 GMT 566 1.806 GBP BATE 00463442890TRLO0.1.1 15:02:04 GMT 693 1.805 GBP XLON 00463443226TRLO0.1.1 15:03:19 GMT 134 1.805 GBP TRQX 00463444213TRLO0.1.1 15:03:21 GMT 64 1.806 GBP AQXE 00463444223TRLO0.1.1 15:08:39 GMT 100 1.806 GBP XLON 00463447866TRLO0.1.1 15:08:39 GMT 324 1.806 GBP XLON 00463447867TRLO0.1.1 15:08:39 GMT 693 1.806 GBP XLON 00463447868TRLO0.1.1 15:08:39 GMT 197 1.806 GBP XLON 00463447869TRLO0.1.1 15:08:47 GMT 693 1.807 GBP XLON 00463447936TRLO0.1.1 15:08:47 GMT 923 1.807 GBP XLON 00463447937TRLO0.1.1 15:09:13 GMT 64 1.807 GBP AQXE 00463448244TRLO0.1.1 15:09:13 GMT 566 1.807 GBP BATE 00463448245TRLO0.1.1 15:09:13 GMT 468 1.807 GBP CHIX 00463448246TRLO0.1.1 15:09:13 GMT 468 1.807 GBP CHIX 00463448247TRLO0.1.1 15:09:13 GMT 468 1.807 GBP CHIX 00463448248TRLO0.1.1 15:09:13 GMT 1132 1.807 GBP BATE 00463448249TRLO0.1.1 15:09:13 GMT 134 1.807 GBP TRQX 00463448253TRLO0.1.1 15:09:13 GMT 566 1.807 GBP BATE 00463448250TRLO0.1.1 15:09:13 GMT 1921 1.807 GBP XLON 00463448252TRLO0.1.1 15:09:13 GMT 134 1.807 GBP TRQX 00463448254TRLO0.1.1 15:09:18 GMT 64 1.806 GBP AQXE 00463448369TRLO0.1.1 15:11:07 GMT 693 1.807 GBP XLON 00463449360TRLO0.1.1 15:11:07 GMT 693 1.806 GBP XLON 00463449362TRLO0.1.1 15:11:13 GMT 468 1.806 GBP CHIX 00463449415TRLO0.1.1 15:11:13 GMT 134 1.806 GBP TRQX 00463449416TRLO0.1.1 15:11:59 GMT 64 1.806 GBP AQXE 00463449892TRLO0.1.1 15:13:20 GMT 134 1.806 GBP TRQX 00463450727TRLO0.1.1 15:13:25 GMT 693 1.806 GBP XLON 00463450767TRLO0.1.1 15:13:25 GMT 693 1.806 GBP XLON 00463450768TRLO0.1.1 15:13:32 GMT 468 1.806 GBP CHIX 00463450837TRLO0.1.1 15:13:39 GMT 566 1.806 GBP BATE 00463450895TRLO0.1.1 15:14:43 GMT 64 1.806 GBP AQXE 00463451560TRLO0.1.1 15:15:11 GMT 693 1.805 GBP XLON 00463451894TRLO0.1.1 15:15:11 GMT 693 1.805 GBP XLON 00463451896TRLO0.1.1 15:15:49 GMT 134 1.805 GBP TRQX 00463452281TRLO0.1.1 15:15:50 GMT 64 1.804 GBP AQXE 00463452298TRLO0.1.1 15:15:50 GMT 693 1.804 GBP XLON 00463452297TRLO0.1.1 15:16:13 GMT 468 1.804 GBP CHIX 00463452556TRLO0.1.1 15:16:23 GMT 566 1.805 GBP BATE 00463452705TRLO0.1.1 15:17:14 GMT 581 1.804 GBP XLON 00463453294TRLO0.1.1 15:17:14 GMT 112 1.804 GBP XLON 00463453295TRLO0.1.1 15:18:51 GMT 134 1.805 GBP TRQX 00463454264TRLO0.1.1 15:18:52 GMT 64 1.804 GBP AQXE 00463454307TRLO0.1.1 15:21:03 GMT 468 1.805 GBP CHIX 00463455410TRLO0.1.1 15:21:29 GMT 566 1.804 GBP BATE 00463455675TRLO0.1.1 15:21:29 GMT 134 1.804 GBP TRQX 00463455676TRLO0.1.1 15:21:29 GMT 693 1.804 GBP XLON 00463455677TRLO0.1.1 15:21:29 GMT 693 1.804 GBP XLON 00463455678TRLO0.1.1 15:21:29 GMT 693 1.804 GBP XLON 00463455679TRLO0.1.1 15:21:29 GMT 693 1.804 GBP XLON 00463455680TRLO0.1.1 15:21:29 GMT 64 1.804 GBP AQXE 00463455687TRLO0.1.1 15:23:18 GMT 134 1.803 GBP TRQX 00463456612TRLO0.1.1 15:23:48 GMT 64 1.804 GBP AQXE 00463456813TRLO0.1.1 15:23:53 GMT 1132 1.804 GBP BATE 00463456848TRLO0.1.1 15:23:54 GMT 468 1.803 GBP CHIX 00463456851TRLO0.1.1 15:24:25 GMT 468 1.802 GBP CHIX 00463457043TRLO0.1.1 15:24:25 GMT 268 1.802 GBP XLON 00463457044TRLO0.1.1 15:24:25 GMT 425 1.802 GBP XLON 00463457045TRLO0.1.1 15:24:25 GMT 693 1.802 GBP XLON 00463457046TRLO0.1.1 15:24:25 GMT 693 1.802 GBP XLON 00463457047TRLO0.1.1 15:26:03 GMT 64 1.803 GBP AQXE 00463457960TRLO0.1.1 15:26:26 GMT 566 1.804 GBP BATE 00463458109TRLO0.1.1 15:26:47 GMT 468 1.802 GBP CHIX 00463458356TRLO0.1.1 15:26:51 GMT 1386 1.802 GBP XLON 00463458373TRLO0.1.1 15:26:59 GMT 134 1.801 GBP TRQX 00463458410TRLO0.1.1 15:27:13 GMT 693 1.801 GBP XLON 00463458544TRLO0.1.1 15:28:42 GMT 693 1.805 GBP XLON 00463459679TRLO0.1.1 15:29:02 GMT 64 1.805 GBP AQXE 00463459966TRLO0.1.1 15:29:22 GMT 134 1.809 GBP TRQX 00463460318TRLO0.1.1 15:30:31 GMT 468 1.808 GBP CHIX 00463461028TRLO0.1.1 15:32:49 GMT 134 1.809 GBP TRQX 00463462301TRLO0.1.1 15:32:53 GMT 64 1.808 GBP AQXE 00463462341TRLO0.1.1 15:33:30 GMT 368 1.806 GBP BATE 00463462702TRLO0.1.1 15:33:30 GMT 198 1.806 GBP BATE 00463462703TRLO0.1.1 15:33:30 GMT 1386 1.806 GBP XLON 00463462704TRLO0.1.1 15:33:30 GMT 693 1.806 GBP XLON 00463462705TRLO0.1.1 15:33:30 GMT 693 1.806 GBP XLON 00463462706TRLO0.1.1 15:34:51 GMT 98 1.807 GBP CHIX 00463463479TRLO0.1.1 15:34:51 GMT 370 1.807 GBP CHIX 00463463480TRLO0.1.1 15:35:41 GMT 158 1.807 GBP BATE 00463463874TRLO0.1.1 15:35:41 GMT 408 1.807 GBP BATE 00463463873TRLO0.1.1 15:36:16 GMT 693 1.808 GBP XLON 00463464231TRLO0.1.1 15:37:12 GMT 64 1.807 GBP AQXE 00463464637TRLO0.1.1 15:37:12 GMT 134 1.807 GBP TRQX 00463464638TRLO0.1.1 15:38:40 GMT 468 1.807 GBP CHIX 00463465491TRLO0.1.1 15:38:41 GMT 693 1.806 GBP XLON 00463465499TRLO0.1.1 15:40:18 GMT 566 1.806 GBP BATE 00463466521TRLO0.1.1 15:41:09 GMT 693 1.805 GBP XLON 00463467147TRLO0.1.1 15:41:29 GMT 134 1.806 GBP TRQX 00463467321TRLO0.1.1 15:42:12 GMT 64 1.806 GBP AQXE 00463467761TRLO0.1.1 15:42:26 GMT 468 1.806 GBP CHIX 00463467858TRLO0.1.1 15:42:38 GMT 546 1.805 GBP XLON 00463467990TRLO0.1.1 15:42:38 GMT 147 1.805 GBP XLON 00463467991TRLO0.1.1 15:42:40 GMT 566 1.805 GBP BATE 00463468003TRLO0.1.1 15:44:24 GMT 134 1.806 GBP TRQX 00463469080TRLO0.1.1 15:44:25 GMT 693 1.805 GBP XLON 00463469087TRLO0.1.1 15:44:25 GMT 693 1.805 GBP XLON 00463469088TRLO0.1.1 15:44:29 GMT 64 1.805 GBP AQXE 00463469147TRLO0.1.1 15:45:19 GMT 52 1.805 GBP CHIX 00463469641TRLO0.1.1 15:45:19 GMT 416 1.805 GBP CHIX 00463469640TRLO0.1.1 15:46:43 GMT 410 1.805 GBP XLON 00463470277TRLO0.1.1 15:46:43 GMT 976 1.805 GBP XLON 00463470276TRLO0.1.1 15:48:01 GMT 64 1.805 GBP AQXE 00463470940TRLO0.1.1 15:48:03 GMT 134 1.805 GBP TRQX 00463470957TRLO0.1.1 15:48:27 GMT 334 1.805 GBP XLON 00463471270TRLO0.1.1 15:48:27 GMT 359 1.805 GBP XLON 00463471269TRLO0.1.1 15:49:02 GMT 468 1.806 GBP CHIX 00463471556TRLO0.1.1 15:49:07 GMT 566 1.806 GBP BATE 00463471603TRLO0.1.1 15:50:36 GMT 693 1.805 GBP XLON 00463472535TRLO0.1.1 15:51:12 GMT 566 1.807 GBP BATE 00463472886TRLO0.1.1 15:51:23 GMT 134 1.807 GBP TRQX 00463472988TRLO0.1.1 15:53:27 GMT 433 1.807 GBP BATE 00463473943TRLO0.1.1 15:53:27 GMT 133 1.807 GBP BATE 00463473944TRLO0.1.1 15:54:20 GMT 134 1.807 GBP TRQX 00463474244TRLO0.1.1 15:54:56 GMT 468 1.806 GBP CHIX 00463474539TRLO0.1.1 15:55:27 GMT 566 1.807 GBP BATE 00463474872TRLO0.1.1 15:56:47 GMT 468 1.806 GBP CHIX 00463475555TRLO0.1.1 15:57:51 GMT 693 1.809 GBP XLON 00463476138TRLO0.1.1 15:58:11 GMT 1386 1.809 GBP XLON 00463476588TRLO0.1.1 15:59:16 GMT 64 1.812 GBP AQXE 00463477166TRLO0.1.1 16:00:19 GMT 16 1.812 GBP XLON 00463477975TRLO0.1.1 16:00:19 GMT 649 1.812 GBP XLON 00463477976TRLO0.1.1 16:00:19 GMT 28 1.812 GBP XLON 00463477977TRLO0.1.1 16:00:24 GMT 468 1.811 GBP CHIX 00463478012TRLO0.1.1 16:00:24 GMT 134 1.810 GBP TRQX 00463478014TRLO0.1.1 16:00:24 GMT 566 1.810 GBP BATE 00463478013TRLO0.1.1 16:00:24 GMT 1386 1.810 GBP XLON 00463478015TRLO0.1.1 16:00:25 GMT 5 1.810 GBP AQXE 00463478019TRLO0.1.1 16:00:25 GMT 59 1.810 GBP AQXE 00463478021TRLO0.1.1 16:00:25 GMT 64 1.810 GBP AQXE 00463478020TRLO0.1.1 16:01:35 GMT 693 1.810 GBP XLON 00463478692TRLO0.1.1 16:01:35 GMT 693 1.810 GBP XLON 00463478693TRLO0.1.1 16:02:28 GMT 134 1.810 GBP TRQX 00463479218TRLO0.1.1 16:02:28 GMT 468 1.810 GBP CHIX 00463479217TRLO0.1.1 16:02:38 GMT 693 1.809 GBP XLON 00463479414TRLO0.1.1 16:02:38 GMT 64 1.809 GBP AQXE 00463479416TRLO0.1.1 16:02:38 GMT 693 1.809 GBP XLON 00463479415TRLO0.1.1 16:03:10 GMT 566 1.809 GBP BATE 00463479615TRLO0.1.1 16:04:26 GMT 64 1.809 GBP AQXE 00463480398TRLO0.1.1 16:04:28 GMT 468 1.809 GBP CHIX 00463480434TRLO0.1.1 16:05:03 GMT 1386 1.809 GBP XLON 00463480659TRLO0.1.1 16:05:03 GMT 134 1.809 GBP TRQX 00463480660TRLO0.1.1 16:05:03 GMT 566 1.808 GBP BATE 00463480661TRLO0.1.1 16:06:23 GMT 64 1.809 GBP AQXE 00463481459TRLO0.1.1 16:06:29 GMT 468 1.808 GBP CHIX 00463481484TRLO0.1.1 16:06:54 GMT 693 1.808 GBP XLON 00463481725TRLO0.1.1 16:07:17 GMT 566 1.808 GBP BATE 00463481989TRLO0.1.1 16:07:24 GMT 134 1.809 GBP TRQX 00463482024TRLO0.1.1 16:08:42 GMT 77 1.807 GBP XLON 00463482593TRLO0.1.1 16:08:42 GMT 616 1.807 GBP XLON 00463482592TRLO0.1.1 16:08:42 GMT 1386 1.807 GBP XLON 00463482594TRLO0.1.1 16:08:45 GMT 64 1.807 GBP AQXE 00463482630TRLO0.1.1 16:09:04 GMT 468 1.807 GBP CHIX 00463482740TRLO0.1.1 16:09:22 GMT 134 1.809 GBP TRQX 00463482883TRLO0.1.1 16:09:40 GMT 566 1.808 GBP BATE 00463483029TRLO0.1.1 16:11:23 GMT 134 1.808 GBP TRQX 00463484030TRLO0.1.1 16:11:40 GMT 468 1.808 GBP CHIX 00463484201TRLO0.1.1 16:11:48 GMT 566 1.808 GBP BATE 00463484280TRLO0.1.1 16:12:29 GMT 1726 1.808 GBP XLON 00463484588TRLO0.1.1 16:12:29 GMT 190 1.808 GBP XLON 00463484589TRLO0.1.1 16:12:29 GMT 163 1.808 GBP XLON 00463484590TRLO0.1.1 16:14:30 GMT 64 1.810 GBP AQXE 00463485584TRLO0.1.1 16:14:30 GMT 64 1.810 GBP AQXE 00463485586TRLO0.1.1 16:14:30 GMT 693 1.810 GBP XLON 00463485588TRLO0.1.1 16:14:31 GMT 468 1.809 GBP CHIX 00463485591TRLO0.1.1 16:14:31 GMT 134 1.810 GBP TRQX 00463485592TRLO0.1.1 16:14:35 GMT 566 1.810 GBP BATE 00463485612TRLO0.1.1 16:16:01 GMT 1283 1.810 GBP CHIX 00463486454TRLO0.1.1 16:16:01 GMT 1553 1.810 GBP BATE 00463486455TRLO0.1.1 16:16:01 GMT 1386 1.810 GBP XLON 00463486456TRLO0.1.1 16:16:01 GMT 3719 1.810 GBP XLON 00463486457TRLO0.1.1 16:16:02 GMT 413 1.809 GBP TRQX 00463486458TRLO0.1.1 16:16:12 GMT 121 1.809 GBP AQXE 00463486558TRLO0.1.1 16:16:12 GMT 88 1.809 GBP AQXE 00463486559TRLO0.1.1 16:17:55 GMT 155 1.809 GBP TRQX 00463487343TRLO0.1.1 16:17:55 GMT 558 1.809 GBP XLON 00463487344TRLO0.1.1 16:17:55 GMT 1040 1.809 GBP XLON 00463487345TRLO0.1.1 16:18:29 GMT 12 1.809 GBP BATE 00463487663TRLO0.1.1 16:18:29 GMT 818 1.809 GBP BATE 00463487664TRLO0.1.1 16:18:32 GMT 719 1.809 GBP CHIX 00463487721TRLO0.1.1 16:18:35 GMT 86 1.810 GBP AQXE 00463487743TRLO0.1.1 16:19:01 GMT 766 1.808 GBP XLON 00463488079TRLO0.1.1 16:20:04 GMT 450 1.809 GBP BATE 00463488792TRLO0.1.1 16:20:38 GMT 12 1.809 GBP CHIX 00463489157TRLO0.1.1 16:20:38 GMT 99 1.809 GBP CHIX 00463489160TRLO0.1.1 16:20:38 GMT 373 1.809 GBP CHIX 00463489159TRLO0.1.1 16:21:11 GMT 188 1.809 GBP XLON 00463489524TRLO0.1.1 16:21:11 GMT 2090 1.809 GBP XLON 00463489525TRLO0.1.1 16:21:14 GMT 84 1.810 GBP AQXE 00463489554TRLO0.1.1 16:22:27 GMT 665 1.810 GBP BATE 00463490431TRLO0.1.1 16:22:31 GMT 104 1.809 GBP CHIX 00463490478TRLO0.1.1 16:22:31 GMT 311 1.809 GBP CHIX 00463490479TRLO0.1.1 16:22:39 GMT 323 1.809 GBP TRQX 00463490713TRLO0.1.1 16:23:07 GMT 60 1.809 GBP AQXE 00463491052TRLO0.1.1 16:23:41 GMT 669 1.809 GBP XLON 00463491549TRLO0.1.1 16:23:41 GMT 460 1.809 GBP XLON 00463491550TRLO0.1.1 16:23:41 GMT 976 1.809 GBP XLON 00463491551TRLO0.1.1 16:24:22 GMT 528 1.810 GBP BATE 00463491931TRLO0.1.1 16:24:24 GMT 456 1.809 GBP CHIX 00463491953TRLO0.1.1 16:24:24 GMT 101 1.809 GBP TRQX 00463491954TRLO0.1.1 16:24:44 GMT 9 1.809 GBP AQXE 00463492098TRLO0.1.1 16:24:44 GMT 42 1.809 GBP AQXE 00463492108TRLO0.1.1 16:26:06 GMT 1992 1.809 GBP XLON 00463493047TRLO0.1.1 16:27:17 GMT 38 1.809 GBP AQXE 00463493720TRLO0.1.1 16:27:17 GMT 431 1.809 GBP BATE 00463493719TRLO0.1.1 16:27:17 GMT 115 1.809 GBP TRQX 00463493723TRLO0.1.1 16:27:17 GMT 345 1.809 GBP CHIX 00463493721TRLO0.1.1 16:27:17 GMT 741 1.809 GBP XLON 00463493722TRLO0.1.1 16:27:30 GMT 132 1.809 GBP XLON 00463493862TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVKLFLEZLFBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Notification of Major Holdings
AnnouncementREG - Intnl Workplace Grp - TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement