REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3409Ia&default-theme=true RNS Number : 3409I International Workplace Group PLC 13 May 2025 International Workplace Group plc - Transaction in Own Shares 13 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 206,980 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,519,814 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,020,737,788 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 12 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,673 1.8726 1.8530 1.9050 CBOE CXE 32,163 1.8720 1.8540 1.8970 CBOE BXE 38,136 1.8728 1.8540 1.9010 Turquoise Services Limited 10,332 1.8726 1.8530 1.9070 Aquis Exchange 7,676 1.8723 1.8540 1.8990 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:31 GMT 680 1.905 GBP XLON 00465356724TRLO0.1.1 08:08:19 GMT 75 1.899 GBP AQXE 00465357415TRLO0.1.1 08:08:24 GMT 39 1.907 GBP TRQX 00465357446TRLO0.1.1 08:08:26 GMT 62 1.907 GBP TRQX 00465357454TRLO0.1.1 08:08:30 GMT 374 1.901 GBP BATE 00465357474TRLO0.1.1 08:09:03 GMT 315 1.897 GBP CHIX 00465357689TRLO0.1.1 08:10:19 GMT 680 1.900 GBP XLON 00465358086TRLO0.1.1 08:13:18 GMT 680 1.896 GBP XLON 00465358991TRLO0.1.1 08:14:30 GMT 75 1.899 GBP AQXE 00465359444TRLO0.1.1 08:14:32 GMT 374 1.901 GBP BATE 00465359463TRLO0.1.1 08:14:33 GMT 315 1.896 GBP CHIX 00465359471TRLO0.1.1 08:14:41 GMT 22 1.894 GBP TRQX 00465359521TRLO0.1.1 08:14:41 GMT 79 1.894 GBP TRQX 00465359522TRLO0.1.1 08:16:22 GMT 680 1.890 GBP XLON 00465360725TRLO0.1.1 08:19:39 GMT 199 1.889 GBP XLON 00465363547TRLO0.1.1 08:19:39 GMT 481 1.889 GBP XLON 00465363548TRLO0.1.1 08:20:11 GMT 101 1.894 GBP TRQX 00465363882TRLO0.1.1 08:20:16 GMT 315 1.888 GBP CHIX 00465363932TRLO0.1.1 08:20:18 GMT 75 1.887 GBP AQXE 00465363962TRLO0.1.1 08:24:49 GMT 374 1.888 GBP BATE 00465366560TRLO0.1.1 08:25:42 GMT 680 1.879 GBP XLON 00465367053TRLO0.1.1 08:29:16 GMT 315 1.873 GBP CHIX 00465369388TRLO0.1.1 08:29:16 GMT 101 1.880 GBP TRQX 00465369389TRLO0.1.1 08:29:33 GMT 374 1.874 GBP BATE 00465369529TRLO0.1.1 08:29:50 GMT 680 1.873 GBP XLON 00465369645TRLO0.1.1 08:33:33 GMT 75 1.873 GBP AQXE 00465372025TRLO0.1.1 08:34:08 GMT 680 1.872 GBP XLON 00465372331TRLO0.1.1 08:36:55 GMT 247 1.877 GBP CHIX 00465373583TRLO0.1.1 08:36:59 GMT 68 1.877 GBP CHIX 00465373620TRLO0.1.1 08:36:59 GMT 75 1.877 GBP AQXE 00465373619TRLO0.1.1 08:36:59 GMT 101 1.877 GBP TRQX 00465373621TRLO0.1.1 08:37:05 GMT 374 1.877 GBP BATE 00465373665TRLO0.1.1 08:39:32 GMT 680 1.887 GBP XLON 00465374751TRLO0.1.1 08:48:17 GMT 680 1.889 GBP XLON 00465380287TRLO0.1.1 08:50:35 GMT 101 1.886 GBP TRQX 00465381521TRLO0.1.1 08:50:35 GMT 374 1.886 GBP BATE 00465381520TRLO0.1.1 08:50:37 GMT 315 1.886 GBP CHIX 00465381538TRLO0.1.1 08:53:13 GMT 680 1.883 GBP XLON 00465382810TRLO0.1.1 08:53:22 GMT 75 1.883 GBP AQXE 00465382926TRLO0.1.1 08:57:56 GMT 75 1.883 GBP AQXE 00465384921TRLO0.1.1 08:58:09 GMT 171 1.885 GBP BATE 00465385005TRLO0.1.1 08:58:09 GMT 203 1.886 GBP BATE 00465385006TRLO0.1.1 08:58:47 GMT 680 1.882 GBP XLON 00465385201TRLO0.1.1 08:58:47 GMT 315 1.881 GBP CHIX 00465385202TRLO0.1.1 09:02:35 GMT 680 1.882 GBP XLON 00465386823TRLO0.1.1 09:05:12 GMT 75 1.883 GBP AQXE 00465387631TRLO0.1.1 09:05:12 GMT 315 1.883 GBP CHIX 00465387630TRLO0.1.1 09:05:12 GMT 202 1.882 GBP TRQX 00465387633TRLO0.1.1 09:05:12 GMT 374 1.882 GBP BATE 00465387632TRLO0.1.1 09:05:55 GMT 680 1.880 GBP XLON 00465387886TRLO0.1.1 09:11:34 GMT 680 1.880 GBP XLON 00465390337TRLO0.1.1 09:12:42 GMT 101 1.878 GBP TRQX 00465390877TRLO0.1.1 09:12:55 GMT 374 1.878 GBP BATE 00465390975TRLO0.1.1 09:19:04 GMT 295 1.879 GBP XLON 00465392917TRLO0.1.1 09:19:04 GMT 315 1.879 GBP CHIX 00465392916TRLO0.1.1 09:19:04 GMT 385 1.879 GBP XLON 00465392918TRLO0.1.1 09:21:05 GMT 117 1.879 GBP XLON 00465393671TRLO0.1.1 09:21:05 GMT 133 1.879 GBP XLON 00465393672TRLO0.1.1 09:21:05 GMT 430 1.879 GBP XLON 00465393673TRLO0.1.1 09:21:40 GMT 101 1.880 GBP TRQX 00465393819TRLO0.1.1 09:21:48 GMT 315 1.878 GBP CHIX 00465393858TRLO0.1.1 09:22:28 GMT 374 1.879 GBP BATE 00465394187TRLO0.1.1 09:22:35 GMT 150 1.877 GBP AQXE 00465394266TRLO0.1.1 09:26:33 GMT 680 1.877 GBP XLON 00465395667TRLO0.1.1 09:29:47 GMT 35 1.880 GBP TRQX 00465396929TRLO0.1.1 09:33:54 GMT 630 1.881 GBP CHIX 00465398409TRLO0.1.1 09:35:46 GMT 150 1.886 GBP AQXE 00465398918TRLO0.1.1 09:40:36 GMT 374 1.895 GBP BATE 00465400597TRLO0.1.1 09:40:47 GMT 155 1.893 GBP CHIX 00465400670TRLO0.1.1 09:40:47 GMT 160 1.893 GBP CHIX 00465400669TRLO0.1.1 09:40:47 GMT 680 1.893 GBP XLON 00465400671TRLO0.1.1 09:40:47 GMT 2040 1.893 GBP XLON 00465400672TRLO0.1.1 09:40:47 GMT 680 1.893 GBP XLON 00465400673TRLO0.1.1 09:42:30 GMT 202 1.890 GBP TRQX 00465401279TRLO0.1.1 09:42:30 GMT 75 1.893 GBP AQXE 00465401278TRLO0.1.1 09:42:58 GMT 748 1.891 GBP BATE 00465401410TRLO0.1.1 09:48:07 GMT 148 1.894 GBP TRQX 00465402945TRLO0.1.1 09:48:07 GMT 19 1.894 GBP TRQX 00465402946TRLO0.1.1 09:48:43 GMT 315 1.895 GBP CHIX 00465403218TRLO0.1.1 09:49:33 GMT 136 1.894 GBP BATE 00465403431TRLO0.1.1 09:49:33 GMT 680 1.894 GBP XLON 00465403432TRLO0.1.1 09:49:57 GMT 238 1.894 GBP BATE 00465403559TRLO0.1.1 09:52:05 GMT 124 1.894 GBP XLON 00465404236TRLO0.1.1 09:52:05 GMT 130 1.894 GBP XLON 00465404237TRLO0.1.1 09:52:05 GMT 426 1.894 GBP XLON 00465404238TRLO0.1.1 09:54:16 GMT 374 1.894 GBP BATE 00465404928TRLO0.1.1 09:57:58 GMT 315 1.894 GBP CHIX 00465406057TRLO0.1.1 09:57:58 GMT 680 1.894 GBP XLON 00465406058TRLO0.1.1 09:59:56 GMT 680 1.894 GBP XLON 00465406645TRLO0.1.1 09:59:58 GMT 75 1.893 GBP AQXE 00465406654TRLO0.1.1 09:59:58 GMT 150 1.893 GBP AQXE 00465406655TRLO0.1.1 10:00:35 GMT 101 1.892 GBP TRQX 00465406875TRLO0.1.1 10:03:00 GMT 101 1.892 GBP TRQX 00465407672TRLO0.1.1 10:05:23 GMT 315 1.891 GBP CHIX 00465408463TRLO0.1.1 10:05:23 GMT 374 1.891 GBP BATE 00465408464TRLO0.1.1 10:05:23 GMT 680 1.891 GBP XLON 00465408465TRLO0.1.1 10:10:08 GMT 139 1.889 GBP XLON 00465410481TRLO0.1.1 10:10:08 GMT 123 1.889 GBP XLON 00465410483TRLO0.1.1 10:10:08 GMT 143 1.889 GBP XLON 00465410482TRLO0.1.1 10:10:08 GMT 275 1.889 GBP XLON 00465410484TRLO0.1.1 10:10:12 GMT 75 1.888 GBP AQXE 00465410518TRLO0.1.1 10:10:30 GMT 315 1.888 GBP CHIX 00465410635TRLO0.1.1 10:10:34 GMT 72 1.887 GBP BATE 00465410649TRLO0.1.1 10:10:34 GMT 302 1.888 GBP BATE 00465410650TRLO0.1.1 10:18:16 GMT 374 1.893 GBP BATE 00465413230TRLO0.1.1 10:18:33 GMT 1360 1.893 GBP XLON 00465413355TRLO0.1.1 10:20:11 GMT 75 1.891 GBP AQXE 00465413832TRLO0.1.1 10:20:11 GMT 202 1.891 GBP TRQX 00465413834TRLO0.1.1 10:20:11 GMT 315 1.891 GBP CHIX 00465413833TRLO0.1.1 10:22:10 GMT 680 1.886 GBP XLON 00465414419TRLO0.1.1 10:25:25 GMT 75 1.888 GBP AQXE 00465415403TRLO0.1.1 10:25:59 GMT 101 1.892 GBP TRQX 00465415534TRLO0.1.1 10:26:06 GMT 315 1.889 GBP CHIX 00465415571TRLO0.1.1 10:26:14 GMT 207 1.891 GBP BATE 00465415612TRLO0.1.1 10:26:14 GMT 167 1.892 GBP BATE 00465415613TRLO0.1.1 10:30:16 GMT 680 1.893 GBP XLON 00465417074TRLO0.1.1 10:37:18 GMT 680 1.891 GBP XLON 00465419530TRLO0.1.1 10:38:05 GMT 75 1.890 GBP AQXE 00465419761TRLO0.1.1 10:38:08 GMT 101 1.891 GBP TRQX 00465419777TRLO0.1.1 10:38:59 GMT 374 1.890 GBP BATE 00465420027TRLO0.1.1 10:42:05 GMT 495 1.891 GBP XLON 00465421007TRLO0.1.1 10:42:06 GMT 185 1.891 GBP XLON 00465421008TRLO0.1.1 10:42:10 GMT 315 1.889 GBP CHIX 00465421041TRLO0.1.1 10:46:16 GMT 75 1.887 GBP AQXE 00465422422TRLO0.1.1 10:46:23 GMT 3 1.887 GBP TRQX 00465422443TRLO0.1.1 10:46:23 GMT 98 1.887 GBP TRQX 00465422444TRLO0.1.1 10:46:52 GMT 315 1.885 GBP CHIX 00465422574TRLO0.1.1 10:54:24 GMT 374 1.888 GBP BATE 00465425376TRLO0.1.1 10:54:58 GMT 75 1.887 GBP AQXE 00465425529TRLO0.1.1 10:55:04 GMT 101 1.887 GBP TRQX 00465425573TRLO0.1.1 10:56:22 GMT 374 1.887 GBP BATE 00465426014TRLO0.1.1 10:57:06 GMT 315 1.886 GBP CHIX 00465426278TRLO0.1.1 10:57:06 GMT 1360 1.886 GBP XLON 00465426279TRLO0.1.1 10:59:00 GMT 680 1.886 GBP XLON 00465427090TRLO0.1.1 11:02:51 GMT 680 1.883 GBP XLON 00465428723TRLO0.1.1 11:03:51 GMT 101 1.885 GBP TRQX 00465429254TRLO0.1.1 11:03:51 GMT 75 1.884 GBP AQXE 00465429256TRLO0.1.1 11:04:19 GMT 374 1.883 GBP BATE 00465429426TRLO0.1.1 11:09:02 GMT 315 1.881 GBP CHIX 00465431140TRLO0.1.1 11:10:02 GMT 680 1.882 GBP XLON 00465431544TRLO0.1.1 11:11:24 GMT 75 1.883 GBP AQXE 00465432129TRLO0.1.1 11:11:26 GMT 101 1.882 GBP TRQX 00465432137TRLO0.1.1 11:11:30 GMT 680 1.882 GBP XLON 00465432166TRLO0.1.1 11:11:58 GMT 315 1.883 GBP CHIX 00465432435TRLO0.1.1 11:17:09 GMT 315 1.883 GBP CHIX 00465434528TRLO0.1.1 11:18:53 GMT 1360 1.883 GBP XLON 00465435088TRLO0.1.1 11:21:45 GMT 680 1.883 GBP XLON 00465436031TRLO0.1.1 11:21:58 GMT 75 1.883 GBP AQXE 00465436237TRLO0.1.1 11:23:47 GMT 75 1.883 GBP AQXE 00465436792TRLO0.1.1 11:24:08 GMT 315 1.883 GBP CHIX 00465436898TRLO0.1.1 11:26:02 GMT 374 1.881 GBP BATE 00465437422TRLO0.1.1 11:26:02 GMT 374 1.881 GBP BATE 00465437423TRLO0.1.1 11:26:02 GMT 101 1.882 GBP TRQX 00465437424TRLO0.1.1 11:31:41 GMT 315 1.885 GBP CHIX 00465439317TRLO0.1.1 11:36:31 GMT 101 1.885 GBP TRQX 00465440862TRLO0.1.1 11:36:31 GMT 101 1.885 GBP TRQX 00465440863TRLO0.1.1 11:36:31 GMT 374 1.885 GBP BATE 00465440861TRLO0.1.1 11:38:32 GMT 586 1.887 GBP XLON 00465441464TRLO0.1.1 11:38:32 GMT 774 1.887 GBP XLON 00465441463TRLO0.1.1 11:40:33 GMT 315 1.887 GBP CHIX 00465442016TRLO0.1.1 11:40:33 GMT 1360 1.887 GBP XLON 00465442017TRLO0.1.1 11:40:45 GMT 101 1.886 GBP TRQX 00465442085TRLO0.1.1 11:40:45 GMT 748 1.886 GBP BATE 00465442084TRLO0.1.1 11:42:59 GMT 680 1.887 GBP XLON 00465442730TRLO0.1.1 11:45:01 GMT 75 1.884 GBP AQXE 00465443441TRLO0.1.1 11:45:01 GMT 150 1.884 GBP AQXE 00465443440TRLO0.1.1 11:45:31 GMT 101 1.884 GBP TRQX 00465443598TRLO0.1.1 11:45:51 GMT 315 1.882 GBP CHIX 00465443725TRLO0.1.1 11:47:32 GMT 680 1.883 GBP XLON 00465444246TRLO0.1.1 11:56:56 GMT 315 1.884 GBP CHIX 00465447685TRLO0.1.1 11:56:56 GMT 680 1.884 GBP XLON 00465447686TRLO0.1.1 11:59:56 GMT 680 1.884 GBP XLON 00465448861TRLO0.1.1 12:00:02 GMT 374 1.883 GBP BATE 00465448934TRLO0.1.1 12:00:02 GMT 101 1.883 GBP TRQX 00465448940TRLO0.1.1 12:00:02 GMT 374 1.883 GBP BATE 00465448937TRLO0.1.1 12:00:02 GMT 75 1.883 GBP AQXE 00465448941TRLO0.1.1 12:03:00 GMT 315 1.886 GBP CHIX 00465450327TRLO0.1.1 12:03:00 GMT 680 1.886 GBP XLON 00465450328TRLO0.1.1 12:03:03 GMT 374 1.886 GBP BATE 00465450355TRLO0.1.1 12:03:36 GMT 101 1.885 GBP TRQX 00465450605TRLO0.1.1 12:05:32 GMT 680 1.886 GBP XLON 00465451152TRLO0.1.1 12:07:26 GMT 315 1.886 GBP CHIX 00465451867TRLO0.1.1 12:07:42 GMT 374 1.886 GBP BATE 00465451974TRLO0.1.1 12:08:05 GMT 180 1.886 GBP XLON 00465452080TRLO0.1.1 12:08:05 GMT 500 1.886 GBP XLON 00465452079TRLO0.1.1 12:13:29 GMT 680 1.886 GBP XLON 00465453863TRLO0.1.1 12:14:19 GMT 315 1.887 GBP CHIX 00465454097TRLO0.1.1 12:16:29 GMT 680 1.888 GBP XLON 00465454729TRLO0.1.1 12:19:44 GMT 680 1.888 GBP XLON 00465455687TRLO0.1.1 12:20:12 GMT 315 1.889 GBP CHIX 00465455867TRLO0.1.1 12:21:01 GMT 75 1.885 GBP AQXE 00465456096TRLO0.1.1 12:21:01 GMT 150 1.885 GBP AQXE 00465456097TRLO0.1.1 12:21:01 GMT 101 1.886 GBP TRQX 00465456102TRLO0.1.1 12:21:01 GMT 374 1.886 GBP BATE 00465456101TRLO0.1.1 12:21:01 GMT 101 1.886 GBP TRQX 00465456106TRLO0.1.1 12:22:26 GMT 680 1.884 GBP XLON 00465456627TRLO0.1.1 12:22:42 GMT 374 1.884 GBP BATE 00465456729TRLO0.1.1 12:23:12 GMT 75 1.884 GBP AQXE 00465456866TRLO0.1.1 12:23:23 GMT 101 1.884 GBP TRQX 00465456915TRLO0.1.1 12:24:51 GMT 374 1.884 GBP BATE 00465457489TRLO0.1.1 12:25:14 GMT 80 1.884 GBP CHIX 00465457615TRLO0.1.1 12:25:14 GMT 235 1.884 GBP CHIX 00465457616TRLO0.1.1 12:25:16 GMT 680 1.883 GBP XLON 00465457628TRLO0.1.1 12:25:16 GMT 101 1.884 GBP TRQX 00465457629TRLO0.1.1 12:25:22 GMT 75 1.884 GBP AQXE 00465457652TRLO0.1.1 12:30:47 GMT 86 1.883 GBP XLON 00465460269TRLO0.1.1 12:30:47 GMT 96 1.883 GBP XLON 00465460268TRLO0.1.1 12:30:47 GMT 241 1.883 GBP XLON 00465460270TRLO0.1.1 12:30:47 GMT 257 1.883 GBP XLON 00465460271TRLO0.1.1 12:33:51 GMT 33 1.884 GBP AQXE 00465461352TRLO0.1.1 12:34:44 GMT 267 1.882 GBP CHIX 00465461671TRLO0.1.1 12:34:44 GMT 48 1.882 GBP CHIX 00465461672TRLO0.1.1 12:34:44 GMT 10 1.884 GBP TRQX 00465461674TRLO0.1.1 12:34:44 GMT 42 1.884 GBP AQXE 00465461673TRLO0.1.1 12:34:50 GMT 91 1.884 GBP TRQX 00465461709TRLO0.1.1 12:35:19 GMT 374 1.882 GBP BATE 00465461866TRLO0.1.1 12:36:54 GMT 680 1.882 GBP XLON 00465462617TRLO0.1.1 12:40:47 GMT 680 1.882 GBP XLON 00465464116TRLO0.1.1 12:41:04 GMT 75 1.883 GBP AQXE 00465464255TRLO0.1.1 12:41:13 GMT 101 1.883 GBP TRQX 00465464318TRLO0.1.1 12:41:20 GMT 315 1.882 GBP CHIX 00465464339TRLO0.1.1 12:41:57 GMT 374 1.883 GBP BATE 00465464511TRLO0.1.1 12:42:41 GMT 680 1.883 GBP XLON 00465464719TRLO0.1.1 12:44:21 GMT 101 1.880 GBP TRQX 00465465295TRLO0.1.1 12:44:29 GMT 75 1.880 GBP AQXE 00465465344TRLO0.1.1 12:44:35 GMT 680 1.880 GBP XLON 00465465368TRLO0.1.1 12:44:35 GMT 315 1.880 GBP CHIX 00465465375TRLO0.1.1 12:46:48 GMT 374 1.883 GBP BATE 00465466081TRLO0.1.1 12:46:48 GMT 680 1.883 GBP XLON 00465466082TRLO0.1.1 12:48:39 GMT 75 1.883 GBP AQXE 00465466785TRLO0.1.1 12:48:39 GMT 315 1.883 GBP CHIX 00465466784TRLO0.1.1 12:48:45 GMT 680 1.883 GBP XLON 00465466977TRLO0.1.1 12:48:50 GMT 374 1.883 GBP BATE 00465467099TRLO0.1.1 12:52:47 GMT 75 1.883 GBP AQXE 00465468516TRLO0.1.1 13:05:19 GMT 141 1.885 GBP XLON 00465473267TRLO0.1.1 13:05:19 GMT 1219 1.885 GBP XLON 00465473268TRLO0.1.1 13:05:19 GMT 2040 1.885 GBP XLON 00465473271TRLO0.1.1 13:05:24 GMT 78 1.885 GBP CHIX 00465473288TRLO0.1.1 13:05:24 GMT 102 1.885 GBP CHIX 00465473289TRLO0.1.1 13:05:24 GMT 60 1.885 GBP CHIX 00465473291TRLO0.1.1 13:05:24 GMT 75 1.885 GBP CHIX 00465473290TRLO0.1.1 13:08:02 GMT 630 1.884 GBP CHIX 00465474125TRLO0.1.1 13:08:02 GMT 315 1.884 GBP CHIX 00465474126TRLO0.1.1 13:08:02 GMT 374 1.884 GBP BATE 00465474127TRLO0.1.1 13:08:02 GMT 748 1.884 GBP BATE 00465474128TRLO0.1.1 13:08:02 GMT 75 1.883 GBP AQXE 00465474130TRLO0.1.1 13:08:02 GMT 150 1.883 GBP AQXE 00465474129TRLO0.1.1 13:08:02 GMT 101 1.884 GBP TRQX 00465474133TRLO0.1.1 13:08:02 GMT 202 1.884 GBP TRQX 00465474131TRLO0.1.1 13:08:02 GMT 202 1.884 GBP TRQX 00465474132TRLO0.1.1 13:12:19 GMT 680 1.882 GBP XLON 00465475572TRLO0.1.1 13:16:39 GMT 374 1.881 GBP BATE 00465477041TRLO0.1.1 13:17:58 GMT 680 1.880 GBP XLON 00465477443TRLO0.1.1 13:22:05 GMT 75 1.883 GBP AQXE 00465479157TRLO0.1.1 13:22:45 GMT 315 1.881 GBP CHIX 00465479373TRLO0.1.1 13:23:05 GMT 328 1.881 GBP BATE 00465479451TRLO0.1.1 13:25:39 GMT 46 1.881 GBP BATE 00465480456TRLO0.1.1 13:25:48 GMT 1360 1.881 GBP XLON 00465480493TRLO0.1.1 13:30:20 GMT 75 1.881 GBP AQXE 00465482402TRLO0.1.1 13:30:55 GMT 43 1.880 GBP CHIX 00465482546TRLO0.1.1 13:30:55 GMT 272 1.880 GBP CHIX 00465482547TRLO0.1.1 13:30:58 GMT 47 1.880 GBP XLON 00465482564TRLO0.1.1 13:30:58 GMT 633 1.880 GBP XLON 00465482565TRLO0.1.1 13:31:10 GMT 202 1.879 GBP TRQX 00465482637TRLO0.1.1 13:31:16 GMT 374 1.879 GBP BATE 00465482699TRLO0.1.1 13:34:11 GMT 680 1.879 GBP XLON 00465483934TRLO0.1.1 13:35:59 GMT 75 1.879 GBP AQXE 00465484683TRLO0.1.1 13:36:41 GMT 315 1.879 GBP CHIX 00465484965TRLO0.1.1 13:37:44 GMT 680 1.879 GBP XLON 00465485352TRLO0.1.1 13:37:51 GMT 374 1.878 GBP BATE 00465485407TRLO0.1.1 13:37:51 GMT 101 1.878 GBP TRQX 00465485408TRLO0.1.1 13:41:17 GMT 555 1.878 GBP XLON 00465486732TRLO0.1.1 13:41:17 GMT 125 1.879 GBP XLON 00465486733TRLO0.1.1 13:42:04 GMT 75 1.879 GBP AQXE 00465487111TRLO0.1.1 13:42:55 GMT 101 1.878 GBP TRQX 00465487453TRLO0.1.1 13:42:55 GMT 374 1.878 GBP BATE 00465487452TRLO0.1.1 13:43:43 GMT 315 1.877 GBP CHIX 00465487768TRLO0.1.1 13:44:28 GMT 680 1.874 GBP XLON 00465488088TRLO0.1.1 13:47:41 GMT 75 1.873 GBP AQXE 00465489443TRLO0.1.1 13:47:50 GMT 101 1.874 GBP TRQX 00465489510TRLO0.1.1 13:47:54 GMT 680 1.873 GBP XLON 00465489554TRLO0.1.1 13:48:23 GMT 315 1.873 GBP CHIX 00465489739TRLO0.1.1 13:48:48 GMT 374 1.873 GBP BATE 00465489875TRLO0.1.1 13:51:13 GMT 680 1.873 GBP XLON 00465491104TRLO0.1.1 13:53:15 GMT 75 1.873 GBP AQXE 00465492136TRLO0.1.1 13:53:17 GMT 101 1.874 GBP TRQX 00465492158TRLO0.1.1 13:53:48 GMT 315 1.873 GBP CHIX 00465492427TRLO0.1.1 13:54:07 GMT 374 1.873 GBP BATE 00465492615TRLO0.1.1 13:54:12 GMT 571 1.873 GBP XLON 00465492650TRLO0.1.1 13:54:12 GMT 109 1.873 GBP XLON 00465492651TRLO0.1.1 13:57:32 GMT 680 1.873 GBP XLON 00465494388TRLO0.1.1 13:58:52 GMT 101 1.874 GBP TRQX 00465494930TRLO0.1.1 13:59:29 GMT 148 1.872 GBP CHIX 00465495191TRLO0.1.1 13:59:29 GMT 82 1.873 GBP CHIX 00465495192TRLO0.1.1 13:59:29 GMT 85 1.873 GBP CHIX 00465495193TRLO0.1.1 13:59:53 GMT 228 1.873 GBP BATE 00465495376TRLO0.1.1 14:00:33 GMT 146 1.873 GBP BATE 00465495708TRLO0.1.1 14:00:45 GMT 155 1.873 GBP XLON 00465495786TRLO0.1.1 14:00:45 GMT 140 1.873 GBP XLON 00465495787TRLO0.1.1 14:00:45 GMT 385 1.873 GBP XLON 00465495788TRLO0.1.1 14:03:01 GMT 149 1.873 GBP XLON 00465496792TRLO0.1.1 14:03:01 GMT 159 1.873 GBP XLON 00465496793TRLO0.1.1 14:03:01 GMT 372 1.873 GBP XLON 00465496794TRLO0.1.1 14:03:01 GMT 75 1.873 GBP AQXE 00465496795TRLO0.1.1 14:03:13 GMT 3 1.873 GBP TRQX 00465496853TRLO0.1.1 14:03:13 GMT 98 1.873 GBP TRQX 00465496854TRLO0.1.1 14:03:37 GMT 315 1.872 GBP CHIX 00465496979TRLO0.1.1 14:03:53 GMT 374 1.873 GBP BATE 00465497049TRLO0.1.1 14:05:17 GMT 680 1.872 GBP XLON 00465497642TRLO0.1.1 14:05:54 GMT 75 1.872 GBP AQXE 00465497982TRLO0.1.1 14:07:23 GMT 374 1.873 GBP BATE 00465498734TRLO0.1.1 14:10:15 GMT 315 1.871 GBP CHIX 00465499965TRLO0.1.1 14:10:15 GMT 680 1.871 GBP XLON 00465499966TRLO0.1.1 14:10:15 GMT 680 1.871 GBP XLON 00465499967TRLO0.1.1 14:11:01 GMT 75 1.871 GBP AQXE 00465500365TRLO0.1.1 14:11:01 GMT 150 1.871 GBP AQXE 00465500364TRLO0.1.1 14:11:02 GMT 374 1.873 GBP BATE 00465500375TRLO0.1.1 14:11:58 GMT 202 1.870 GBP TRQX 00465500850TRLO0.1.1 14:11:58 GMT 315 1.870 GBP CHIX 00465500849TRLO0.1.1 14:11:58 GMT 101 1.870 GBP TRQX 00465500851TRLO0.1.1 14:11:58 GMT 680 1.870 GBP XLON 00465500852TRLO0.1.1 14:14:52 GMT 680 1.870 GBP XLON 00465502141TRLO0.1.1 14:15:57 GMT 315 1.869 GBP CHIX 00465502605TRLO0.1.1 14:16:21 GMT 374 1.869 GBP BATE 00465502764TRLO0.1.1 14:17:25 GMT 680 1.869 GBP XLON 00465503291TRLO0.1.1 14:19:35 GMT 75 1.869 GBP AQXE 00465504144TRLO0.1.1 14:22:16 GMT 315 1.869 GBP CHIX 00465505186TRLO0.1.1 14:22:16 GMT 680 1.869 GBP XLON 00465505187TRLO0.1.1 14:22:57 GMT 101 1.868 GBP TRQX 00465505511TRLO0.1.1 14:22:57 GMT 680 1.868 GBP XLON 00465505513TRLO0.1.1 14:24:19 GMT 75 1.869 GBP AQXE 00465506147TRLO0.1.1 14:24:53 GMT 315 1.868 GBP CHIX 00465506450TRLO0.1.1 14:24:53 GMT 374 1.867 GBP BATE 00465506453TRLO0.1.1 14:24:53 GMT 101 1.868 GBP TRQX 00465506452TRLO0.1.1 14:25:33 GMT 680 1.868 GBP XLON 00465506854TRLO0.1.1 14:26:59 GMT 374 1.867 GBP BATE 00465507542TRLO0.1.1 14:29:33 GMT 518 1.862 GBP XLON 00465508757TRLO0.1.1 14:29:39 GMT 162 1.862 GBP XLON 00465508839TRLO0.1.1 14:30:16 GMT 75 1.864 GBP AQXE 00465510086TRLO0.1.1 14:30:23 GMT 101 1.863 GBP TRQX 00465510858TRLO0.1.1 14:30:41 GMT 315 1.862 GBP CHIX 00465511798TRLO0.1.1 14:30:49 GMT 374 1.864 GBP BATE 00465512104TRLO0.1.1 14:31:36 GMT 680 1.862 GBP XLON 00465513788TRLO0.1.1 14:32:49 GMT 101 1.863 GBP TRQX 00465516433TRLO0.1.1 14:34:20 GMT 315 1.864 GBP CHIX 00465519709TRLO0.1.1 14:34:20 GMT 374 1.864 GBP BATE 00465519708TRLO0.1.1 14:34:20 GMT 680 1.864 GBP XLON 00465519710TRLO0.1.1 14:34:20 GMT 75 1.864 GBP AQXE 00465519711TRLO0.1.1 14:36:13 GMT 680 1.866 GBP XLON 00465522999TRLO0.1.1 14:36:47 GMT 1360 1.866 GBP XLON 00465523649TRLO0.1.1 14:37:17 GMT 315 1.865 GBP CHIX 00465524303TRLO0.1.1 14:37:18 GMT 150 1.866 GBP AQXE 00465524316TRLO0.1.1 14:38:41 GMT 748 1.864 GBP BATE 00465525924TRLO0.1.1 14:38:41 GMT 101 1.864 GBP TRQX 00465525927TRLO0.1.1 14:38:41 GMT 202 1.864 GBP TRQX 00465525926TRLO0.1.1 14:38:41 GMT 374 1.864 GBP BATE 00465525925TRLO0.1.1 14:38:41 GMT 680 1.864 GBP XLON 00465525928TRLO0.1.1 14:39:12 GMT 315 1.865 GBP CHIX 00465527615TRLO0.1.1 14:39:31 GMT 75 1.866 GBP AQXE 00465528061TRLO0.1.1 14:39:37 GMT 680 1.866 GBP XLON 00465528201TRLO0.1.1 14:41:10 GMT 101 1.865 GBP TRQX 00465530301TRLO0.1.1 14:41:20 GMT 315 1.865 GBP CHIX 00465530520TRLO0.1.1 14:41:36 GMT 374 1.865 GBP BATE 00465531103TRLO0.1.1 14:41:38 GMT 123 1.865 GBP XLON 00465531146TRLO0.1.1 14:41:38 GMT 680 1.865 GBP XLON 00465531145TRLO0.1.1 14:41:38 GMT 557 1.865 GBP XLON 00465531147TRLO0.1.1 14:41:42 GMT 75 1.866 GBP AQXE 00465531230TRLO0.1.1 14:42:33 GMT 315 1.863 GBP CHIX 00465532657TRLO0.1.1 14:43:37 GMT 75 1.866 GBP AQXE 00465533920TRLO0.1.1 14:43:55 GMT 374 1.865 GBP BATE 00465534281TRLO0.1.1 14:44:50 GMT 101 1.864 GBP TRQX 00465535136TRLO0.1.1 14:44:50 GMT 1360 1.864 GBP XLON 00465535137TRLO0.1.1 14:44:50 GMT 680 1.864 GBP XLON 00465535138TRLO0.1.1 14:44:59 GMT 315 1.865 GBP CHIX 00465535341TRLO0.1.1 14:45:55 GMT 75 1.865 GBP AQXE 00465536224TRLO0.1.1 14:46:06 GMT 101 1.863 GBP TRQX 00465536365TRLO0.1.1 14:46:36 GMT 374 1.864 GBP BATE 00465537001TRLO0.1.1 14:47:07 GMT 136 1.862 GBP CHIX 00465537529TRLO0.1.1 14:47:07 GMT 179 1.862 GBP CHIX 00465537530TRLO0.1.1 14:47:14 GMT 680 1.861 GBP XLON 00465537699TRLO0.1.1 14:48:51 GMT 75 1.862 GBP AQXE 00465539206TRLO0.1.1 14:48:56 GMT 680 1.860 GBP XLON 00465539285TRLO0.1.1 14:49:13 GMT 315 1.861 GBP CHIX 00465539525TRLO0.1.1 14:49:29 GMT 374 1.864 GBP BATE 00465539822TRLO0.1.1 14:50:12 GMT 101 1.861 GBP TRQX 00465540415TRLO0.1.1 14:51:06 GMT 680 1.860 GBP XLON 00465542366TRLO0.1.1 14:51:23 GMT 75 1.861 GBP AQXE 00465543337TRLO0.1.1 14:51:45 GMT 315 1.861 GBP CHIX 00465543899TRLO0.1.1 14:51:56 GMT 101 1.861 GBP TRQX 00465544045TRLO0.1.1 14:51:56 GMT 374 1.864 GBP BATE 00465544044TRLO0.1.1 14:54:15 GMT 374 1.864 GBP BATE 00465546488TRLO0.1.1 14:55:21 GMT 315 1.861 GBP CHIX 00465547574TRLO0.1.1 14:55:21 GMT 335 1.861 GBP XLON 00465547577TRLO0.1.1 14:55:21 GMT 345 1.861 GBP XLON 00465547576TRLO0.1.1 14:55:21 GMT 680 1.861 GBP XLON 00465547575TRLO0.1.1 14:55:21 GMT 101 1.861 GBP TRQX 00465547579TRLO0.1.1 14:55:21 GMT 680 1.861 GBP XLON 00465547578TRLO0.1.1 14:57:49 GMT 75 1.861 GBP AQXE 00465550583TRLO0.1.1 14:57:49 GMT 592 1.861 GBP XLON 00465550582TRLO0.1.1 14:57:49 GMT 150 1.861 GBP AQXE 00465550584TRLO0.1.1 14:57:49 GMT 229 1.861 GBP BATE 00465550585TRLO0.1.1 14:58:38 GMT 315 1.861 GBP CHIX 00465551268TRLO0.1.1 14:58:38 GMT 88 1.861 GBP XLON 00465551271TRLO0.1.1 14:58:38 GMT 101 1.861 GBP TRQX 00465551270TRLO0.1.1 14:58:38 GMT 145 1.861 GBP BATE 00465551269TRLO0.1.1 14:59:36 GMT 680 1.860 GBP XLON 00465552286TRLO0.1.1 15:00:41 GMT 315 1.860 GBP CHIX 00465569193TRLO0.1.1 15:01:01 GMT 101 1.862 GBP TRQX 00465571532TRLO0.1.1 15:01:01 GMT 374 1.862 GBP BATE 00465571531TRLO0.1.1 15:01:02 GMT 680 1.861 GBP XLON 00465571577TRLO0.1.1 15:01:48 GMT 680 1.858 GBP XLON 00465574828TRLO0.1.1 15:03:24 GMT 374 1.860 GBP BATE 00465577774TRLO0.1.1 15:03:24 GMT 101 1.861 GBP TRQX 00465577775TRLO0.1.1 15:03:24 GMT 315 1.861 GBP CHIX 00465577773TRLO0.1.1 15:03:24 GMT 680 1.861 GBP XLON 00465577776TRLO0.1.1 15:05:48 GMT 315 1.860 GBP CHIX 00465580092TRLO0.1.1 15:05:48 GMT 101 1.860 GBP TRQX 00465580094TRLO0.1.1 15:05:48 GMT 374 1.860 GBP BATE 00465580093TRLO0.1.1 15:05:49 GMT 1360 1.860 GBP XLON 00465580102TRLO0.1.1 15:08:15 GMT 75 1.859 GBP AQXE 00465582048TRLO0.1.1 15:08:15 GMT 150 1.859 GBP AQXE 00465582047TRLO0.1.1 15:08:15 GMT 101 1.860 GBP TRQX 00465582046TRLO0.1.1 15:08:15 GMT 75 1.859 GBP AQXE 00465582049TRLO0.1.1 15:08:15 GMT 680 1.860 GBP XLON 00465582050TRLO0.1.1 15:08:20 GMT 315 1.858 GBP CHIX 00465582174TRLO0.1.1 15:08:39 GMT 374 1.860 GBP BATE 00465582427TRLO0.1.1 15:10:54 GMT 101 1.856 GBP TRQX 00465584311TRLO0.1.1 15:11:01 GMT 315 1.856 GBP CHIX 00465584383TRLO0.1.1 15:11:03 GMT 680 1.856 GBP XLON 00465584398TRLO0.1.1 15:12:39 GMT 45 1.857 GBP AQXE 00465585384TRLO0.1.1 15:12:39 GMT 30 1.857 GBP AQXE 00465585385TRLO0.1.1 15:12:56 GMT 315 1.857 GBP CHIX 00465585554TRLO0.1.1 15:12:57 GMT 680 1.858 GBP XLON 00465585560TRLO0.1.1 15:14:56 GMT 374 1.858 GBP BATE 00465587663TRLO0.1.1 15:14:56 GMT 75 1.857 GBP AQXE 00465587664TRLO0.1.1 15:14:56 GMT 1360 1.857 GBP XLON 00465587666TRLO0.1.1 15:14:56 GMT 101 1.858 GBP TRQX 00465587665TRLO0.1.1 15:15:32 GMT 315 1.857 GBP CHIX 00465588418TRLO0.1.1 15:16:40 GMT 374 1.857 GBP BATE 00465589506TRLO0.1.1 15:17:09 GMT 680 1.857 GBP XLON 00465590148TRLO0.1.1 15:18:03 GMT 315 1.858 GBP CHIX 00465590905TRLO0.1.1 15:18:53 GMT 101 1.858 GBP TRQX 00465591532TRLO0.1.1 15:18:53 GMT 680 1.858 GBP XLON 00465591533TRLO0.1.1 15:20:47 GMT 101 1.859 GBP TRQX 00465593384TRLO0.1.1 15:20:47 GMT 202 1.858 GBP TRQX 00465593385TRLO0.1.1 15:20:47 GMT 680 1.858 GBP XLON 00465593386TRLO0.1.1 15:20:47 GMT 680 1.858 GBP XLON 00465593387TRLO0.1.1 15:20:54 GMT 315 1.858 GBP CHIX 00465593554TRLO0.1.1 15:21:53 GMT 108 1.857 GBP BATE 00465594598TRLO0.1.1 15:21:53 GMT 266 1.857 GBP BATE 00465594597TRLO0.1.1 15:21:53 GMT 374 1.857 GBP BATE 00465594599TRLO0.1.1 15:21:53 GMT 374 1.857 GBP BATE 00465594600TRLO0.1.1 15:21:53 GMT 680 1.857 GBP XLON 00465594601TRLO0.1.1 15:22:00 GMT 150 1.857 GBP AQXE 00465594712TRLO0.1.1 15:22:00 GMT 75 1.857 GBP AQXE 00465594713TRLO0.1.1 15:26:40 GMT 374 1.858 GBP BATE 00465599056TRLO0.1.1 15:26:40 GMT 101 1.858 GBP TRQX 00465599058TRLO0.1.1 15:26:40 GMT 374 1.858 GBP BATE 00465599057TRLO0.1.1 15:26:40 GMT 1360 1.858 GBP XLON 00465599059TRLO0.1.1 15:26:40 GMT 680 1.858 GBP XLON 00465599060TRLO0.1.1 15:26:40 GMT 680 1.858 GBP XLON 00465599062TRLO0.1.1 15:26:50 GMT 315 1.857 GBP CHIX 00465599275TRLO0.1.1 15:26:50 GMT 630 1.857 GBP CHIX 00465599274TRLO0.1.1 15:26:52 GMT 75 1.857 GBP AQXE 00465599405TRLO0.1.1 15:28:12 GMT 459 1.854 GBP XLON 00465601194TRLO0.1.1 15:28:12 GMT 221 1.854 GBP XLON 00465601197TRLO0.1.1 15:28:24 GMT 374 1.858 GBP BATE 00465601441TRLO0.1.1 15:29:09 GMT 75 1.857 GBP AQXE 00465602165TRLO0.1.1 15:29:17 GMT 101 1.857 GBP TRQX 00465602276TRLO0.1.1 15:30:20 GMT 680 1.856 GBP XLON 00465603320TRLO0.1.1 15:30:25 GMT 259 1.857 GBP BATE 00465603371TRLO0.1.1 15:30:25 GMT 115 1.858 GBP BATE 00465603372TRLO0.1.1 15:30:57 GMT 315 1.855 GBP CHIX 00465603914TRLO0.1.1 15:30:59 GMT 55 1.856 GBP AQXE 00465603943TRLO0.1.1 15:30:59 GMT 20 1.856 GBP AQXE 00465603944TRLO0.1.1 15:31:05 GMT 101 1.855 GBP TRQX 00465604131TRLO0.1.1 15:31:15 GMT 656 1.853 GBP XLON 00465604398TRLO0.1.1 15:31:15 GMT 24 1.853 GBP XLON 00465604399TRLO0.1.1 15:33:25 GMT 75 1.854 GBP AQXE 00465606614TRLO0.1.1 15:33:30 GMT 680 1.853 GBP XLON 00465606649TRLO0.1.1 15:34:19 GMT 80 1.853 GBP TRQX 00465607384TRLO0.1.1 15:34:52 GMT 153 1.854 GBP BATE 00465607909TRLO0.1.1 15:34:52 GMT 55 1.855 GBP BATE 00465607910TRLO0.1.1 15:34:52 GMT 166 1.858 GBP BATE 00465607911TRLO0.1.1 15:36:23 GMT 315 1.854 GBP CHIX 00465609414TRLO0.1.1 15:36:36 GMT 680 1.853 GBP XLON 00465609519TRLO0.1.1 15:39:57 GMT 122 1.853 GBP TRQX 00465612445TRLO0.1.1 15:39:57 GMT 680 1.853 GBP XLON 00465612446TRLO0.1.1 15:41:55 GMT 680 1.858 GBP XLON 00465614399TRLO0.1.1 15:42:12 GMT 75 1.859 GBP AQXE 00465614617TRLO0.1.1 15:43:44 GMT 680 1.858 GBP XLON 00465615950TRLO0.1.1 15:43:44 GMT 315 1.856 GBP CHIX 00465615952TRLO0.1.1 15:43:44 GMT 374 1.856 GBP BATE 00465615951TRLO0.1.1 15:43:44 GMT 75 1.856 GBP AQXE 00465615953TRLO0.1.1 15:43:44 GMT 101 1.856 GBP TRQX 00465615955TRLO0.1.1 15:43:44 GMT 315 1.856 GBP CHIX 00465615954TRLO0.1.1 15:45:49 GMT 374 1.856 GBP BATE 00465618223TRLO0.1.1 15:46:27 GMT 680 1.855 GBP XLON 00465619061TRLO0.1.1 15:46:29 GMT 315 1.856 GBP CHIX 00465619126TRLO0.1.1 15:46:43 GMT 75 1.856 GBP AQXE 00465619353TRLO0.1.1 15:47:35 GMT 374 1.854 GBP BATE 00465620370TRLO0.1.1 15:47:35 GMT 101 1.855 GBP TRQX 00465620371TRLO0.1.1 15:48:58 GMT 680 1.855 GBP XLON 00465622158TRLO0.1.1 15:49:10 GMT 75 1.855 GBP AQXE 00465622525TRLO0.1.1 15:49:16 GMT 101 1.854 GBP TRQX 00465622642TRLO0.1.1 15:50:00 GMT 315 1.854 GBP CHIX 00465623497TRLO0.1.1 15:51:59 GMT 680 1.856 GBP XLON 00465626226TRLO0.1.1 15:51:59 GMT 680 1.856 GBP XLON 00465626227TRLO0.1.1 15:52:43 GMT 315 1.856 GBP CHIX 00465626894TRLO0.1.1 15:52:54 GMT 101 1.857 GBP TRQX 00465627048TRLO0.1.1 15:53:09 GMT 255 1.856 GBP XLON 00465627205TRLO0.1.1 15:53:37 GMT 35 1.859 GBP BATE 00465627625TRLO0.1.1 15:53:37 GMT 2 1.859 GBP BATE 00465627628TRLO0.1.1 15:53:37 GMT 34 1.859 GBP BATE 00465627626TRLO0.1.1 15:53:37 GMT 282 1.859 GBP BATE 00465627627TRLO0.1.1 15:53:37 GMT 1 1.859 GBP BATE 00465627629TRLO0.1.1 15:53:37 GMT 20 1.859 GBP BATE 00465627630TRLO0.1.1 15:54:46 GMT 1105 1.858 GBP XLON 00465628618TRLO0.1.1 15:55:11 GMT 150 1.858 GBP AQXE 00465629030TRLO0.1.1 15:55:18 GMT 101 1.858 GBP TRQX 00465629152TRLO0.1.1 15:55:42 GMT 282 1.858 GBP BATE 00465629491TRLO0.1.1 15:55:42 GMT 92 1.859 GBP BATE 00465629492TRLO0.1.1 15:55:56 GMT 90 1.857 GBP CHIX 00465629705TRLO0.1.1 15:55:56 GMT 96 1.857 GBP CHIX 00465629704TRLO0.1.1 15:55:56 GMT 89 1.857 GBP CHIX 00465629706TRLO0.1.1 15:57:19 GMT 131 1.857 GBP XLON 00465631362TRLO0.1.1 15:57:19 GMT 178 1.857 GBP XLON 00465631363TRLO0.1.1 15:57:19 GMT 371 1.857 GBP XLON 00465631364TRLO0.1.1 15:57:21 GMT 40 1.857 GBP CHIX 00465631375TRLO0.1.1 15:58:04 GMT 333 1.857 GBP BATE 00465631981TRLO0.1.1 15:59:49 GMT 680 1.859 GBP XLON 00465633766TRLO0.1.1 16:00:47 GMT 315 1.858 GBP CHIX 00465635038TRLO0.1.1 16:02:05 GMT 79 1.860 GBP XLON 00465636681TRLO0.1.1 16:02:27 GMT 374 1.860 GBP BATE 00465637083TRLO0.1.1 16:02:27 GMT 415 1.860 GBP BATE 00465637082TRLO0.1.1 16:02:27 GMT 315 1.860 GBP CHIX 00465637084TRLO0.1.1 16:02:27 GMT 101 1.860 GBP TRQX 00465637085TRLO0.1.1 16:02:27 GMT 101 1.860 GBP TRQX 00465637087TRLO0.1.1 16:02:27 GMT 601 1.860 GBP XLON 00465637086TRLO0.1.1 16:02:27 GMT 680 1.860 GBP XLON 00465637088TRLO0.1.1 16:04:24 GMT 374 1.860 GBP BATE 00465638861TRLO0.1.1 16:05:05 GMT 101 1.860 GBP TRQX 00465639475TRLO0.1.1 16:05:05 GMT 101 1.860 GBP TRQX 00465639477TRLO0.1.1 16:05:12 GMT 680 1.860 GBP XLON 00465639589TRLO0.1.1 16:06:13 GMT 315 1.859 GBP CHIX 00465640786TRLO0.1.1 16:06:13 GMT 374 1.859 GBP BATE 00465640785TRLO0.1.1 16:06:13 GMT 315 1.859 GBP CHIX 00465640787TRLO0.1.1 16:07:07 GMT 1360 1.860 GBP XLON 00465641472TRLO0.1.1 16:09:13 GMT 101 1.860 GBP TRQX 00465643520TRLO0.1.1 16:09:13 GMT 374 1.860 GBP BATE 00465643519TRLO0.1.1 16:09:13 GMT 680 1.860 GBP XLON 00465643521TRLO0.1.1 16:09:13 GMT 680 1.860 GBP XLON 00465643522TRLO0.1.1 16:09:17 GMT 315 1.860 GBP CHIX 00465643594TRLO0.1.1 16:09:19 GMT 300 1.860 GBP AQXE 00465643658TRLO0.1.1 16:09:19 GMT 75 1.860 GBP AQXE 00465643660TRLO0.1.1 16:11:26 GMT 680 1.862 GBP XLON 00465645934TRLO0.1.1 16:11:52 GMT 315 1.861 GBP CHIX 00465646441TRLO0.1.1 16:11:52 GMT 101 1.861 GBP TRQX 00465646442TRLO0.1.1 16:11:58 GMT 374 1.861 GBP BATE 00465646612TRLO0.1.1 16:13:22 GMT 680 1.862 GBP XLON 00465648115TRLO0.1.1 16:14:14 GMT 315 1.862 GBP CHIX 00465649108TRLO0.1.1 16:15:13 GMT 374 1.861 GBP BATE 00465650158TRLO0.1.1 16:15:13 GMT 716 1.861 GBP CHIX 00465650159TRLO0.1.1 16:15:13 GMT 75 1.861 GBP AQXE 00465650161TRLO0.1.1 16:15:13 GMT 244 1.861 GBP XLON 00465650162TRLO0.1.1 16:15:13 GMT 805 1.861 GBP BATE 00465650160TRLO0.1.1 16:15:13 GMT 436 1.861 GBP XLON 00465650163TRLO0.1.1 16:15:13 GMT 1856 1.861 GBP XLON 00465650164TRLO0.1.1 16:15:13 GMT 101 1.861 GBP TRQX 00465650167TRLO0.1.1 16:15:13 GMT 250 1.861 GBP TRQX 00465650166TRLO0.1.1 16:15:13 GMT 680 1.861 GBP XLON 00465650165TRLO0.1.1 16:16:54 GMT 170 1.859 GBP CHIX 00465652009TRLO0.1.1 16:17:06 GMT 84 1.861 GBP TRQX 00465652245TRLO0.1.1 16:17:26 GMT 368 1.859 GBP BATE 00465652538TRLO0.1.1 16:17:32 GMT 108 1.860 GBP AQXE 00465652589TRLO0.1.1 16:17:45 GMT 1298 1.859 GBP XLON 00465652768TRLO0.1.1 16:18:41 GMT 319 1.859 GBP CHIX 00465653652TRLO0.1.1 16:19:28 GMT 319 1.860 GBP BATE 00465654295TRLO0.1.1 16:19:31 GMT 257 1.860 GBP AQXE 00465654383TRLO0.1.1 16:19:31 GMT 110 1.860 GBP TRQX 00465654386TRLO0.1.1 16:19:46 GMT 111 1.861 GBP XLON 00465654698TRLO0.1.1 16:19:46 GMT 177 1.861 GBP XLON 00465654699TRLO0.1.1 16:19:46 GMT 194 1.861 GBP XLON 00465654700TRLO0.1.1 16:19:46 GMT 328 1.861 GBP XLON 00465654701TRLO0.1.1 16:19:46 GMT 293 1.861 GBP XLON 00465654702TRLO0.1.1 16:20:54 GMT 328 1.860 GBP CHIX 00465655646TRLO0.1.1 16:21:50 GMT 82 1.860 GBP TRQX 00465656546TRLO0.1.1 16:21:50 GMT 441 1.861 GBP BATE 00465656545TRLO0.1.1 16:21:52 GMT 121 1.860 GBP AQXE 00465656581TRLO0.1.1 16:21:57 GMT 530 1.861 GBP XLON 00465656640TRLO0.1.1 16:21:57 GMT 167 1.861 GBP XLON 00465656641TRLO0.1.1 16:21:57 GMT 174 1.861 GBP XLON 00465656642TRLO0.1.1 16:21:57 GMT 189 1.861 GBP XLON 00465656643TRLO0.1.1 16:21:57 GMT 116 1.861 GBP XLON 00465656644TRLO0.1.1 16:22:47 GMT 245 1.858 GBP CHIX 00465657444TRLO0.1.1 16:23:23 GMT 100 1.857 GBP TRQX 00465658071TRLO0.1.1 16:23:57 GMT 77 1.858 GBP AQXE 00465658640TRLO0.1.1 16:24:03 GMT 381 1.857 GBP BATE 00465658742TRLO0.1.1 16:24:11 GMT 183 1.858 GBP XLON 00465658879TRLO0.1.1 16:24:11 GMT 649 1.858 GBP XLON 00465658878TRLO0.1.1 16:24:11 GMT 360 1.858 GBP XLON 00465658880TRLO0.1.1 16:25:03 GMT 355 1.857 GBP CHIX 00465659774TRLO0.1.1 16:25:33 GMT 99 1.857 GBP TRQX 00465660221TRLO0.1.1 16:25:54 GMT 292 1.857 GBP BATE 00465660618TRLO0.1.1 16:26:11 GMT 63 1.858 GBP AQXE 00465660847TRLO0.1.1 16:26:28 GMT 1208 1.857 GBP XLON 00465661091TRLO0.1.1 16:27:15 GMT 12 1.858 GBP TRQX 00465661817TRLO0.1.1 16:27:22 GMT 105 1.858 GBP CHIX 00465661899TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDLLFFEELBBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement