REG - Intnl Workplace Grp - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3279Ha&default-theme=true RNS Number : 3279H International Workplace Group PLC 06 May 2025 International Workplace Group plc - Transaction in Own Shares 06 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 287,769 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,538,570 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,021,719,032 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 02 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 166,824 1.8547 1.8340 1.8770 CBOE CXE 47,305 1.8544 1.8350 1.8690 CBOE BXE 52,116 1.8547 1.8340 1.8690 Turquoise Services Limited 13,558 1.8547 1.8340 1.8680 Aquis Exchange 7,966 1.8548 1.8340 1.8680 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:52 GMT 517 1.877 GBP XLON 00463853259TRLO0.1.1 08:02:52 GMT 173 1.877 GBP XLON 00463853260TRLO0.1.1 08:05:44 GMT 255 1.854 GBP XLON 00463854575TRLO0.1.1 08:05:44 GMT 435 1.854 GBP XLON 00463854576TRLO0.1.1 08:06:46 GMT 464 1.856 GBP CHIX 00463855707TRLO0.1.1 08:06:47 GMT 128 1.859 GBP TRQX 00463855708TRLO0.1.1 08:06:47 GMT 5 1.866 GBP TRQX 00463855709TRLO0.1.1 08:06:48 GMT 78 1.859 GBP AQXE 00463855722TRLO0.1.1 08:06:48 GMT 125 1.859 GBP BATE 00463855723TRLO0.1.1 08:06:48 GMT 386 1.859 GBP BATE 00463855724TRLO0.1.1 08:08:28 GMT 245 1.859 GBP XLON 00463856346TRLO0.1.1 08:08:28 GMT 445 1.862 GBP XLON 00463856347TRLO0.1.1 08:11:19 GMT 272 1.842 GBP XLON 00463857482TRLO0.1.1 08:11:19 GMT 418 1.842 GBP XLON 00463857483TRLO0.1.1 08:13:38 GMT 464 1.842 GBP CHIX 00463858716TRLO0.1.1 08:13:42 GMT 78 1.848 GBP AQXE 00463858723TRLO0.1.1 08:14:30 GMT 133 1.846 GBP TRQX 00463858952TRLO0.1.1 08:14:30 GMT 690 1.844 GBP XLON 00463858953TRLO0.1.1 08:15:51 GMT 511 1.843 GBP BATE 00463859536TRLO0.1.1 08:17:45 GMT 690 1.840 GBP XLON 00463860372TRLO0.1.1 08:20:05 GMT 511 1.843 GBP BATE 00463861649TRLO0.1.1 08:20:06 GMT 464 1.844 GBP CHIX 00463861653TRLO0.1.1 08:22:32 GMT 133 1.843 GBP TRQX 00463863016TRLO0.1.1 08:22:32 GMT 690 1.843 GBP XLON 00463863017TRLO0.1.1 08:24:39 GMT 690 1.845 GBP XLON 00463863976TRLO0.1.1 08:31:03 GMT 464 1.849 GBP CHIX 00463866943TRLO0.1.1 08:31:15 GMT 511 1.850 GBP BATE 00463867072TRLO0.1.1 08:31:58 GMT 1380 1.849 GBP XLON 00463867398TRLO0.1.1 08:32:06 GMT 1 1.849 GBP AQXE 00463867449TRLO0.1.1 08:32:24 GMT 155 1.849 GBP AQXE 00463867638TRLO0.1.1 08:34:10 GMT 690 1.849 GBP XLON 00463868554TRLO0.1.1 08:36:28 GMT 511 1.849 GBP BATE 00463869458TRLO0.1.1 08:36:28 GMT 672 1.850 GBP XLON 00463869459TRLO0.1.1 08:36:28 GMT 464 1.849 GBP CHIX 00463869460TRLO0.1.1 08:36:28 GMT 18 1.850 GBP XLON 00463869461TRLO0.1.1 08:38:57 GMT 78 1.849 GBP AQXE 00463870567TRLO0.1.1 08:39:44 GMT 690 1.848 GBP XLON 00463870885TRLO0.1.1 08:44:04 GMT 266 1.848 GBP TRQX 00463872425TRLO0.1.1 08:46:03 GMT 690 1.847 GBP XLON 00463873214TRLO0.1.1 08:47:19 GMT 415 1.848 GBP CHIX 00463873629TRLO0.1.1 08:47:19 GMT 49 1.848 GBP CHIX 00463873630TRLO0.1.1 08:47:20 GMT 511 1.847 GBP BATE 00463873636TRLO0.1.1 08:47:23 GMT 31 1.848 GBP TRQX 00463873718TRLO0.1.1 08:49:07 GMT 102 1.848 GBP TRQX 00463874314TRLO0.1.1 08:50:57 GMT 690 1.847 GBP XLON 00463875005TRLO0.1.1 08:54:00 GMT 78 1.847 GBP AQXE 00463876239TRLO0.1.1 08:54:01 GMT 690 1.845 GBP XLON 00463876240TRLO0.1.1 08:56:23 GMT 78 1.847 GBP AQXE 00463877049TRLO0.1.1 08:56:26 GMT 133 1.848 GBP TRQX 00463877070TRLO0.1.1 08:57:36 GMT 464 1.846 GBP CHIX 00463877463TRLO0.1.1 08:57:36 GMT 511 1.846 GBP BATE 00463877464TRLO0.1.1 08:58:28 GMT 690 1.847 GBP XLON 00463877776TRLO0.1.1 09:02:00 GMT 690 1.847 GBP XLON 00463879077TRLO0.1.1 09:04:38 GMT 511 1.848 GBP BATE 00463879819TRLO0.1.1 09:04:41 GMT 5 1.848 GBP CHIX 00463879839TRLO0.1.1 09:04:41 GMT 459 1.848 GBP CHIX 00463879840TRLO0.1.1 09:04:43 GMT 690 1.847 GBP XLON 00463879860TRLO0.1.1 09:04:51 GMT 78 1.847 GBP AQXE 00463879906TRLO0.1.1 09:07:56 GMT 690 1.847 GBP XLON 00463880671TRLO0.1.1 09:17:02 GMT 1 1.851 GBP AQXE 00463883190TRLO0.1.1 09:17:02 GMT 401 1.851 GBP CHIX 00463883192TRLO0.1.1 09:17:02 GMT 511 1.851 GBP BATE 00463883191TRLO0.1.1 09:17:02 GMT 63 1.851 GBP CHIX 00463883193TRLO0.1.1 09:17:02 GMT 205 1.851 GBP TRQX 00463883195TRLO0.1.1 09:17:02 GMT 1380 1.851 GBP XLON 00463883194TRLO0.1.1 09:17:02 GMT 61 1.851 GBP TRQX 00463883196TRLO0.1.1 09:17:02 GMT 77 1.851 GBP AQXE 00463883197TRLO0.1.1 09:19:55 GMT 690 1.850 GBP XLON 00463884167TRLO0.1.1 09:21:56 GMT 78 1.850 GBP AQXE 00463884634TRLO0.1.1 09:22:02 GMT 511 1.851 GBP BATE 00463884687TRLO0.1.1 09:22:03 GMT 133 1.847 GBP TRQX 00463884716TRLO0.1.1 09:22:13 GMT 464 1.846 GBP CHIX 00463884804TRLO0.1.1 09:22:49 GMT 690 1.845 GBP XLON 00463884995TRLO0.1.1 09:25:24 GMT 690 1.845 GBP XLON 00463885643TRLO0.1.1 09:27:38 GMT 690 1.845 GBP XLON 00463886283TRLO0.1.1 09:27:41 GMT 78 1.847 GBP AQXE 00463886292TRLO0.1.1 09:50:07 GMT 1022 1.849 GBP BATE 00463891968TRLO0.1.1 09:50:07 GMT 1022 1.849 GBP BATE 00463891969TRLO0.1.1 09:50:07 GMT 78 1.849 GBP AQXE 00463891970TRLO0.1.1 09:50:07 GMT 156 1.849 GBP AQXE 00463891971TRLO0.1.1 09:50:07 GMT 464 1.848 GBP CHIX 00463891972TRLO0.1.1 09:50:07 GMT 928 1.848 GBP CHIX 00463891973TRLO0.1.1 09:50:07 GMT 2070 1.849 GBP XLON 00463891975TRLO0.1.1 09:50:07 GMT 3450 1.849 GBP XLON 00463891974TRLO0.1.1 09:50:07 GMT 133 1.848 GBP TRQX 00463891976TRLO0.1.1 09:50:07 GMT 266 1.848 GBP TRQX 00463891977TRLO0.1.1 09:50:07 GMT 133 1.848 GBP TRQX 00463891978TRLO0.1.1 09:51:44 GMT 98 1.847 GBP BATE 00463892283TRLO0.1.1 09:51:44 GMT 413 1.849 GBP BATE 00463892284TRLO0.1.1 09:51:49 GMT 12 1.848 GBP TRQX 00463892306TRLO0.1.1 09:51:49 GMT 28 1.848 GBP TRQX 00463892305TRLO0.1.1 09:51:49 GMT 93 1.848 GBP TRQX 00463892307TRLO0.1.1 09:51:54 GMT 78 1.848 GBP AQXE 00463892316TRLO0.1.1 09:52:05 GMT 810 1.848 GBP CHIX 00463892329TRLO0.1.1 09:52:05 GMT 118 1.848 GBP CHIX 00463892330TRLO0.1.1 09:52:37 GMT 690 1.848 GBP XLON 00463892450TRLO0.1.1 09:55:02 GMT 900 1.848 GBP XLON 00463893335TRLO0.1.1 09:55:02 GMT 480 1.848 GBP XLON 00463893336TRLO0.1.1 09:58:49 GMT 78 1.848 GBP AQXE 00463894213TRLO0.1.1 09:59:01 GMT 511 1.849 GBP BATE 00463894289TRLO0.1.1 09:59:04 GMT 464 1.848 GBP CHIX 00463894300TRLO0.1.1 09:59:06 GMT 133 1.848 GBP TRQX 00463894312TRLO0.1.1 09:59:21 GMT 690 1.848 GBP XLON 00463894349TRLO0.1.1 10:05:00 GMT 690 1.846 GBP XLON 00463895688TRLO0.1.1 10:10:27 GMT 78 1.848 GBP AQXE 00463897069TRLO0.1.1 10:10:41 GMT 133 1.848 GBP TRQX 00463897114TRLO0.1.1 10:11:18 GMT 186 1.847 GBP CHIX 00463897242TRLO0.1.1 10:11:18 GMT 278 1.847 GBP CHIX 00463897241TRLO0.1.1 10:17:33 GMT 1306 1.848 GBP XLON 00463898828TRLO0.1.1 10:17:33 GMT 256 1.848 GBP XLON 00463898830TRLO0.1.1 10:17:33 GMT 508 1.848 GBP XLON 00463898829TRLO0.1.1 10:17:46 GMT 78 1.848 GBP AQXE 00463898861TRLO0.1.1 10:18:05 GMT 133 1.848 GBP TRQX 00463899007TRLO0.1.1 10:19:48 GMT 690 1.848 GBP XLON 00463899451TRLO0.1.1 10:25:14 GMT 464 1.849 GBP CHIX 00463900787TRLO0.1.1 10:31:16 GMT 464 1.849 GBP CHIX 00463902550TRLO0.1.1 10:33:46 GMT 511 1.848 GBP BATE 00463903105TRLO0.1.1 10:33:46 GMT 1022 1.848 GBP BATE 00463903106TRLO0.1.1 10:33:46 GMT 40 1.848 GBP AQXE 00463903109TRLO0.1.1 10:33:46 GMT 133 1.848 GBP TRQX 00463903108TRLO0.1.1 10:33:46 GMT 1380 1.848 GBP XLON 00463903107TRLO0.1.1 10:33:46 GMT 38 1.848 GBP AQXE 00463903110TRLO0.1.1 10:36:18 GMT 690 1.846 GBP XLON 00463903774TRLO0.1.1 10:39:26 GMT 119 1.845 GBP XLON 00463904435TRLO0.1.1 10:39:26 GMT 571 1.845 GBP XLON 00463904436TRLO0.1.1 10:40:32 GMT 78 1.841 GBP AQXE 00463904757TRLO0.1.1 10:40:46 GMT 55 1.840 GBP TRQX 00463904933TRLO0.1.1 10:40:46 GMT 23 1.840 GBP TRQX 00463904935TRLO0.1.1 10:40:46 GMT 55 1.840 GBP TRQX 00463904934TRLO0.1.1 10:42:28 GMT 690 1.838 GBP XLON 00463905437TRLO0.1.1 10:42:35 GMT 71 1.839 GBP CHIX 00463905475TRLO0.1.1 10:42:35 GMT 168 1.839 GBP CHIX 00463905476TRLO0.1.1 10:45:41 GMT 225 1.839 GBP CHIX 00463906280TRLO0.1.1 10:45:41 GMT 690 1.839 GBP XLON 00463906281TRLO0.1.1 10:48:26 GMT 78 1.840 GBP AQXE 00463907058TRLO0.1.1 10:49:01 GMT 373 1.838 GBP CHIX 00463907261TRLO0.1.1 10:49:01 GMT 133 1.839 GBP TRQX 00463907262TRLO0.1.1 10:50:45 GMT 19 1.839 GBP XLON 00463907795TRLO0.1.1 10:50:45 GMT 131 1.839 GBP XLON 00463907801TRLO0.1.1 10:50:45 GMT 448 1.839 GBP XLON 00463907800TRLO0.1.1 10:52:46 GMT 441 1.840 GBP BATE 00463908607TRLO0.1.1 10:52:46 GMT 581 1.840 GBP BATE 00463908606TRLO0.1.1 10:52:53 GMT 782 1.841 GBP XLON 00463908634TRLO0.1.1 10:55:52 GMT 690 1.841 GBP XLON 00463909412TRLO0.1.1 10:56:56 GMT 78 1.842 GBP AQXE 00463909739TRLO0.1.1 10:57:30 GMT 511 1.842 GBP BATE 00463909920TRLO0.1.1 10:57:34 GMT 555 1.843 GBP CHIX 00463909938TRLO0.1.1 10:58:31 GMT 690 1.842 GBP XLON 00463910212TRLO0.1.1 11:01:20 GMT 690 1.842 GBP XLON 00463911193TRLO0.1.1 11:03:48 GMT 389 1.842 GBP CHIX 00463911799TRLO0.1.1 11:03:48 GMT 75 1.842 GBP CHIX 00463911801TRLO0.1.1 11:03:48 GMT 511 1.842 GBP BATE 00463911800TRLO0.1.1 11:03:49 GMT 1 1.842 GBP AQXE 00463911809TRLO0.1.1 11:04:48 GMT 690 1.842 GBP XLON 00463912010TRLO0.1.1 11:07:29 GMT 266 1.841 GBP TRQX 00463912674TRLO0.1.1 11:07:29 GMT 77 1.842 GBP AQXE 00463912673TRLO0.1.1 11:08:55 GMT 690 1.841 GBP XLON 00463913061TRLO0.1.1 11:11:09 GMT 78 1.842 GBP AQXE 00463913972TRLO0.1.1 11:11:16 GMT 130 1.842 GBP BATE 00463914301TRLO0.1.1 11:11:16 GMT 381 1.842 GBP BATE 00463914302TRLO0.1.1 11:11:20 GMT 464 1.840 GBP CHIX 00463914316TRLO0.1.1 11:11:22 GMT 133 1.840 GBP TRQX 00463914332TRLO0.1.1 11:15:11 GMT 2070 1.839 GBP XLON 00463915234TRLO0.1.1 11:15:58 GMT 76 1.839 GBP AQXE 00463915501TRLO0.1.1 11:15:59 GMT 2 1.839 GBP AQXE 00463915503TRLO0.1.1 11:16:05 GMT 486 1.839 GBP BATE 00463915536TRLO0.1.1 11:16:17 GMT 133 1.840 GBP TRQX 00463915616TRLO0.1.1 11:16:56 GMT 25 1.839 GBP BATE 00463915748TRLO0.1.1 11:16:56 GMT 464 1.839 GBP CHIX 00463915749TRLO0.1.1 11:19:46 GMT 690 1.840 GBP XLON 00463916578TRLO0.1.1 11:21:50 GMT 690 1.840 GBP XLON 00463917076TRLO0.1.1 11:23:33 GMT 511 1.840 GBP BATE 00463917565TRLO0.1.1 11:23:34 GMT 78 1.839 GBP AQXE 00463917571TRLO0.1.1 11:23:34 GMT 33 1.841 GBP CHIX 00463917570TRLO0.1.1 11:23:34 GMT 431 1.841 GBP CHIX 00463917569TRLO0.1.1 11:23:37 GMT 133 1.839 GBP TRQX 00463917607TRLO0.1.1 11:24:27 GMT 690 1.838 GBP XLON 00463917774TRLO0.1.1 11:27:37 GMT 690 1.836 GBP XLON 00463918472TRLO0.1.1 11:35:13 GMT 464 1.839 GBP CHIX 00463920352TRLO0.1.1 11:35:13 GMT 511 1.839 GBP BATE 00463920353TRLO0.1.1 11:35:13 GMT 690 1.839 GBP XLON 00463920354TRLO0.1.1 11:37:08 GMT 690 1.839 GBP XLON 00463920774TRLO0.1.1 11:46:53 GMT 900 1.840 GBP XLON 00463922780TRLO0.1.1 11:46:53 GMT 480 1.840 GBP XLON 00463922781TRLO0.1.1 11:46:56 GMT 464 1.840 GBP CHIX 00463922801TRLO0.1.1 11:46:58 GMT 266 1.840 GBP TRQX 00463922815TRLO0.1.1 11:46:58 GMT 171 1.840 GBP BATE 00463922821TRLO0.1.1 11:46:58 GMT 340 1.840 GBP BATE 00463922822TRLO0.1.1 11:50:17 GMT 14 1.841 GBP XLON 00463923695TRLO0.1.1 11:50:17 GMT 27 1.841 GBP XLON 00463923694TRLO0.1.1 11:50:17 GMT 5 1.841 GBP XLON 00463923696TRLO0.1.1 11:50:17 GMT 6 1.841 GBP XLON 00463923697TRLO0.1.1 11:50:17 GMT 638 1.841 GBP XLON 00463923698TRLO0.1.1 11:51:31 GMT 78 1.840 GBP AQXE 00463923965TRLO0.1.1 11:51:31 GMT 156 1.840 GBP AQXE 00463923964TRLO0.1.1 11:53:00 GMT 57 1.840 GBP BATE 00463924252TRLO0.1.1 11:53:00 GMT 73 1.840 GBP BATE 00463924253TRLO0.1.1 11:53:00 GMT 381 1.840 GBP BATE 00463924254TRLO0.1.1 11:53:04 GMT 110 1.840 GBP CHIX 00463924264TRLO0.1.1 11:53:05 GMT 354 1.840 GBP CHIX 00463924269TRLO0.1.1 11:53:08 GMT 3 1.840 GBP TRQX 00463924276TRLO0.1.1 11:53:51 GMT 31 1.840 GBP XLON 00463924438TRLO0.1.1 11:59:28 GMT 1349 1.840 GBP XLON 00463925735TRLO0.1.1 11:59:28 GMT 130 1.840 GBP TRQX 00463925736TRLO0.1.1 12:02:10 GMT 78 1.840 GBP AQXE 00463926647TRLO0.1.1 12:02:25 GMT 511 1.840 GBP BATE 00463926748TRLO0.1.1 12:02:28 GMT 464 1.840 GBP CHIX 00463926783TRLO0.1.1 12:02:31 GMT 133 1.840 GBP TRQX 00463926802TRLO0.1.1 12:10:18 GMT 690 1.840 GBP XLON 00463928541TRLO0.1.1 12:10:29 GMT 78 1.840 GBP AQXE 00463928572TRLO0.1.1 12:10:40 GMT 96 1.839 GBP BATE 00463928600TRLO0.1.1 12:10:41 GMT 370 1.839 GBP BATE 00463928602TRLO0.1.1 12:10:50 GMT 45 1.839 GBP BATE 00463928627TRLO0.1.1 12:10:50 GMT 336 1.839 GBP CHIX 00463928626TRLO0.1.1 12:10:50 GMT 128 1.839 GBP CHIX 00463928628TRLO0.1.1 12:10:50 GMT 133 1.839 GBP TRQX 00463928629TRLO0.1.1 12:10:59 GMT 1380 1.838 GBP XLON 00463928696TRLO0.1.1 12:13:21 GMT 690 1.837 GBP XLON 00463929342TRLO0.1.1 12:18:27 GMT 690 1.835 GBP XLON 00463930488TRLO0.1.1 12:21:27 GMT 464 1.835 GBP CHIX 00463931299TRLO0.1.1 12:22:55 GMT 343 1.834 GBP BATE 00463931689TRLO0.1.1 12:23:45 GMT 168 1.834 GBP BATE 00463932013TRLO0.1.1 12:23:45 GMT 133 1.834 GBP TRQX 00463932014TRLO0.1.1 12:23:45 GMT 690 1.834 GBP XLON 00463932015TRLO0.1.1 12:24:05 GMT 78 1.834 GBP AQXE 00463932092TRLO0.1.1 12:29:58 GMT 125 1.839 GBP XLON 00463933454TRLO0.1.1 12:29:58 GMT 565 1.839 GBP XLON 00463933455TRLO0.1.1 12:31:55 GMT 111 1.840 GBP XLON 00463933989TRLO0.1.1 12:31:55 GMT 1269 1.840 GBP XLON 00463933990TRLO0.1.1 12:34:18 GMT 258 1.840 GBP XLON 00463934483TRLO0.1.1 12:34:18 GMT 432 1.840 GBP XLON 00463934482TRLO0.1.1 12:36:06 GMT 464 1.839 GBP CHIX 00463934963TRLO0.1.1 12:37:27 GMT 690 1.840 GBP XLON 00463935228TRLO0.1.1 12:38:09 GMT 464 1.839 GBP CHIX 00463935340TRLO0.1.1 12:40:50 GMT 159 1.840 GBP XLON 00463935868TRLO0.1.1 12:40:50 GMT 531 1.840 GBP XLON 00463935869TRLO0.1.1 12:42:40 GMT 690 1.840 GBP XLON 00463936344TRLO0.1.1 12:42:46 GMT 464 1.839 GBP CHIX 00463936360TRLO0.1.1 12:48:07 GMT 511 1.839 GBP BATE 00463937730TRLO0.1.1 12:48:07 GMT 1122 1.840 GBP XLON 00463937729TRLO0.1.1 12:48:07 GMT 1022 1.839 GBP BATE 00463937731TRLO0.1.1 12:48:07 GMT 258 1.840 GBP XLON 00463937732TRLO0.1.1 12:48:07 GMT 690 1.840 GBP XLON 00463937733TRLO0.1.1 12:48:07 GMT 464 1.839 GBP CHIX 00463937734TRLO0.1.1 12:48:07 GMT 511 1.839 GBP BATE 00463937735TRLO0.1.1 12:52:03 GMT 464 1.842 GBP CHIX 00463938723TRLO0.1.1 13:01:34 GMT 1380 1.842 GBP XLON 00463941654TRLO0.1.1 13:01:34 GMT 2760 1.842 GBP XLON 00463941655TRLO0.1.1 13:01:34 GMT 128 1.842 GBP AQXE 00463941657TRLO0.1.1 13:01:34 GMT 55 1.842 GBP TRQX 00463941658TRLO0.1.1 13:01:34 GMT 148 1.842 GBP AQXE 00463941659TRLO0.1.1 13:02:04 GMT 133 1.842 GBP TRQX 00463941837TRLO0.1.1 13:02:04 GMT 610 1.842 GBP TRQX 00463941836TRLO0.1.1 13:02:34 GMT 114 1.842 GBP AQXE 00463941989TRLO0.1.1 13:02:34 GMT 78 1.842 GBP AQXE 00463941990TRLO0.1.1 13:03:05 GMT 156 1.842 GBP BATE 00463942136TRLO0.1.1 13:03:05 GMT 866 1.842 GBP BATE 00463942135TRLO0.1.1 13:03:53 GMT 181 1.842 GBP XLON 00463942338TRLO0.1.1 13:03:53 GMT 66 1.842 GBP XLON 00463942339TRLO0.1.1 13:03:53 GMT 79 1.842 GBP XLON 00463942340TRLO0.1.1 13:03:53 GMT 170 1.842 GBP XLON 00463942341TRLO0.1.1 13:03:53 GMT 194 1.842 GBP XLON 00463942342TRLO0.1.1 13:05:01 GMT 464 1.841 GBP CHIX 00463942656TRLO0.1.1 13:05:01 GMT 511 1.841 GBP BATE 00463942655TRLO0.1.1 13:05:01 GMT 133 1.841 GBP TRQX 00463942658TRLO0.1.1 13:05:01 GMT 464 1.841 GBP CHIX 00463942657TRLO0.1.1 13:05:06 GMT 78 1.841 GBP AQXE 00463942693TRLO0.1.1 13:07:24 GMT 175 1.841 GBP XLON 00463943137TRLO0.1.1 13:07:24 GMT 140 1.841 GBP XLON 00463943138TRLO0.1.1 13:07:24 GMT 147 1.841 GBP XLON 00463943139TRLO0.1.1 13:07:24 GMT 88 1.841 GBP XLON 00463943141TRLO0.1.1 13:07:24 GMT 140 1.841 GBP XLON 00463943140TRLO0.1.1 13:10:58 GMT 511 1.840 GBP BATE 00463944042TRLO0.1.1 13:11:04 GMT 74 1.840 GBP CHIX 00463944066TRLO0.1.1 13:13:17 GMT 133 1.840 GBP TRQX 00463944663TRLO0.1.1 13:13:17 GMT 390 1.840 GBP CHIX 00463944662TRLO0.1.1 13:13:17 GMT 78 1.840 GBP AQXE 00463944665TRLO0.1.1 13:13:17 GMT 690 1.840 GBP XLON 00463944664TRLO0.1.1 13:16:10 GMT 690 1.840 GBP XLON 00463945518TRLO0.1.1 13:20:50 GMT 690 1.840 GBP XLON 00463947099TRLO0.1.1 13:21:02 GMT 78 1.840 GBP AQXE 00463947151TRLO0.1.1 13:21:28 GMT 91 1.840 GBP BATE 00463947275TRLO0.1.1 13:21:28 GMT 110 1.840 GBP BATE 00463947276TRLO0.1.1 13:21:28 GMT 310 1.840 GBP BATE 00463947277TRLO0.1.1 13:21:29 GMT 89 1.840 GBP CHIX 00463947279TRLO0.1.1 13:21:29 GMT 201 1.840 GBP CHIX 00463947280TRLO0.1.1 13:21:29 GMT 1 1.840 GBP CHIX 00463947281TRLO0.1.1 13:21:29 GMT 173 1.840 GBP CHIX 00463947282TRLO0.1.1 13:21:31 GMT 55 1.840 GBP TRQX 00463947296TRLO0.1.1 13:22:22 GMT 78 1.840 GBP TRQX 00463947506TRLO0.1.1 13:23:36 GMT 54 1.840 GBP XLON 00463947776TRLO0.1.1 13:23:36 GMT 60 1.840 GBP XLON 00463947779TRLO0.1.1 13:23:36 GMT 140 1.840 GBP XLON 00463947778TRLO0.1.1 13:23:36 GMT 436 1.840 GBP XLON 00463947777TRLO0.1.1 13:27:45 GMT 690 1.838 GBP XLON 00463948874TRLO0.1.1 13:30:06 GMT 78 1.840 GBP AQXE 00463949747TRLO0.1.1 13:30:20 GMT 464 1.841 GBP CHIX 00463950089TRLO0.1.1 13:30:33 GMT 511 1.840 GBP BATE 00463950227TRLO0.1.1 13:30:37 GMT 133 1.839 GBP TRQX 00463950233TRLO0.1.1 13:31:03 GMT 156 1.840 GBP XLON 00463950462TRLO0.1.1 13:31:03 GMT 197 1.840 GBP XLON 00463950461TRLO0.1.1 13:31:03 GMT 260 1.840 GBP XLON 00463950463TRLO0.1.1 13:31:03 GMT 77 1.841 GBP XLON 00463950464TRLO0.1.1 13:33:11 GMT 83 1.841 GBP XLON 00463951263TRLO0.1.1 13:33:11 GMT 140 1.841 GBP XLON 00463951264TRLO0.1.1 13:33:11 GMT 161 1.841 GBP XLON 00463951265TRLO0.1.1 13:33:11 GMT 146 1.841 GBP XLON 00463951267TRLO0.1.1 13:33:11 GMT 160 1.841 GBP XLON 00463951266TRLO0.1.1 13:34:16 GMT 464 1.840 GBP CHIX 00463951650TRLO0.1.1 13:34:28 GMT 133 1.839 GBP TRQX 00463951722TRLO0.1.1 13:34:28 GMT 78 1.840 GBP AQXE 00463951721TRLO0.1.1 13:35:02 GMT 41 1.841 GBP XLON 00463951863TRLO0.1.1 13:35:02 GMT 143 1.841 GBP XLON 00463951865TRLO0.1.1 13:35:02 GMT 157 1.841 GBP XLON 00463951864TRLO0.1.1 13:35:02 GMT 142 1.841 GBP XLON 00463951866TRLO0.1.1 13:35:02 GMT 207 1.841 GBP XLON 00463951867TRLO0.1.1 13:38:30 GMT 464 1.845 GBP CHIX 00463953198TRLO0.1.1 13:38:38 GMT 133 1.846 GBP TRQX 00463953234TRLO0.1.1 13:38:38 GMT 1022 1.846 GBP BATE 00463953235TRLO0.1.1 13:38:52 GMT 1380 1.845 GBP XLON 00463953317TRLO0.1.1 13:40:35 GMT 690 1.845 GBP XLON 00463954308TRLO0.1.1 13:42:08 GMT 78 1.844 GBP AQXE 00463954796TRLO0.1.1 13:42:44 GMT 690 1.844 GBP XLON 00463954963TRLO0.1.1 13:44:16 GMT 97 1.846 GBP BATE 00463955571TRLO0.1.1 13:44:16 GMT 414 1.846 GBP BATE 00463955572TRLO0.1.1 13:44:25 GMT 55 1.846 GBP TRQX 00463955614TRLO0.1.1 13:44:25 GMT 78 1.846 GBP TRQX 00463955615TRLO0.1.1 13:44:25 GMT 78 1.844 GBP AQXE 00463955616TRLO0.1.1 13:44:25 GMT 464 1.844 GBP CHIX 00463955617TRLO0.1.1 13:45:11 GMT 690 1.844 GBP XLON 00463955839TRLO0.1.1 13:57:54 GMT 156 1.858 GBP AQXE 00463961317TRLO0.1.1 13:57:56 GMT 301 1.858 GBP XLON 00463961323TRLO0.1.1 13:57:56 GMT 690 1.858 GBP XLON 00463961322TRLO0.1.1 13:57:56 GMT 1769 1.858 GBP XLON 00463961324TRLO0.1.1 13:58:02 GMT 266 1.859 GBP TRQX 00463961384TRLO0.1.1 13:58:14 GMT 1022 1.858 GBP BATE 00463961488TRLO0.1.1 13:58:14 GMT 928 1.858 GBP CHIX 00463961489TRLO0.1.1 13:59:57 GMT 139 1.858 GBP XLON 00463962204TRLO0.1.1 13:59:57 GMT 143 1.858 GBP XLON 00463962203TRLO0.1.1 13:59:57 GMT 156 1.858 GBP XLON 00463962202TRLO0.1.1 13:59:57 GMT 252 1.858 GBP XLON 00463962205TRLO0.1.1 14:01:57 GMT 197 1.856 GBP XLON 00463962901TRLO0.1.1 14:01:57 GMT 79 1.856 GBP XLON 00463962903TRLO0.1.1 14:02:01 GMT 78 1.857 GBP AQXE 00463962918TRLO0.1.1 14:02:17 GMT 414 1.856 GBP XLON 00463963072TRLO0.1.1 14:02:19 GMT 511 1.856 GBP BATE 00463963087TRLO0.1.1 14:02:19 GMT 464 1.855 GBP CHIX 00463963088TRLO0.1.1 14:02:22 GMT 133 1.856 GBP TRQX 00463963105TRLO0.1.1 14:04:29 GMT 148 1.856 GBP XLON 00463963857TRLO0.1.1 14:04:29 GMT 159 1.856 GBP XLON 00463963855TRLO0.1.1 14:04:29 GMT 164 1.856 GBP XLON 00463963856TRLO0.1.1 14:04:29 GMT 831 1.856 GBP XLON 00463963858TRLO0.1.1 14:04:29 GMT 78 1.856 GBP XLON 00463963859TRLO0.1.1 14:05:39 GMT 78 1.856 GBP AQXE 00463964229TRLO0.1.1 14:05:52 GMT 145 1.856 GBP BATE 00463964342TRLO0.1.1 14:05:52 GMT 366 1.856 GBP BATE 00463964343TRLO0.1.1 14:05:57 GMT 81 1.856 GBP CHIX 00463964372TRLO0.1.1 14:05:57 GMT 85 1.856 GBP CHIX 00463964373TRLO0.1.1 14:05:57 GMT 95 1.856 GBP CHIX 00463964374TRLO0.1.1 14:05:57 GMT 203 1.856 GBP CHIX 00463964375TRLO0.1.1 14:05:58 GMT 130 1.856 GBP TRQX 00463964381TRLO0.1.1 14:05:58 GMT 3 1.856 GBP TRQX 00463964382TRLO0.1.1 14:06:22 GMT 67 1.856 GBP XLON 00463964546TRLO0.1.1 14:06:22 GMT 623 1.856 GBP XLON 00463964547TRLO0.1.1 14:11:11 GMT 324 1.860 GBP XLON 00463966252TRLO0.1.1 14:11:11 GMT 337 1.860 GBP XLON 00463966251TRLO0.1.1 14:11:11 GMT 1043 1.860 GBP XLON 00463966250TRLO0.1.1 14:11:21 GMT 464 1.861 GBP CHIX 00463966383TRLO0.1.1 14:11:44 GMT 78 1.862 GBP AQXE 00463966498TRLO0.1.1 14:13:22 GMT 78 1.862 GBP AQXE 00463967031TRLO0.1.1 14:17:25 GMT 464 1.861 GBP CHIX 00463968386TRLO0.1.1 14:17:25 GMT 132 1.861 GBP XLON 00463968389TRLO0.1.1 14:17:25 GMT 690 1.861 GBP XLON 00463968387TRLO0.1.1 14:17:25 GMT 1056 1.861 GBP XLON 00463968388TRLO0.1.1 14:17:25 GMT 558 1.861 GBP XLON 00463968390TRLO0.1.1 14:17:25 GMT 133 1.860 GBP TRQX 00463968393TRLO0.1.1 14:17:25 GMT 133 1.860 GBP TRQX 00463968394TRLO0.1.1 14:17:25 GMT 78 1.862 GBP AQXE 00463968412TRLO0.1.1 14:17:26 GMT 511 1.861 GBP BATE 00463968422TRLO0.1.1 14:19:41 GMT 1380 1.863 GBP XLON 00463969142TRLO0.1.1 14:22:05 GMT 690 1.863 GBP XLON 00463969826TRLO0.1.1 14:23:56 GMT 78 1.863 GBP AQXE 00463970376TRLO0.1.1 14:23:59 GMT 690 1.863 GBP XLON 00463970391TRLO0.1.1 14:26:49 GMT 690 1.863 GBP XLON 00463971354TRLO0.1.1 14:27:08 GMT 7 1.864 GBP CHIX 00463971420TRLO0.1.1 14:27:08 GMT 457 1.864 GBP CHIX 00463971419TRLO0.1.1 14:29:06 GMT 1022 1.863 GBP BATE 00463972151TRLO0.1.1 14:29:06 GMT 78 1.863 GBP AQXE 00463972153TRLO0.1.1 14:29:06 GMT 133 1.863 GBP TRQX 00463972154TRLO0.1.1 14:29:06 GMT 133 1.863 GBP TRQX 00463972155TRLO0.1.1 14:29:06 GMT 511 1.863 GBP BATE 00463972152TRLO0.1.1 14:29:06 GMT 690 1.863 GBP XLON 00463972156TRLO0.1.1 14:29:08 GMT 900 1.863 GBP CHIX 00463972178TRLO0.1.1 14:29:08 GMT 28 1.863 GBP CHIX 00463972179TRLO0.1.1 14:30:50 GMT 145 1.863 GBP BATE 00463974856TRLO0.1.1 14:30:50 GMT 366 1.863 GBP BATE 00463974857TRLO0.1.1 14:31:00 GMT 133 1.861 GBP TRQX 00463975052TRLO0.1.1 14:31:00 GMT 690 1.861 GBP XLON 00463975053TRLO0.1.1 14:31:16 GMT 37 1.860 GBP XLON 00463975379TRLO0.1.1 14:31:16 GMT 653 1.860 GBP XLON 00463975378TRLO0.1.1 14:31:23 GMT 78 1.860 GBP AQXE 00463975479TRLO0.1.1 14:31:34 GMT 464 1.859 GBP CHIX 00463975676TRLO0.1.1 14:32:29 GMT 68 1.860 GBP BATE 00463976738TRLO0.1.1 14:32:29 GMT 443 1.860 GBP BATE 00463976739TRLO0.1.1 14:32:34 GMT 291 1.858 GBP XLON 00463976791TRLO0.1.1 14:32:34 GMT 399 1.858 GBP XLON 00463976792TRLO0.1.1 14:33:17 GMT 133 1.861 GBP TRQX 00463977339TRLO0.1.1 14:33:36 GMT 23 1.856 GBP AQXE 00463977603TRLO0.1.1 14:34:25 GMT 49 1.857 GBP XLON 00463978310TRLO0.1.1 14:34:25 GMT 59 1.857 GBP XLON 00463978311TRLO0.1.1 14:34:25 GMT 582 1.857 GBP XLON 00463978312TRLO0.1.1 14:35:48 GMT 173 1.863 GBP CHIX 00463981026TRLO0.1.1 14:36:02 GMT 102 1.862 GBP XLON 00463981270TRLO0.1.1 14:36:02 GMT 511 1.862 GBP BATE 00463981268TRLO0.1.1 14:36:02 GMT 511 1.862 GBP BATE 00463981269TRLO0.1.1 14:36:02 GMT 1278 1.862 GBP XLON 00463981271TRLO0.1.1 14:36:02 GMT 464 1.861 GBP CHIX 00463981302TRLO0.1.1 14:37:11 GMT 133 1.861 GBP TRQX 00463982467TRLO0.1.1 14:37:15 GMT 143 1.862 GBP XLON 00463982521TRLO0.1.1 14:37:15 GMT 145 1.862 GBP XLON 00463982520TRLO0.1.1 14:37:15 GMT 162 1.862 GBP XLON 00463982519TRLO0.1.1 14:37:15 GMT 930 1.862 GBP XLON 00463982522TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989925TRLO0.1.1 14:44:57 GMT 123 1.861 GBP CHIX 00463989927TRLO0.1.1 14:44:57 GMT 211 1.861 GBP AQXE 00463989928TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989926TRLO0.1.1 14:44:57 GMT 78 1.861 GBP AQXE 00463989929TRLO0.1.1 14:44:57 GMT 78 1.861 GBP AQXE 00463989931TRLO0.1.1 14:44:57 GMT 464 1.861 GBP CHIX 00463989930TRLO0.1.1 14:44:57 GMT 78 1.861 GBP AQXE 00463989932TRLO0.1.1 14:44:57 GMT 78 1.861 GBP AQXE 00463989933TRLO0.1.1 14:44:57 GMT 78 1.861 GBP AQXE 00463989934TRLO0.1.1 14:44:57 GMT 464 1.861 GBP CHIX 00463989936TRLO0.1.1 14:44:57 GMT 632 1.861 GBP CHIX 00463989935TRLO0.1.1 14:44:57 GMT 464 1.861 GBP CHIX 00463989937TRLO0.1.1 14:44:57 GMT 464 1.861 GBP CHIX 00463989938TRLO0.1.1 14:44:57 GMT 464 1.861 GBP CHIX 00463989939TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989940TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989941TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989942TRLO0.1.1 14:44:57 GMT 511 1.861 GBP BATE 00463989943TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989944TRLO0.1.1 14:44:57 GMT 1380 1.861 GBP XLON 00463989945TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989946TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989947TRLO0.1.1 14:44:57 GMT 2070 1.861 GBP XLON 00463989948TRLO0.1.1 14:44:57 GMT 133 1.861 GBP TRQX 00463989951TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989949TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989950TRLO0.1.1 14:44:57 GMT 133 1.861 GBP TRQX 00463989953TRLO0.1.1 14:44:57 GMT 133 1.861 GBP TRQX 00463989954TRLO0.1.1 14:44:57 GMT 266 1.861 GBP TRQX 00463989952TRLO0.1.1 14:44:57 GMT 133 1.861 GBP TRQX 00463989955TRLO0.1.1 14:44:57 GMT 133 1.861 GBP TRQX 00463989956TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989957TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989958TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989959TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989960TRLO0.1.1 14:44:57 GMT 690 1.861 GBP XLON 00463989961TRLO0.1.1 14:48:17 GMT 254 1.857 GBP BATE 00463993302TRLO0.1.1 14:48:17 GMT 257 1.857 GBP BATE 00463993304TRLO0.1.1 14:48:17 GMT 464 1.857 GBP CHIX 00463993303TRLO0.1.1 14:48:17 GMT 133 1.857 GBP TRQX 00463993305TRLO0.1.1 14:48:17 GMT 690 1.857 GBP XLON 00463993306TRLO0.1.1 14:50:35 GMT 11 1.858 GBP TRQX 00463995572TRLO0.1.1 14:50:35 GMT 122 1.858 GBP TRQX 00463995573TRLO0.1.1 14:50:38 GMT 464 1.857 GBP CHIX 00463995605TRLO0.1.1 14:50:38 GMT 511 1.857 GBP BATE 00463995604TRLO0.1.1 14:50:38 GMT 690 1.857 GBP XLON 00463995607TRLO0.1.1 14:50:38 GMT 1380 1.857 GBP XLON 00463995606TRLO0.1.1 14:50:46 GMT 78 1.856 GBP AQXE 00463995735TRLO0.1.1 14:50:46 GMT 156 1.856 GBP AQXE 00463995734TRLO0.1.1 14:53:00 GMT 464 1.855 GBP CHIX 00463997829TRLO0.1.1 14:53:00 GMT 511 1.856 GBP BATE 00463997828TRLO0.1.1 14:53:44 GMT 177 1.856 GBP XLON 00463998587TRLO0.1.1 14:53:49 GMT 513 1.856 GBP XLON 00463998637TRLO0.1.1 14:53:49 GMT 133 1.856 GBP TRQX 00463998638TRLO0.1.1 14:54:33 GMT 78 1.856 GBP AQXE 00463999200TRLO0.1.1 14:55:07 GMT 511 1.856 GBP BATE 00463999575TRLO0.1.1 14:55:08 GMT 464 1.855 GBP CHIX 00463999576TRLO0.1.1 14:57:23 GMT 1380 1.858 GBP XLON 00464001148TRLO0.1.1 14:57:23 GMT 1380 1.858 GBP XLON 00464001149TRLO0.1.1 14:57:23 GMT 133 1.858 GBP TRQX 00464001151TRLO0.1.1 14:57:23 GMT 690 1.858 GBP XLON 00464001150TRLO0.1.1 14:58:24 GMT 464 1.861 GBP CHIX 00464001932TRLO0.1.1 14:59:22 GMT 690 1.861 GBP XLON 00464002788TRLO0.1.1 14:59:46 GMT 78 1.859 GBP AQXE 00464003115TRLO0.1.1 14:59:46 GMT 511 1.859 GBP BATE 00464003116TRLO0.1.1 15:00:05 GMT 133 1.860 GBP TRQX 00464003565TRLO0.1.1 15:00:53 GMT 690 1.858 GBP XLON 00464004263TRLO0.1.1 15:01:19 GMT 464 1.857 GBP CHIX 00464004592TRLO0.1.1 15:01:25 GMT 138 1.858 GBP BATE 00464004683TRLO0.1.1 15:01:25 GMT 373 1.859 GBP BATE 00464004684TRLO0.1.1 15:05:28 GMT 49 1.862 GBP BATE 00464008412TRLO0.1.1 15:07:34 GMT 464 1.866 GBP CHIX 00464010248TRLO0.1.1 15:08:25 GMT 464 1.864 GBP CHIX 00464011289TRLO0.1.1 15:08:25 GMT 133 1.864 GBP TRQX 00464011291TRLO0.1.1 15:08:25 GMT 266 1.864 GBP TRQX 00464011290TRLO0.1.1 15:08:25 GMT 690 1.864 GBP XLON 00464011292TRLO0.1.1 15:08:25 GMT 462 1.863 GBP BATE 00464011295TRLO0.1.1 15:08:25 GMT 690 1.864 GBP XLON 00464011294TRLO0.1.1 15:08:25 GMT 3450 1.864 GBP XLON 00464011293TRLO0.1.1 15:08:25 GMT 511 1.863 GBP BATE 00464011296TRLO0.1.1 15:08:37 GMT 156 1.865 GBP AQXE 00464011404TRLO0.1.1 15:10:03 GMT 464 1.862 GBP CHIX 00464012450TRLO0.1.1 15:10:03 GMT 511 1.862 GBP BATE 00464012448TRLO0.1.1 15:10:03 GMT 288 1.862 GBP XLON 00464012452TRLO0.1.1 15:10:03 GMT 402 1.862 GBP XLON 00464012451TRLO0.1.1 15:10:03 GMT 78 1.862 GBP AQXE 00464012453TRLO0.1.1 15:10:03 GMT 78 1.862 GBP AQXE 00464012454TRLO0.1.1 15:10:29 GMT 133 1.863 GBP TRQX 00464012840TRLO0.1.1 15:12:57 GMT 133 1.863 GBP TRQX 00464014758TRLO0.1.1 15:14:26 GMT 928 1.863 GBP CHIX 00464015878TRLO0.1.1 15:14:26 GMT 214 1.863 GBP CHIX 00464015881TRLO0.1.1 15:14:26 GMT 250 1.863 GBP CHIX 00464015880TRLO0.1.1 15:14:26 GMT 511 1.863 GBP BATE 00464015879TRLO0.1.1 15:14:26 GMT 210 1.863 GBP XLON 00464015883TRLO0.1.1 15:14:26 GMT 511 1.863 GBP BATE 00464015882TRLO0.1.1 15:14:26 GMT 690 1.863 GBP XLON 00464015884TRLO0.1.1 15:14:26 GMT 690 1.863 GBP XLON 00464015886TRLO0.1.1 15:14:26 GMT 1860 1.863 GBP XLON 00464015885TRLO0.1.1 15:15:10 GMT 78 1.862 GBP AQXE 00464016370TRLO0.1.1 15:15:10 GMT 156 1.862 GBP AQXE 00464016369TRLO0.1.1 15:15:15 GMT 127 1.863 GBP TRQX 00464016444TRLO0.1.1 15:15:15 GMT 6 1.863 GBP TRQX 00464016445TRLO0.1.1 15:16:23 GMT 1380 1.862 GBP XLON 00464017356TRLO0.1.1 15:16:53 GMT 511 1.863 GBP BATE 00464017742TRLO0.1.1 15:17:10 GMT 133 1.863 GBP TRQX 00464017897TRLO0.1.1 15:19:28 GMT 511 1.863 GBP BATE 00464019490TRLO0.1.1 15:19:29 GMT 78 1.862 GBP AQXE 00464019504TRLO0.1.1 15:19:29 GMT 690 1.862 GBP XLON 00464019505TRLO0.1.1 15:19:37 GMT 133 1.862 GBP TRQX 00464019586TRLO0.1.1 15:19:37 GMT 464 1.862 GBP CHIX 00464019585TRLO0.1.1 15:20:03 GMT 105 1.861 GBP XLON 00464019912TRLO0.1.1 15:20:03 GMT 585 1.861 GBP XLON 00464019911TRLO0.1.1 15:22:27 GMT 154 1.863 GBP XLON 00464021955TRLO0.1.1 15:22:27 GMT 536 1.863 GBP XLON 00464021956TRLO0.1.1 15:22:27 GMT 207 1.862 GBP BATE 00464021957TRLO0.1.1 15:22:27 GMT 133 1.862 GBP TRQX 00464021959TRLO0.1.1 15:22:27 GMT 304 1.862 GBP BATE 00464021958TRLO0.1.1 15:22:29 GMT 78 1.863 GBP AQXE 00464022001TRLO0.1.1 15:22:29 GMT 82 1.863 GBP CHIX 00464022004TRLO0.1.1 15:22:29 GMT 84 1.863 GBP CHIX 00464022003TRLO0.1.1 15:22:29 GMT 86 1.863 GBP CHIX 00464022005TRLO0.1.1 15:22:29 GMT 80 1.863 GBP CHIX 00464022006TRLO0.1.1 15:22:29 GMT 132 1.863 GBP CHIX 00464022007TRLO0.1.1 15:24:18 GMT 78 1.863 GBP AQXE 00464023260TRLO0.1.1 15:24:21 GMT 80 1.863 GBP CHIX 00464023291TRLO0.1.1 15:24:21 GMT 6 1.863 GBP CHIX 00464023292TRLO0.1.1 15:26:21 GMT 3450 1.866 GBP XLON 00464024731TRLO0.1.1 15:26:23 GMT 1022 1.866 GBP BATE 00464024747TRLO0.1.1 15:31:26 GMT 511 1.866 GBP BATE 00464027984TRLO0.1.1 15:31:26 GMT 133 1.866 GBP TRQX 00464027988TRLO0.1.1 15:31:26 GMT 378 1.866 GBP CHIX 00464027985TRLO0.1.1 15:31:26 GMT 464 1.866 GBP CHIX 00464027986TRLO0.1.1 15:31:26 GMT 464 1.866 GBP CHIX 00464027987TRLO0.1.1 15:31:26 GMT 133 1.866 GBP TRQX 00464027991TRLO0.1.1 15:31:26 GMT 266 1.866 GBP TRQX 00464027990TRLO0.1.1 15:31:26 GMT 436 1.866 GBP XLON 00464027989TRLO0.1.1 15:31:26 GMT 254 1.866 GBP XLON 00464027992TRLO0.1.1 15:31:26 GMT 690 1.866 GBP XLON 00464027993TRLO0.1.1 15:31:26 GMT 78 1.866 GBP AQXE 00464027996TRLO0.1.1 15:31:26 GMT 78 1.866 GBP AQXE 00464027997TRLO0.1.1 15:31:26 GMT 690 1.866 GBP XLON 00464027994TRLO0.1.1 15:31:26 GMT 690 1.866 GBP XLON 00464027995TRLO0.1.1 15:33:15 GMT 690 1.863 GBP XLON 00464028837TRLO0.1.1 15:33:31 GMT 78 1.864 GBP AQXE 00464028965TRLO0.1.1 15:33:51 GMT 511 1.864 GBP BATE 00464029082TRLO0.1.1 15:34:01 GMT 80 1.864 GBP CHIX 00464029122TRLO0.1.1 15:34:01 GMT 93 1.864 GBP CHIX 00464029123TRLO0.1.1 15:34:01 GMT 291 1.864 GBP CHIX 00464029124TRLO0.1.1 15:35:11 GMT 690 1.864 GBP XLON 00464029758TRLO0.1.1 15:38:37 GMT 1 1.865 GBP AQXE 00464032260TRLO0.1.1 15:42:02 GMT 77 1.865 GBP AQXE 00464034483TRLO0.1.1 15:42:02 GMT 155 1.865 GBP AQXE 00464034485TRLO0.1.1 15:42:02 GMT 457 1.865 GBP CHIX 00464034486TRLO0.1.1 15:42:02 GMT 7 1.865 GBP CHIX 00464034487TRLO0.1.1 15:42:02 GMT 210 1.865 GBP XLON 00464034489TRLO0.1.1 15:42:02 GMT 690 1.865 GBP XLON 00464034488TRLO0.1.1 15:42:02 GMT 480 1.865 GBP XLON 00464034490TRLO0.1.1 15:42:02 GMT 690 1.865 GBP XLON 00464034491TRLO0.1.1 15:42:02 GMT 690 1.865 GBP XLON 00464034492TRLO0.1.1 15:42:02 GMT 133 1.864 GBP TRQX 00464034495TRLO0.1.1 15:42:02 GMT 511 1.864 GBP BATE 00464034494TRLO0.1.1 15:43:53 GMT 690 1.864 GBP XLON 00464035536TRLO0.1.1 15:43:53 GMT 690 1.864 GBP XLON 00464035537TRLO0.1.1 15:44:03 GMT 133 1.864 GBP TRQX 00464035626TRLO0.1.1 15:44:04 GMT 511 1.863 GBP BATE 00464035641TRLO0.1.1 15:44:08 GMT 237 1.864 GBP CHIX 00464035680TRLO0.1.1 15:44:08 GMT 55 1.864 GBP CHIX 00464035681TRLO0.1.1 15:44:08 GMT 172 1.865 GBP CHIX 00464035682TRLO0.1.1 15:45:39 GMT 511 1.864 GBP BATE 00464036699TRLO0.1.1 15:45:48 GMT 133 1.864 GBP TRQX 00464036759TRLO0.1.1 15:45:55 GMT 690 1.864 GBP XLON 00464036843TRLO0.1.1 15:46:22 GMT 84 1.864 GBP CHIX 00464037115TRLO0.1.1 15:46:22 GMT 84 1.864 GBP CHIX 00464037116TRLO0.1.1 15:46:22 GMT 296 1.864 GBP CHIX 00464037117TRLO0.1.1 15:48:07 GMT 170 1.864 GBP XLON 00464038377TRLO0.1.1 15:48:07 GMT 145 1.864 GBP XLON 00464038378TRLO0.1.1 15:48:07 GMT 152 1.864 GBP XLON 00464038379TRLO0.1.1 15:48:07 GMT 913 1.864 GBP XLON 00464038380TRLO0.1.1 15:48:49 GMT 141 1.864 GBP BATE 00464038906TRLO0.1.1 15:48:49 GMT 370 1.864 GBP BATE 00464038907TRLO0.1.1 15:49:00 GMT 80 1.864 GBP CHIX 00464039066TRLO0.1.1 15:49:00 GMT 80 1.864 GBP CHIX 00464039067TRLO0.1.1 15:49:00 GMT 83 1.864 GBP CHIX 00464039068TRLO0.1.1 15:49:00 GMT 221 1.864 GBP CHIX 00464039069TRLO0.1.1 15:49:00 GMT 133 1.864 GBP TRQX 00464039077TRLO0.1.1 15:49:51 GMT 690 1.863 GBP XLON 00464039519TRLO0.1.1 15:51:56 GMT 78 1.863 GBP AQXE 00464040722TRLO0.1.1 15:51:56 GMT 79 1.863 GBP AQXE 00464040721TRLO0.1.1 15:52:03 GMT 110 1.863 GBP BATE 00464040778TRLO0.1.1 15:52:03 GMT 372 1.863 GBP BATE 00464040779TRLO0.1.1 15:52:03 GMT 29 1.863 GBP BATE 00464040780TRLO0.1.1 15:52:43 GMT 464 1.864 GBP CHIX 00464041139TRLO0.1.1 15:55:01 GMT 511 1.864 GBP BATE 00464042393TRLO0.1.1 15:55:11 GMT 464 1.864 GBP CHIX 00464042476TRLO0.1.1 15:55:19 GMT 148 1.865 GBP XLON 00464042723TRLO0.1.1 15:55:19 GMT 542 1.865 GBP XLON 00464042724TRLO0.1.1 15:59:54 GMT 690 1.867 GBP XLON 00464045676TRLO0.1.1 16:00:02 GMT 133 1.867 GBP TRQX 00464045810TRLO0.1.1 16:00:04 GMT 78 1.867 GBP CHIX 00464045837TRLO0.1.1 16:00:04 GMT 92 1.867 GBP CHIX 00464045838TRLO0.1.1 16:00:04 GMT 294 1.867 GBP CHIX 00464045839TRLO0.1.1 16:00:08 GMT 271 1.867 GBP XLON 00464045882TRLO0.1.1 16:00:08 GMT 903 1.867 GBP XLON 00464045881TRLO0.1.1 16:00:08 GMT 206 1.867 GBP XLON 00464045883TRLO0.1.1 16:02:02 GMT 464 1.867 GBP CHIX 00464046922TRLO0.1.1 16:02:02 GMT 690 1.867 GBP XLON 00464046923TRLO0.1.1 16:02:02 GMT 690 1.867 GBP XLON 00464046924TRLO0.1.1 16:02:02 GMT 1787 1.867 GBP XLON 00464046925TRLO0.1.1 16:02:02 GMT 283 1.867 GBP XLON 00464046926TRLO0.1.1 16:02:38 GMT 133 1.867 GBP TRQX 00464047284TRLO0.1.1 16:02:38 GMT 266 1.867 GBP TRQX 00464047283TRLO0.1.1 16:02:40 GMT 78 1.867 GBP AQXE 00464047301TRLO0.1.1 16:02:40 GMT 156 1.867 GBP AQXE 00464047300TRLO0.1.1 16:03:19 GMT 690 1.866 GBP XLON 00464047590TRLO0.1.1 16:05:17 GMT 319 1.867 GBP XLON 00464048760TRLO0.1.1 16:06:17 GMT 78 1.868 GBP AQXE 00464049318TRLO0.1.1 16:06:19 GMT 133 1.868 GBP TRQX 00464049349TRLO0.1.1 16:06:19 GMT 344 1.868 GBP BATE 00464049351TRLO0.1.1 16:06:19 GMT 167 1.868 GBP BATE 00464049352TRLO0.1.1 16:06:19 GMT 511 1.868 GBP BATE 00464049353TRLO0.1.1 16:06:19 GMT 1 1.868 GBP CHIX 00464049356TRLO0.1.1 16:06:19 GMT 49 1.868 GBP CHIX 00464049354TRLO0.1.1 16:06:19 GMT 344 1.868 GBP CHIX 00464049355TRLO0.1.1 16:06:19 GMT 534 1.868 GBP CHIX 00464049357TRLO0.1.1 16:08:39 GMT 1 1.868 GBP AQXE 00464050650TRLO0.1.1 16:09:14 GMT 55 1.869 GBP CHIX 00464050931TRLO0.1.1 16:09:14 GMT 409 1.869 GBP CHIX 00464050932TRLO0.1.1 16:09:23 GMT 511 1.869 GBP BATE 00464051024TRLO0.1.1 16:09:27 GMT 147 1.869 GBP XLON 00464051104TRLO0.1.1 16:09:27 GMT 170 1.869 GBP XLON 00464051103TRLO0.1.1 16:09:27 GMT 155 1.869 GBP XLON 00464051105TRLO0.1.1 16:09:27 GMT 218 1.869 GBP XLON 00464051106TRLO0.1.1 16:09:32 GMT 150 1.869 GBP XLON 00464051205TRLO0.1.1 16:09:32 GMT 167 1.869 GBP XLON 00464051204TRLO0.1.1 16:09:32 GMT 168 1.869 GBP XLON 00464051206TRLO0.1.1 16:09:32 GMT 756 1.869 GBP XLON 00464051208TRLO0.1.1 16:09:32 GMT 1200 1.869 GBP XLON 00464051207TRLO0.1.1 16:11:06 GMT 511 1.868 GBP BATE 00464052286TRLO0.1.1 16:11:06 GMT 133 1.868 GBP TRQX 00464052289TRLO0.1.1 16:11:06 GMT 178 1.868 GBP BATE 00464052288TRLO0.1.1 16:11:06 GMT 333 1.868 GBP BATE 00464052287TRLO0.1.1 16:11:06 GMT 133 1.868 GBP TRQX 00464052290TRLO0.1.1 16:11:06 GMT 690 1.868 GBP XLON 00464052291TRLO0.1.1 16:11:06 GMT 690 1.868 GBP XLON 00464052292TRLO0.1.1 16:11:06 GMT 77 1.868 GBP AQXE 00464052294TRLO0.1.1 16:11:06 GMT 78 1.868 GBP AQXE 00464052296TRLO0.1.1 16:11:06 GMT 690 1.868 GBP XLON 00464052293TRLO0.1.1 16:11:37 GMT 464 1.868 GBP CHIX 00464052580TRLO0.1.1 16:12:58 GMT 511 1.869 GBP BATE 00464053575TRLO0.1.1 16:13:07 GMT 3 1.868 GBP TRQX 00464053671TRLO0.1.1 16:13:07 GMT 39 1.868 GBP TRQX 00464053672TRLO0.1.1 16:13:16 GMT 574 1.868 GBP XLON 00464053762TRLO0.1.1 16:13:16 GMT 91 1.868 GBP TRQX 00464053764TRLO0.1.1 16:13:16 GMT 116 1.868 GBP XLON 00464053763TRLO0.1.1 16:13:16 GMT 690 1.868 GBP XLON 00464053765TRLO0.1.1 16:14:13 GMT 464 1.868 GBP CHIX 00464054467TRLO0.1.1 16:15:35 GMT 3132 1.869 GBP XLON 00464055540TRLO0.1.1 16:15:35 GMT 338 1.869 GBP XLON 00464055541TRLO0.1.1 16:15:51 GMT 690 1.868 GBP XLON 00464055781TRLO0.1.1 16:15:51 GMT 1478 1.868 GBP BATE 00464055782TRLO0.1.1 16:15:54 GMT 78 1.868 GBP AQXE 00464055850TRLO0.1.1 16:15:54 GMT 78 1.868 GBP AQXE 00464055851TRLO0.1.1 16:15:54 GMT 201 1.868 GBP AQXE 00464055852TRLO0.1.1 16:16:02 GMT 287 1.868 GBP CHIX 00464055904TRLO0.1.1 16:16:20 GMT 112 1.868 GBP TRQX 00464056142TRLO0.1.1 16:17:47 GMT 900 1.868 GBP XLON 00464057178TRLO0.1.1 16:17:47 GMT 973 1.868 GBP XLON 00464057179TRLO0.1.1 16:18:11 GMT 135 1.868 GBP AQXE 00464057532TRLO0.1.1 16:18:11 GMT 154 1.868 GBP TRQX 00464057533TRLO0.1.1 16:19:16 GMT 246 1.867 GBP CHIX 00464058251TRLO0.1.1 16:20:09 GMT 900 1.867 GBP BATE 00464059100TRLO0.1.1 16:20:09 GMT 1127 1.867 GBP CHIX 00464059101TRLO0.1.1 16:20:09 GMT 112 1.867 GBP CHIX 00464059103TRLO0.1.1 16:20:09 GMT 395 1.867 GBP CHIX 00464059104TRLO0.1.1 16:20:09 GMT 403 1.867 GBP BATE 00464059102TRLO0.1.1 16:20:09 GMT 1937 1.867 GBP XLON 00464059105TRLO0.1.1 16:20:17 GMT 121 1.867 GBP TRQX 00464059194TRLO0.1.1 16:20:17 GMT 301 1.867 GBP TRQX 00464059195TRLO0.1.1 16:20:29 GMT 88 1.867 GBP AQXE 00464059304TRLO0.1.1 16:21:40 GMT 532 1.865 GBP CHIX 00464060169TRLO0.1.1 16:21:40 GMT 214 1.865 GBP XLON 00464060171TRLO0.1.1 16:21:40 GMT 342 1.865 GBP XLON 00464060170TRLO0.1.1 16:22:06 GMT 63 1.867 GBP AQXE 00464060719TRLO0.1.1 16:22:21 GMT 364 1.865 GBP XLON 00464061015TRLO0.1.1 16:22:21 GMT 558 1.865 GBP XLON 00464061016TRLO0.1.1 16:22:28 GMT 59 1.866 GBP TRQX 00464061079TRLO0.1.1 16:22:28 GMT 218 1.866 GBP TRQX 00464061080TRLO0.1.1 16:22:31 GMT 966 1.866 GBP BATE 00464061107TRLO0.1.1 16:25:00 GMT 707 1.867 GBP CHIX 00464062919TRLO0.1.1 16:25:00 GMT 1373 1.867 GBP XLON 00464062920TRLO0.1.1 16:25:00 GMT 419 1.867 GBP XLON 00464062921TRLO0.1.1 16:25:03 GMT 101 1.867 GBP BATE 00464062992TRLO0.1.1 16:25:03 GMT 524 1.867 GBP BATE 00464062993TRLO0.1.1 16:26:36 GMT 224 1.868 GBP TRQX 00464064112TRLO0.1.1 16:26:47 GMT 2022 1.868 GBP XLON 00464064273TRLO0.1.1 16:26:47 GMT 110 1.868 GBP XLON 00464064274TRLO0.1.1 16:26:51 GMT 283 1.868 GBP CHIX 00464064333TRLO0.1.1 16:27:10 GMT 272 1.868 GBP XLON 00464064528TRLO0.1.1 16:27:10 GMT 48 1.867 GBP BATE 00464064529TRLO0.1.1 16:27:25 GMT 147 1.868 GBP AQXE 00464064797TRLO0.1.1 16:27:46 GMT 173 1.867 GBP BATE 00464065194TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDLLFBEELFBBQ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement