REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5394Ia&default-theme=true RNS Number : 5394I International Workplace Group PLC 14 May 2025 International Workplace Group plc - Transaction in Own Shares 14 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,232 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,727,046 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,020,530,556 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 13 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 117,733 1.8869 1.8490 1.9050 CBOE CXE 31,800 1.8873 1.8570 1.9030 CBOE BXE 39,150 1.8872 1.8580 1.9040 Turquoise Services Limited 10,530 1.8872 1.8580 1.9030 Aquis Exchange 8,019 1.8874 1.8550 1.9020 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:55 GMT 601 1.849 GBP XLON 00465838904TRLO0.1.1 08:09:41 GMT 601 1.850 GBP XLON 00465840658TRLO0.1.1 08:13:05 GMT 86 1.862 GBP CHIX 00465841700TRLO0.1.1 08:13:05 GMT 226 1.862 GBP CHIX 00465841699TRLO0.1.1 08:13:10 GMT 601 1.862 GBP XLON 00465841784TRLO0.1.1 08:15:08 GMT 312 1.862 GBP CHIX 00465842361TRLO0.1.1 08:15:08 GMT 156 1.862 GBP AQXE 00465842362TRLO0.1.1 08:15:11 GMT 601 1.863 GBP XLON 00465842406TRLO0.1.1 08:15:19 GMT 768 1.862 GBP BATE 00465842464TRLO0.1.1 08:17:28 GMT 601 1.863 GBP XLON 00465843023TRLO0.1.1 08:19:28 GMT 13 1.865 GBP AQXE 00465843705TRLO0.1.1 08:19:28 GMT 65 1.865 GBP AQXE 00465843706TRLO0.1.1 08:19:32 GMT 312 1.865 GBP CHIX 00465843734TRLO0.1.1 08:19:35 GMT 384 1.864 GBP BATE 00465843737TRLO0.1.1 08:20:26 GMT 601 1.864 GBP XLON 00465844005TRLO0.1.1 08:21:04 GMT 103 1.863 GBP TRQX 00465844157TRLO0.1.1 08:21:04 GMT 206 1.863 GBP TRQX 00465844159TRLO0.1.1 08:26:02 GMT 601 1.858 GBP XLON 00465845690TRLO0.1.1 08:29:16 GMT 103 1.858 GBP TRQX 00465846657TRLO0.1.1 08:29:19 GMT 384 1.858 GBP BATE 00465846662TRLO0.1.1 08:29:24 GMT 312 1.857 GBP CHIX 00465846699TRLO0.1.1 08:30:12 GMT 78 1.855 GBP AQXE 00465847052TRLO0.1.1 08:42:22 GMT 78 1.860 GBP AQXE 00465851719TRLO0.1.1 08:42:22 GMT 312 1.860 GBP CHIX 00465851720TRLO0.1.1 08:42:22 GMT 103 1.860 GBP TRQX 00465851722TRLO0.1.1 08:42:22 GMT 384 1.860 GBP BATE 00465851721TRLO0.1.1 08:42:22 GMT 1202 1.860 GBP XLON 00465851723TRLO0.1.1 08:43:45 GMT 601 1.862 GBP XLON 00465852189TRLO0.1.1 08:50:11 GMT 601 1.861 GBP XLON 00465854410TRLO0.1.1 08:51:49 GMT 78 1.862 GBP AQXE 00465854997TRLO0.1.1 08:53:14 GMT 103 1.861 GBP TRQX 00465855503TRLO0.1.1 08:53:14 GMT 189 1.861 GBP BATE 00465855501TRLO0.1.1 08:53:14 GMT 195 1.861 GBP BATE 00465855500TRLO0.1.1 08:53:14 GMT 312 1.861 GBP CHIX 00465855502TRLO0.1.1 08:53:47 GMT 601 1.861 GBP XLON 00465855716TRLO0.1.1 08:58:35 GMT 601 1.861 GBP XLON 00465857035TRLO0.1.1 09:00:20 GMT 11 1.862 GBP AQXE 00465857497TRLO0.1.1 09:02:17 GMT 384 1.864 GBP BATE 00465858095TRLO0.1.1 09:02:23 GMT 345 1.865 GBP XLON 00465858128TRLO0.1.1 09:02:23 GMT 256 1.865 GBP XLON 00465858129TRLO0.1.1 09:02:31 GMT 312 1.864 GBP CHIX 00465858167TRLO0.1.1 09:04:35 GMT 601 1.864 GBP XLON 00465858638TRLO0.1.1 09:05:55 GMT 312 1.864 GBP CHIX 00465859041TRLO0.1.1 09:05:59 GMT 384 1.864 GBP BATE 00465859070TRLO0.1.1 09:06:02 GMT 103 1.863 GBP TRQX 00465859087TRLO0.1.1 09:07:20 GMT 72 1.862 GBP TRQX 00465859482TRLO0.1.1 09:07:20 GMT 145 1.862 GBP AQXE 00465859481TRLO0.1.1 09:07:20 GMT 31 1.862 GBP TRQX 00465859483TRLO0.1.1 09:09:05 GMT 536 1.863 GBP XLON 00465860000TRLO0.1.1 09:09:05 GMT 65 1.863 GBP XLON 00465860001TRLO0.1.1 09:13:29 GMT 601 1.863 GBP XLON 00465861489TRLO0.1.1 09:15:38 GMT 103 1.863 GBP TRQX 00465862248TRLO0.1.1 09:15:38 GMT 312 1.863 GBP CHIX 00465862247TRLO0.1.1 09:18:56 GMT 78 1.863 GBP AQXE 00465863430TRLO0.1.1 09:18:56 GMT 384 1.863 GBP BATE 00465863431TRLO0.1.1 09:18:56 GMT 601 1.863 GBP XLON 00465863432TRLO0.1.1 09:23:16 GMT 601 1.863 GBP XLON 00465864803TRLO0.1.1 09:25:59 GMT 103 1.864 GBP TRQX 00465865875TRLO0.1.1 09:25:59 GMT 312 1.864 GBP CHIX 00465865874TRLO0.1.1 09:25:59 GMT 384 1.864 GBP BATE 00465865873TRLO0.1.1 09:27:19 GMT 601 1.864 GBP XLON 00465866310TRLO0.1.1 09:28:45 GMT 78 1.862 GBP AQXE 00465866822TRLO0.1.1 09:30:28 GMT 601 1.864 GBP XLON 00465867535TRLO0.1.1 09:32:54 GMT 384 1.867 GBP BATE 00465868616TRLO0.1.1 09:33:02 GMT 103 1.871 GBP TRQX 00465868655TRLO0.1.1 09:33:02 GMT 601 1.871 GBP XLON 00465868656TRLO0.1.1 09:33:10 GMT 312 1.870 GBP CHIX 00465868711TRLO0.1.1 09:39:07 GMT 78 1.875 GBP AQXE 00465870861TRLO0.1.1 09:39:07 GMT 156 1.875 GBP AQXE 00465870860TRLO0.1.1 09:39:07 GMT 103 1.875 GBP TRQX 00465870864TRLO0.1.1 09:39:07 GMT 312 1.875 GBP CHIX 00465870863TRLO0.1.1 09:39:07 GMT 384 1.875 GBP BATE 00465870862TRLO0.1.1 09:39:52 GMT 1202 1.875 GBP XLON 00465871103TRLO0.1.1 09:46:43 GMT 312 1.875 GBP CHIX 00465873724TRLO0.1.1 09:46:43 GMT 384 1.875 GBP BATE 00465873723TRLO0.1.1 09:46:43 GMT 601 1.875 GBP XLON 00465873725TRLO0.1.1 09:46:43 GMT 103 1.875 GBP TRQX 00465873728TRLO0.1.1 09:49:19 GMT 78 1.875 GBP AQXE 00465874781TRLO0.1.1 09:50:05 GMT 384 1.875 GBP BATE 00465875044TRLO0.1.1 09:51:30 GMT 312 1.877 GBP CHIX 00465875612TRLO0.1.1 09:51:32 GMT 455 1.877 GBP XLON 00465875629TRLO0.1.1 09:56:04 GMT 312 1.877 GBP CHIX 00465877382TRLO0.1.1 09:56:04 GMT 384 1.877 GBP BATE 00465877383TRLO0.1.1 09:56:04 GMT 78 1.877 GBP AQXE 00465877386TRLO0.1.1 09:56:04 GMT 206 1.877 GBP TRQX 00465877384TRLO0.1.1 09:56:04 GMT 1348 1.877 GBP XLON 00465877385TRLO0.1.1 09:58:29 GMT 601 1.878 GBP XLON 00465878223TRLO0.1.1 10:00:37 GMT 601 1.878 GBP XLON 00465879054TRLO0.1.1 10:10:21 GMT 169 1.886 GBP XLON 00465882754TRLO0.1.1 10:10:21 GMT 47 1.886 GBP XLON 00465882756TRLO0.1.1 10:10:21 GMT 986 1.886 GBP XLON 00465882755TRLO0.1.1 10:10:22 GMT 103 1.886 GBP TRQX 00465882770TRLO0.1.1 10:10:23 GMT 78 1.886 GBP AQXE 00465882772TRLO0.1.1 10:10:23 GMT 126 1.886 GBP BATE 00465882785TRLO0.1.1 10:10:23 GMT 258 1.886 GBP BATE 00465882786TRLO0.1.1 10:10:25 GMT 312 1.886 GBP CHIX 00465882799TRLO0.1.1 10:11:46 GMT 78 1.883 GBP AQXE 00465883272TRLO0.1.1 10:14:06 GMT 312 1.883 GBP CHIX 00465884236TRLO0.1.1 10:14:06 GMT 384 1.883 GBP BATE 00465884235TRLO0.1.1 10:14:06 GMT 103 1.883 GBP TRQX 00465884239TRLO0.1.1 10:14:06 GMT 244 1.883 GBP XLON 00465884238TRLO0.1.1 10:14:06 GMT 357 1.883 GBP XLON 00465884237TRLO0.1.1 10:30:37 GMT 78 1.890 GBP AQXE 00465890465TRLO0.1.1 10:30:37 GMT 312 1.890 GBP CHIX 00465890467TRLO0.1.1 10:30:37 GMT 384 1.890 GBP BATE 00465890466TRLO0.1.1 10:30:37 GMT 103 1.890 GBP TRQX 00465890468TRLO0.1.1 10:30:37 GMT 601 1.890 GBP XLON 00465890469TRLO0.1.1 10:32:16 GMT 601 1.891 GBP XLON 00465891149TRLO0.1.1 10:33:16 GMT 142 1.890 GBP XLON 00465891545TRLO0.1.1 10:34:25 GMT 78 1.891 GBP AQXE 00465892049TRLO0.1.1 10:34:25 GMT 459 1.891 GBP XLON 00465892048TRLO0.1.1 10:35:46 GMT 150 1.891 GBP CHIX 00465892666TRLO0.1.1 10:35:46 GMT 384 1.891 GBP BATE 00465892667TRLO0.1.1 10:43:51 GMT 206 1.890 GBP TRQX 00465896948TRLO0.1.1 10:43:51 GMT 78 1.891 GBP AQXE 00465896947TRLO0.1.1 10:43:52 GMT 384 1.891 GBP BATE 00465896956TRLO0.1.1 10:43:56 GMT 1202 1.890 GBP XLON 00465896971TRLO0.1.1 10:44:00 GMT 6 1.890 GBP CHIX 00465896982TRLO0.1.1 10:44:23 GMT 468 1.890 GBP CHIX 00465897159TRLO0.1.1 10:46:15 GMT 601 1.888 GBP XLON 00465898002TRLO0.1.1 10:50:38 GMT 78 1.889 GBP AQXE 00465899980TRLO0.1.1 10:50:43 GMT 601 1.886 GBP XLON 00465900012TRLO0.1.1 10:53:09 GMT 239 1.885 GBP BATE 00465901343TRLO0.1.1 10:57:29 GMT 601 1.890 GBP XLON 00465903539TRLO0.1.1 11:00:57 GMT 601 1.890 GBP XLON 00465904685TRLO0.1.1 11:01:14 GMT 103 1.889 GBP TRQX 00465904762TRLO0.1.1 11:01:14 GMT 312 1.889 GBP CHIX 00465904761TRLO0.1.1 11:01:19 GMT 78 1.890 GBP AQXE 00465904786TRLO0.1.1 11:03:10 GMT 312 1.890 GBP CHIX 00465905208TRLO0.1.1 11:04:22 GMT 601 1.890 GBP XLON 00465905486TRLO0.1.1 11:14:43 GMT 768 1.892 GBP BATE 00465908066TRLO0.1.1 11:14:44 GMT 163 1.892 GBP XLON 00465908075TRLO0.1.1 11:14:44 GMT 198 1.892 GBP XLON 00465908076TRLO0.1.1 11:14:44 GMT 240 1.892 GBP XLON 00465908077TRLO0.1.1 11:14:47 GMT 8 1.892 GBP CHIX 00465908079TRLO0.1.1 11:14:47 GMT 616 1.892 GBP CHIX 00465908080TRLO0.1.1 11:15:41 GMT 103 1.890 GBP TRQX 00465908316TRLO0.1.1 11:15:41 GMT 529 1.890 GBP BATE 00465908315TRLO0.1.1 11:15:41 GMT 103 1.890 GBP TRQX 00465908317TRLO0.1.1 11:15:41 GMT 1202 1.890 GBP XLON 00465908318TRLO0.1.1 11:15:41 GMT 156 1.890 GBP AQXE 00465908319TRLO0.1.1 11:19:42 GMT 3 1.890 GBP AQXE 00465909250TRLO0.1.1 11:19:42 GMT 6 1.890 GBP AQXE 00465909251TRLO0.1.1 11:19:44 GMT 69 1.890 GBP AQXE 00465909262TRLO0.1.1 11:24:15 GMT 384 1.892 GBP BATE 00465910369TRLO0.1.1 11:24:16 GMT 206 1.892 GBP TRQX 00465910375TRLO0.1.1 11:25:01 GMT 312 1.896 GBP CHIX 00465910514TRLO0.1.1 11:25:04 GMT 1202 1.896 GBP XLON 00465910524TRLO0.1.1 11:25:22 GMT 601 1.894 GBP XLON 00465910567TRLO0.1.1 11:26:48 GMT 78 1.895 GBP AQXE 00465910851TRLO0.1.1 11:27:53 GMT 384 1.894 GBP BATE 00465911096TRLO0.1.1 11:27:53 GMT 103 1.895 GBP TRQX 00465911097TRLO0.1.1 11:27:55 GMT 11 1.895 GBP CHIX 00465911111TRLO0.1.1 11:27:55 GMT 301 1.895 GBP CHIX 00465911112TRLO0.1.1 11:28:01 GMT 601 1.894 GBP XLON 00465911134TRLO0.1.1 11:30:48 GMT 118 1.891 GBP XLON 00465911744TRLO0.1.1 11:31:48 GMT 133 1.891 GBP XLON 00465912023TRLO0.1.1 11:32:22 GMT 78 1.894 GBP AQXE 00465912131TRLO0.1.1 11:34:39 GMT 312 1.892 GBP CHIX 00465912588TRLO0.1.1 11:35:05 GMT 119 1.891 GBP BATE 00465912679TRLO0.1.1 11:35:05 GMT 103 1.891 GBP TRQX 00465912681TRLO0.1.1 11:35:05 GMT 265 1.891 GBP BATE 00465912680TRLO0.1.1 11:35:05 GMT 951 1.891 GBP XLON 00465912682TRLO0.1.1 11:39:05 GMT 124 1.894 GBP XLON 00465913456TRLO0.1.1 11:40:38 GMT 2 1.895 GBP AQXE 00465913781TRLO0.1.1 11:41:05 GMT 76 1.895 GBP AQXE 00465913852TRLO0.1.1 11:42:44 GMT 312 1.894 GBP CHIX 00465914219TRLO0.1.1 11:42:44 GMT 384 1.894 GBP BATE 00465914220TRLO0.1.1 11:42:44 GMT 103 1.894 GBP TRQX 00465914221TRLO0.1.1 11:42:44 GMT 477 1.894 GBP XLON 00465914222TRLO0.1.1 11:45:05 GMT 143 1.895 GBP XLON 00465914674TRLO0.1.1 11:45:39 GMT 458 1.895 GBP XLON 00465914839TRLO0.1.1 11:47:21 GMT 601 1.895 GBP XLON 00465915226TRLO0.1.1 11:48:13 GMT 78 1.895 GBP AQXE 00465915440TRLO0.1.1 11:49:10 GMT 384 1.895 GBP BATE 00465915598TRLO0.1.1 11:50:11 GMT 549 1.895 GBP XLON 00465915862TRLO0.1.1 11:50:11 GMT 52 1.895 GBP XLON 00465915863TRLO0.1.1 11:54:54 GMT 103 1.896 GBP TRQX 00465916880TRLO0.1.1 11:54:54 GMT 312 1.896 GBP CHIX 00465916879TRLO0.1.1 11:59:48 GMT 78 1.898 GBP AQXE 00465918067TRLO0.1.1 12:00:03 GMT 384 1.904 GBP BATE 00465918338TRLO0.1.1 12:00:04 GMT 271 1.905 GBP XLON 00465918343TRLO0.1.1 12:00:04 GMT 330 1.905 GBP XLON 00465918342TRLO0.1.1 12:00:06 GMT 103 1.903 GBP TRQX 00465918358TRLO0.1.1 12:00:07 GMT 312 1.903 GBP CHIX 00465918362TRLO0.1.1 12:02:05 GMT 29 1.899 GBP XLON 00465918719TRLO0.1.1 12:02:06 GMT 572 1.899 GBP XLON 00465918722TRLO0.1.1 12:04:24 GMT 601 1.900 GBP XLON 00465919222TRLO0.1.1 12:04:38 GMT 78 1.902 GBP AQXE 00465919263TRLO0.1.1 12:05:33 GMT 103 1.902 GBP TRQX 00465919451TRLO0.1.1 12:05:58 GMT 384 1.899 GBP BATE 00465919524TRLO0.1.1 12:06:01 GMT 122 1.899 GBP CHIX 00465919530TRLO0.1.1 12:06:01 GMT 190 1.899 GBP CHIX 00465919531TRLO0.1.1 12:07:04 GMT 601 1.899 GBP XLON 00465919822TRLO0.1.1 12:09:37 GMT 2 1.899 GBP AQXE 00465920404TRLO0.1.1 12:09:37 GMT 76 1.901 GBP AQXE 00465920405TRLO0.1.1 12:10:42 GMT 103 1.901 GBP TRQX 00465920675TRLO0.1.1 12:11:02 GMT 155 1.899 GBP XLON 00465920753TRLO0.1.1 12:11:02 GMT 446 1.899 GBP XLON 00465920754TRLO0.1.1 12:11:27 GMT 384 1.899 GBP BATE 00465920838TRLO0.1.1 12:11:32 GMT 312 1.899 GBP CHIX 00465920849TRLO0.1.1 12:13:54 GMT 376 1.897 GBP XLON 00465921399TRLO0.1.1 12:13:54 GMT 124 1.897 GBP XLON 00465921400TRLO0.1.1 12:14:18 GMT 101 1.897 GBP XLON 00465921531TRLO0.1.1 12:16:35 GMT 78 1.901 GBP AQXE 00465921925TRLO0.1.1 12:17:52 GMT 384 1.899 GBP BATE 00465922310TRLO0.1.1 12:17:54 GMT 312 1.899 GBP CHIX 00465922312TRLO0.1.1 12:18:06 GMT 601 1.898 GBP XLON 00465922382TRLO0.1.1 12:18:39 GMT 103 1.897 GBP TRQX 00465922467TRLO0.1.1 12:20:45 GMT 4 1.898 GBP XLON 00465922903TRLO0.1.1 12:20:45 GMT 597 1.898 GBP XLON 00465922904TRLO0.1.1 12:23:08 GMT 114 1.898 GBP XLON 00465923401TRLO0.1.1 12:23:08 GMT 487 1.898 GBP XLON 00465923402TRLO0.1.1 12:23:12 GMT 13 1.899 GBP BATE 00465923417TRLO0.1.1 12:23:12 GMT 125 1.899 GBP BATE 00465923416TRLO0.1.1 12:23:12 GMT 246 1.899 GBP BATE 00465923415TRLO0.1.1 12:23:16 GMT 312 1.898 GBP CHIX 00465923427TRLO0.1.1 12:24:32 GMT 36 1.897 GBP AQXE 00465923680TRLO0.1.1 12:24:32 GMT 103 1.897 GBP TRQX 00465923681TRLO0.1.1 12:25:11 GMT 601 1.898 GBP XLON 00465923817TRLO0.1.1 12:26:32 GMT 42 1.897 GBP AQXE 00465924106TRLO0.1.1 12:28:23 GMT 78 1.897 GBP AQXE 00465924721TRLO0.1.1 12:29:50 GMT 601 1.894 GBP XLON 00465925002TRLO0.1.1 12:30:39 GMT 103 1.893 GBP TRQX 00465925248TRLO0.1.1 12:31:20 GMT 384 1.895 GBP BATE 00465925405TRLO0.1.1 12:31:29 GMT 45 1.894 GBP CHIX 00465925447TRLO0.1.1 12:31:39 GMT 130 1.894 GBP CHIX 00465925497TRLO0.1.1 12:32:39 GMT 123 1.894 GBP CHIX 00465925702TRLO0.1.1 12:34:39 GMT 14 1.894 GBP CHIX 00465926090TRLO0.1.1 12:36:01 GMT 601 1.893 GBP XLON 00465926287TRLO0.1.1 12:39:06 GMT 78 1.894 GBP AQXE 00465927367TRLO0.1.1 12:40:23 GMT 2 1.893 GBP TRQX 00465927614TRLO0.1.1 12:40:23 GMT 101 1.894 GBP TRQX 00465927615TRLO0.1.1 12:40:44 GMT 226 1.893 GBP CHIX 00465927691TRLO0.1.1 12:40:44 GMT 86 1.893 GBP CHIX 00465927692TRLO0.1.1 12:40:54 GMT 601 1.893 GBP XLON 00465927728TRLO0.1.1 12:41:19 GMT 384 1.892 GBP BATE 00465927836TRLO0.1.1 12:42:56 GMT 601 1.892 GBP XLON 00465928118TRLO0.1.1 12:43:01 GMT 78 1.893 GBP AQXE 00465928138TRLO0.1.1 12:43:47 GMT 103 1.894 GBP TRQX 00465928297TRLO0.1.1 12:44:08 GMT 312 1.892 GBP CHIX 00465928362TRLO0.1.1 12:44:25 GMT 150 1.891 GBP BATE 00465928459TRLO0.1.1 12:45:25 GMT 132 1.891 GBP BATE 00465928637TRLO0.1.1 12:45:25 GMT 102 1.891 GBP BATE 00465928638TRLO0.1.1 12:45:25 GMT 601 1.891 GBP XLON 00465928639TRLO0.1.1 12:46:53 GMT 78 1.892 GBP AQXE 00465928859TRLO0.1.1 12:47:25 GMT 127 1.892 GBP XLON 00465928974TRLO0.1.1 12:47:25 GMT 474 1.892 GBP XLON 00465928975TRLO0.1.1 12:47:54 GMT 103 1.892 GBP TRQX 00465929049TRLO0.1.1 12:48:18 GMT 384 1.892 GBP BATE 00465929115TRLO0.1.1 12:48:25 GMT 129 1.892 GBP CHIX 00465929151TRLO0.1.1 12:48:25 GMT 183 1.892 GBP CHIX 00465929152TRLO0.1.1 12:49:32 GMT 601 1.892 GBP XLON 00465929368TRLO0.1.1 12:51:39 GMT 256 1.892 GBP XLON 00465929886TRLO0.1.1 12:51:39 GMT 345 1.892 GBP XLON 00465929887TRLO0.1.1 12:52:14 GMT 78 1.892 GBP AQXE 00465929995TRLO0.1.1 12:54:32 GMT 2 1.892 GBP BATE 00465930488TRLO0.1.1 12:54:32 GMT 382 1.892 GBP BATE 00465930489TRLO0.1.1 12:54:38 GMT 312 1.891 GBP CHIX 00465930505TRLO0.1.1 12:54:43 GMT 601 1.892 GBP XLON 00465930531TRLO0.1.1 12:56:09 GMT 103 1.891 GBP TRQX 00465930851TRLO0.1.1 12:57:45 GMT 601 1.891 GBP XLON 00465931239TRLO0.1.1 13:00:08 GMT 384 1.892 GBP BATE 00465931776TRLO0.1.1 13:01:10 GMT 601 1.892 GBP XLON 00465931995TRLO0.1.1 13:04:34 GMT 624 1.895 GBP CHIX 00465932676TRLO0.1.1 13:05:38 GMT 384 1.894 GBP BATE 00465932966TRLO0.1.1 13:05:38 GMT 103 1.894 GBP TRQX 00465932968TRLO0.1.1 13:05:38 GMT 206 1.894 GBP TRQX 00465932967TRLO0.1.1 13:05:38 GMT 1202 1.894 GBP XLON 00465932969TRLO0.1.1 13:06:15 GMT 78 1.894 GBP AQXE 00465933207TRLO0.1.1 13:06:15 GMT 156 1.894 GBP AQXE 00465933206TRLO0.1.1 13:13:58 GMT 312 1.896 GBP CHIX 00465935277TRLO0.1.1 13:14:17 GMT 601 1.895 GBP XLON 00465935331TRLO0.1.1 13:15:19 GMT 384 1.894 GBP BATE 00465935594TRLO0.1.1 13:16:43 GMT 601 1.894 GBP XLON 00465936176TRLO0.1.1 13:20:39 GMT 103 1.896 GBP TRQX 00465937384TRLO0.1.1 13:20:54 GMT 312 1.896 GBP CHIX 00465937471TRLO0.1.1 13:28:45 GMT 78 1.895 GBP AQXE 00465939908TRLO0.1.1 13:28:45 GMT 384 1.895 GBP BATE 00465939909TRLO0.1.1 13:28:45 GMT 601 1.895 GBP XLON 00465939911TRLO0.1.1 13:28:45 GMT 1202 1.895 GBP XLON 00465939910TRLO0.1.1 13:30:58 GMT 103 1.900 GBP TRQX 00465940855TRLO0.1.1 13:31:15 GMT 601 1.899 GBP XLON 00465940941TRLO0.1.1 13:32:02 GMT 124 1.898 GBP CHIX 00465941203TRLO0.1.1 13:33:48 GMT 384 1.901 GBP BATE 00465941953TRLO0.1.1 13:33:48 GMT 601 1.901 GBP XLON 00465941954TRLO0.1.1 13:34:17 GMT 103 1.901 GBP TRQX 00465942123TRLO0.1.1 13:35:25 GMT 140 1.900 GBP CHIX 00465942496TRLO0.1.1 13:36:00 GMT 65 1.902 GBP XLON 00465942751TRLO0.1.1 13:36:00 GMT 152 1.902 GBP XLON 00465942750TRLO0.1.1 13:36:00 GMT 384 1.902 GBP XLON 00465942752TRLO0.1.1 13:36:10 GMT 360 1.900 GBP CHIX 00465942838TRLO0.1.1 13:36:10 GMT 156 1.900 GBP AQXE 00465942840TRLO0.1.1 13:36:10 GMT 384 1.900 GBP BATE 00465942839TRLO0.1.1 13:36:10 GMT 78 1.900 GBP AQXE 00465942841TRLO0.1.1 13:38:09 GMT 601 1.898 GBP XLON 00465943457TRLO0.1.1 13:38:29 GMT 103 1.898 GBP TRQX 00465943543TRLO0.1.1 13:40:00 GMT 384 1.898 GBP BATE 00465943986TRLO0.1.1 13:40:00 GMT 312 1.898 GBP CHIX 00465943987TRLO0.1.1 13:42:02 GMT 601 1.897 GBP XLON 00465944672TRLO0.1.1 13:42:09 GMT 78 1.898 GBP AQXE 00465944737TRLO0.1.1 13:44:23 GMT 312 1.897 GBP CHIX 00465945352TRLO0.1.1 13:44:24 GMT 601 1.897 GBP XLON 00465945363TRLO0.1.1 13:44:39 GMT 140 1.895 GBP BATE 00465945444TRLO0.1.1 13:46:48 GMT 601 1.897 GBP XLON 00465946182TRLO0.1.1 13:47:40 GMT 78 1.897 GBP AQXE 00465946398TRLO0.1.1 13:47:49 GMT 103 1.895 GBP TRQX 00465946434TRLO0.1.1 13:47:49 GMT 244 1.895 GBP BATE 00465946433TRLO0.1.1 13:49:37 GMT 601 1.895 GBP XLON 00465946969TRLO0.1.1 13:49:43 GMT 103 1.895 GBP TRQX 00465946992TRLO0.1.1 13:49:58 GMT 384 1.895 GBP BATE 00465947157TRLO0.1.1 13:50:22 GMT 312 1.894 GBP CHIX 00465947401TRLO0.1.1 13:52:56 GMT 158 1.892 GBP XLON 00465948107TRLO0.1.1 13:52:56 GMT 443 1.892 GBP XLON 00465948108TRLO0.1.1 13:56:17 GMT 601 1.893 GBP XLON 00465949055TRLO0.1.1 13:56:56 GMT 118 1.893 GBP CHIX 00465949269TRLO0.1.1 13:57:34 GMT 103 1.893 GBP TRQX 00465949430TRLO0.1.1 13:57:34 GMT 194 1.893 GBP CHIX 00465949429TRLO0.1.1 13:59:05 GMT 601 1.893 GBP XLON 00465949815TRLO0.1.1 14:02:32 GMT 312 1.894 GBP CHIX 00465951000TRLO0.1.1 14:02:32 GMT 601 1.894 GBP XLON 00465951001TRLO0.1.1 14:06:27 GMT 78 1.894 GBP AQXE 00465952113TRLO0.1.1 14:06:27 GMT 78 1.894 GBP AQXE 00465952114TRLO0.1.1 14:06:27 GMT 78 1.894 GBP AQXE 00465952115TRLO0.1.1 14:06:27 GMT 384 1.894 GBP BATE 00465952116TRLO0.1.1 14:06:27 GMT 384 1.894 GBP BATE 00465952117TRLO0.1.1 14:06:27 GMT 601 1.894 GBP XLON 00465952118TRLO0.1.1 14:06:57 GMT 112 1.895 GBP CHIX 00465952200TRLO0.1.1 14:06:57 GMT 200 1.895 GBP CHIX 00465952201TRLO0.1.1 14:07:27 GMT 206 1.893 GBP TRQX 00465952469TRLO0.1.1 14:07:27 GMT 384 1.893 GBP BATE 00465952468TRLO0.1.1 14:07:27 GMT 103 1.893 GBP TRQX 00465952470TRLO0.1.1 14:09:06 GMT 1202 1.894 GBP XLON 00465953030TRLO0.1.1 14:10:30 GMT 384 1.894 GBP BATE 00465953460TRLO0.1.1 14:10:38 GMT 312 1.894 GBP CHIX 00465953499TRLO0.1.1 14:10:38 GMT 78 1.894 GBP AQXE 00465953500TRLO0.1.1 14:11:13 GMT 601 1.895 GBP XLON 00465953668TRLO0.1.1 14:13:48 GMT 78 1.895 GBP AQXE 00465954450TRLO0.1.1 14:13:53 GMT 601 1.895 GBP XLON 00465954475TRLO0.1.1 14:15:26 GMT 103 1.895 GBP TRQX 00465954956TRLO0.1.1 14:16:05 GMT 384 1.895 GBP BATE 00465955161TRLO0.1.1 14:16:24 GMT 312 1.894 GBP CHIX 00465955260TRLO0.1.1 14:16:24 GMT 601 1.895 GBP XLON 00465955259TRLO0.1.1 14:18:33 GMT 78 1.895 GBP AQXE 00465955907TRLO0.1.1 14:18:44 GMT 601 1.895 GBP XLON 00465955953TRLO0.1.1 14:19:50 GMT 103 1.894 GBP TRQX 00465956347TRLO0.1.1 14:20:34 GMT 384 1.894 GBP BATE 00465956584TRLO0.1.1 14:20:37 GMT 102 1.894 GBP CHIX 00465956600TRLO0.1.1 14:20:37 GMT 210 1.894 GBP CHIX 00465956601TRLO0.1.1 14:21:09 GMT 215 1.895 GBP XLON 00465956852TRLO0.1.1 14:21:09 GMT 29 1.895 GBP XLON 00465956854TRLO0.1.1 14:21:09 GMT 357 1.895 GBP XLON 00465956853TRLO0.1.1 14:23:52 GMT 78 1.894 GBP AQXE 00465957690TRLO0.1.1 14:23:54 GMT 79 1.895 GBP XLON 00465957705TRLO0.1.1 14:23:54 GMT 164 1.895 GBP XLON 00465957706TRLO0.1.1 14:23:54 GMT 358 1.895 GBP XLON 00465957707TRLO0.1.1 14:25:16 GMT 103 1.894 GBP TRQX 00465958243TRLO0.1.1 14:25:49 GMT 384 1.894 GBP BATE 00465958451TRLO0.1.1 14:25:56 GMT 312 1.894 GBP CHIX 00465958476TRLO0.1.1 14:26:51 GMT 122 1.895 GBP XLON 00465958857TRLO0.1.1 14:26:51 GMT 20 1.895 GBP XLON 00465958859TRLO0.1.1 14:26:51 GMT 58 1.895 GBP XLON 00465958858TRLO0.1.1 14:26:51 GMT 25 1.895 GBP XLON 00465958860TRLO0.1.1 14:26:51 GMT 181 1.895 GBP XLON 00465958861TRLO0.1.1 14:26:51 GMT 195 1.895 GBP XLON 00465958862TRLO0.1.1 14:30:00 GMT 78 1.893 GBP AQXE 00465959880TRLO0.1.1 14:30:02 GMT 601 1.892 GBP XLON 00465959993TRLO0.1.1 14:30:28 GMT 103 1.890 GBP TRQX 00465960880TRLO0.1.1 14:30:52 GMT 384 1.890 GBP BATE 00465961210TRLO0.1.1 14:30:56 GMT 2 1.890 GBP CHIX 00465961265TRLO0.1.1 14:30:56 GMT 310 1.890 GBP CHIX 00465961266TRLO0.1.1 14:31:49 GMT 601 1.890 GBP XLON 00465961921TRLO0.1.1 14:32:24 GMT 78 1.890 GBP AQXE 00465962313TRLO0.1.1 14:33:10 GMT 100 1.890 GBP TRQX 00465962761TRLO0.1.1 14:33:25 GMT 384 1.890 GBP BATE 00465962905TRLO0.1.1 14:33:25 GMT 3 1.890 GBP TRQX 00465962906TRLO0.1.1 14:33:27 GMT 312 1.890 GBP CHIX 00465962932TRLO0.1.1 14:33:33 GMT 601 1.889 GBP XLON 00465963003TRLO0.1.1 14:34:41 GMT 30 1.890 GBP AQXE 00465963745TRLO0.1.1 14:34:41 GMT 48 1.890 GBP AQXE 00465963746TRLO0.1.1 14:35:38 GMT 103 1.890 GBP TRQX 00465964303TRLO0.1.1 14:35:38 GMT 312 1.890 GBP CHIX 00465964302TRLO0.1.1 14:35:53 GMT 601 1.891 GBP XLON 00465964435TRLO0.1.1 14:35:59 GMT 384 1.890 GBP BATE 00465964504TRLO0.1.1 14:36:30 GMT 78 1.890 GBP AQXE 00465965116TRLO0.1.1 14:37:45 GMT 601 1.891 GBP XLON 00465966094TRLO0.1.1 14:37:50 GMT 601 1.889 GBP XLON 00465966210TRLO0.1.1 14:37:50 GMT 103 1.890 GBP TRQX 00465966209TRLO0.1.1 14:37:50 GMT 601 1.889 GBP XLON 00465966211TRLO0.1.1 14:37:53 GMT 312 1.889 GBP CHIX 00465966242TRLO0.1.1 14:38:03 GMT 152 1.889 GBP BATE 00465966340TRLO0.1.1 14:38:17 GMT 78 1.890 GBP AQXE 00465966506TRLO0.1.1 14:39:10 GMT 601 1.889 GBP XLON 00465966944TRLO0.1.1 14:40:58 GMT 77 1.893 GBP XLON 00465968016TRLO0.1.1 14:40:58 GMT 117 1.893 GBP XLON 00465968017TRLO0.1.1 14:42:11 GMT 103 1.894 GBP TRQX 00465968730TRLO0.1.1 14:42:11 GMT 103 1.894 GBP TRQX 00465968731TRLO0.1.1 14:42:20 GMT 768 1.893 GBP BATE 00465969000TRLO0.1.1 14:42:20 GMT 312 1.893 GBP CHIX 00465969001TRLO0.1.1 14:42:20 GMT 312 1.893 GBP CHIX 00465969002TRLO0.1.1 14:42:20 GMT 296 1.893 GBP XLON 00465969004TRLO0.1.1 14:42:20 GMT 616 1.893 GBP BATE 00465969003TRLO0.1.1 14:42:20 GMT 906 1.893 GBP XLON 00465969005TRLO0.1.1 14:42:20 GMT 601 1.893 GBP XLON 00465969007TRLO0.1.1 14:42:20 GMT 1008 1.893 GBP XLON 00465969006TRLO0.1.1 14:43:25 GMT 312 1.895 GBP CHIX 00465969780TRLO0.1.1 14:43:25 GMT 78 1.895 GBP AQXE 00465969782TRLO0.1.1 14:43:25 GMT 78 1.895 GBP AQXE 00465969783TRLO0.1.1 14:43:25 GMT 103 1.895 GBP TRQX 00465969781TRLO0.1.1 14:44:28 GMT 601 1.894 GBP XLON 00465970526TRLO0.1.1 14:45:31 GMT 312 1.894 GBP CHIX 00465971196TRLO0.1.1 14:45:31 GMT 384 1.894 GBP BATE 00465971197TRLO0.1.1 14:45:31 GMT 103 1.894 GBP TRQX 00465971199TRLO0.1.1 14:45:34 GMT 78 1.895 GBP AQXE 00465971228TRLO0.1.1 14:46:38 GMT 574 1.894 GBP XLON 00465971744TRLO0.1.1 14:46:38 GMT 628 1.894 GBP XLON 00465971743TRLO0.1.1 14:46:41 GMT 78 1.893 GBP AQXE 00465971771TRLO0.1.1 14:47:41 GMT 384 1.893 GBP BATE 00465972361TRLO0.1.1 14:47:43 GMT 312 1.893 GBP CHIX 00465972380TRLO0.1.1 14:47:59 GMT 601 1.892 GBP XLON 00465972484TRLO0.1.1 14:49:35 GMT 206 1.892 GBP TRQX 00465973591TRLO0.1.1 14:49:35 GMT 78 1.892 GBP AQXE 00465973592TRLO0.1.1 14:50:21 GMT 312 1.892 GBP CHIX 00465974093TRLO0.1.1 14:50:21 GMT 384 1.892 GBP BATE 00465974092TRLO0.1.1 14:50:21 GMT 601 1.892 GBP XLON 00465974094TRLO0.1.1 14:51:34 GMT 78 1.891 GBP AQXE 00465975024TRLO0.1.1 14:51:34 GMT 1202 1.891 GBP XLON 00465975025TRLO0.1.1 14:51:34 GMT 601 1.891 GBP XLON 00465975026TRLO0.1.1 14:51:50 GMT 103 1.891 GBP TRQX 00465975193TRLO0.1.1 14:52:25 GMT 312 1.891 GBP CHIX 00465975570TRLO0.1.1 14:52:55 GMT 384 1.891 GBP BATE 00465975867TRLO0.1.1 14:53:51 GMT 601 1.891 GBP XLON 00465976644TRLO0.1.1 14:54:11 GMT 78 1.891 GBP AQXE 00465976878TRLO0.1.1 14:54:17 GMT 59 1.891 GBP TRQX 00465976934TRLO0.1.1 14:54:18 GMT 44 1.891 GBP TRQX 00465976964TRLO0.1.1 14:54:59 GMT 312 1.891 GBP CHIX 00465977635TRLO0.1.1 14:56:27 GMT 269 1.893 GBP XLON 00465978765TRLO0.1.1 14:56:27 GMT 332 1.893 GBP XLON 00465978764TRLO0.1.1 14:58:34 GMT 312 1.894 GBP CHIX 00465980480TRLO0.1.1 14:59:32 GMT 164 1.893 GBP BATE 00465981116TRLO0.1.1 14:59:32 GMT 103 1.893 GBP TRQX 00465981118TRLO0.1.1 14:59:32 GMT 220 1.893 GBP BATE 00465981117TRLO0.1.1 14:59:32 GMT 601 1.893 GBP XLON 00465981119TRLO0.1.1 14:59:32 GMT 601 1.893 GBP XLON 00465981120TRLO0.1.1 15:00:46 GMT 312 1.893 GBP CHIX 00465982379TRLO0.1.1 15:00:58 GMT 78 1.892 GBP AQXE 00465982734TRLO0.1.1 15:00:58 GMT 78 1.892 GBP AQXE 00465982735TRLO0.1.1 15:00:58 GMT 103 1.892 GBP TRQX 00465982736TRLO0.1.1 15:00:58 GMT 601 1.892 GBP XLON 00465982737TRLO0.1.1 15:01:21 GMT 338 1.893 GBP BATE 00465983081TRLO0.1.1 15:01:21 GMT 46 1.893 GBP BATE 00465983082TRLO0.1.1 15:03:05 GMT 78 1.892 GBP AQXE 00465984593TRLO0.1.1 15:03:05 GMT 103 1.892 GBP TRQX 00465984594TRLO0.1.1 15:03:17 GMT 270 1.893 GBP BATE 00465984762TRLO0.1.1 15:03:17 GMT 114 1.893 GBP BATE 00465984763TRLO0.1.1 15:03:20 GMT 601 1.892 GBP XLON 00465984804TRLO0.1.1 15:03:21 GMT 312 1.892 GBP CHIX 00465984825TRLO0.1.1 15:05:13 GMT 78 1.893 GBP AQXE 00465986432TRLO0.1.1 15:05:14 GMT 601 1.893 GBP XLON 00465986433TRLO0.1.1 15:05:19 GMT 144 1.893 GBP BATE 00465986488TRLO0.1.1 15:05:19 GMT 240 1.893 GBP BATE 00465986489TRLO0.1.1 15:06:00 GMT 6 1.890 GBP TRQX 00465987205TRLO0.1.1 15:06:16 GMT 312 1.890 GBP CHIX 00465987421TRLO0.1.1 15:07:18 GMT 97 1.890 GBP TRQX 00465988373TRLO0.1.1 15:07:33 GMT 384 1.890 GBP BATE 00465988566TRLO0.1.1 15:07:35 GMT 65 1.890 GBP AQXE 00465988579TRLO0.1.1 15:07:38 GMT 13 1.890 GBP AQXE 00465988626TRLO0.1.1 15:07:42 GMT 601 1.890 GBP XLON 00465988648TRLO0.1.1 15:08:39 GMT 601 1.888 GBP XLON 00465989474TRLO0.1.1 15:08:39 GMT 601 1.888 GBP XLON 00465989475TRLO0.1.1 15:09:17 GMT 103 1.888 GBP TRQX 00465989987TRLO0.1.1 15:09:29 GMT 312 1.888 GBP CHIX 00465990149TRLO0.1.1 15:09:49 GMT 384 1.888 GBP BATE 00465990526TRLO0.1.1 15:10:29 GMT 78 1.888 GBP AQXE 00465991272TRLO0.1.1 15:11:34 GMT 601 1.887 GBP XLON 00465992235TRLO0.1.1 15:11:34 GMT 601 1.887 GBP XLON 00465992236TRLO0.1.1 15:11:35 GMT 103 1.887 GBP TRQX 00465992248TRLO0.1.1 15:11:46 GMT 384 1.887 GBP BATE 00465992341TRLO0.1.1 15:11:46 GMT 137 1.887 GBP CHIX 00465992343TRLO0.1.1 15:12:14 GMT 175 1.887 GBP CHIX 00465992617TRLO0.1.1 15:12:14 GMT 601 1.887 GBP XLON 00465992619TRLO0.1.1 15:12:34 GMT 78 1.888 GBP AQXE 00465992855TRLO0.1.1 15:16:31 GMT 601 1.891 GBP XLON 00465996467TRLO0.1.1 15:17:38 GMT 75 1.891 GBP CHIX 00465997854TRLO0.1.1 15:18:12 GMT 312 1.891 GBP CHIX 00465998414TRLO0.1.1 15:18:12 GMT 384 1.891 GBP BATE 00465998412TRLO0.1.1 15:18:12 GMT 384 1.891 GBP BATE 00465998413TRLO0.1.1 15:18:12 GMT 103 1.891 GBP TRQX 00465998416TRLO0.1.1 15:18:12 GMT 103 1.891 GBP TRQX 00465998417TRLO0.1.1 15:18:12 GMT 237 1.891 GBP CHIX 00465998415TRLO0.1.1 15:18:49 GMT 601 1.891 GBP XLON 00465999010TRLO0.1.1 15:18:54 GMT 156 1.890 GBP AQXE 00465999059TRLO0.1.1 15:18:54 GMT 78 1.890 GBP AQXE 00465999060TRLO0.1.1 15:20:23 GMT 1202 1.889 GBP XLON 00466000380TRLO0.1.1 15:20:23 GMT 601 1.889 GBP XLON 00466000381TRLO0.1.1 15:20:23 GMT 601 1.889 GBP XLON 00466000382TRLO0.1.1 15:20:25 GMT 103 1.888 GBP TRQX 00466000401TRLO0.1.1 15:20:32 GMT 312 1.888 GBP CHIX 00466000464TRLO0.1.1 15:20:34 GMT 384 1.889 GBP BATE 00466000490TRLO0.1.1 15:22:30 GMT 114 1.888 GBP BATE 00466002345TRLO0.1.1 15:22:30 GMT 270 1.889 GBP BATE 00466002346TRLO0.1.1 15:22:33 GMT 190 1.888 GBP XLON 00466002392TRLO0.1.1 15:22:33 GMT 179 1.888 GBP XLON 00466002393TRLO0.1.1 15:22:33 GMT 232 1.888 GBP XLON 00466002394TRLO0.1.1 15:23:01 GMT 78 1.888 GBP AQXE 00466002998TRLO0.1.1 15:23:45 GMT 312 1.886 GBP CHIX 00466003994TRLO0.1.1 15:23:45 GMT 103 1.886 GBP TRQX 00466003995TRLO0.1.1 15:24:46 GMT 384 1.886 GBP BATE 00466006334TRLO0.1.1 15:24:50 GMT 72 1.887 GBP XLON 00466006447TRLO0.1.1 15:24:50 GMT 167 1.887 GBP XLON 00466006449TRLO0.1.1 15:24:50 GMT 188 1.887 GBP XLON 00466006448TRLO0.1.1 15:24:50 GMT 163 1.888 GBP XLON 00466006450TRLO0.1.1 15:24:50 GMT 11 1.888 GBP XLON 00466006451TRLO0.1.1 15:25:18 GMT 78 1.887 GBP AQXE 00466007001TRLO0.1.1 15:26:22 GMT 312 1.886 GBP CHIX 00466007855TRLO0.1.1 15:26:22 GMT 103 1.886 GBP TRQX 00466007856TRLO0.1.1 15:26:22 GMT 601 1.886 GBP XLON 00466007858TRLO0.1.1 15:26:22 GMT 1202 1.886 GBP XLON 00466007857TRLO0.1.1 15:27:06 GMT 384 1.886 GBP BATE 00466008545TRLO0.1.1 15:28:39 GMT 601 1.888 GBP XLON 00466009989TRLO0.1.1 15:28:39 GMT 601 1.888 GBP XLON 00466009990TRLO0.1.1 15:29:07 GMT 312 1.887 GBP CHIX 00466010551TRLO0.1.1 15:29:14 GMT 384 1.887 GBP BATE 00466010613TRLO0.1.1 15:29:57 GMT 78 1.885 GBP AQXE 00466011237TRLO0.1.1 15:29:57 GMT 312 1.885 GBP CHIX 00466011236TRLO0.1.1 15:29:57 GMT 103 1.885 GBP TRQX 00466011238TRLO0.1.1 15:29:57 GMT 103 1.885 GBP TRQX 00466011239TRLO0.1.1 15:29:57 GMT 601 1.885 GBP XLON 00466011240TRLO0.1.1 15:32:00 GMT 78 1.885 GBP AQXE 00466013199TRLO0.1.1 15:32:28 GMT 103 1.885 GBP TRQX 00466013700TRLO0.1.1 15:32:28 GMT 601 1.885 GBP XLON 00466013701TRLO0.1.1 15:33:28 GMT 131 1.885 GBP BATE 00466014735TRLO0.1.1 15:33:28 GMT 253 1.885 GBP BATE 00466014736TRLO0.1.1 15:34:13 GMT 312 1.884 GBP CHIX 00466015650TRLO0.1.1 15:35:01 GMT 78 1.885 GBP AQXE 00466016382TRLO0.1.1 15:40:28 GMT 384 1.884 GBP BATE 00466022643TRLO0.1.1 15:40:28 GMT 103 1.884 GBP TRQX 00466022645TRLO0.1.1 15:40:28 GMT 312 1.884 GBP CHIX 00466022644TRLO0.1.1 15:40:28 GMT 601 1.884 GBP XLON 00466022646TRLO0.1.1 15:40:28 GMT 601 1.884 GBP XLON 00466022647TRLO0.1.1 15:41:14 GMT 78 1.885 GBP AQXE 00466023408TRLO0.1.1 15:42:37 GMT 165 1.886 GBP XLON 00466024499TRLO0.1.1 15:42:37 GMT 165 1.886 GBP XLON 00466024500TRLO0.1.1 15:42:37 GMT 271 1.886 GBP XLON 00466024501TRLO0.1.1 15:43:53 GMT 384 1.885 GBP BATE 00466025547TRLO0.1.1 15:44:01 GMT 312 1.885 GBP CHIX 00466025654TRLO0.1.1 15:44:41 GMT 601 1.885 GBP XLON 00466026274TRLO0.1.1 15:45:55 GMT 78 1.885 GBP AQXE 00466027257TRLO0.1.1 15:46:36 GMT 601 1.885 GBP XLON 00466027718TRLO0.1.1 15:47:13 GMT 384 1.885 GBP BATE 00466028490TRLO0.1.1 15:47:13 GMT 312 1.885 GBP CHIX 00466028491TRLO0.1.1 15:47:13 GMT 601 1.885 GBP XLON 00466028492TRLO0.1.1 15:47:48 GMT 78 1.885 GBP AQXE 00466029312TRLO0.1.1 15:49:24 GMT 601 1.885 GBP XLON 00466030480TRLO0.1.1 15:49:45 GMT 384 1.885 GBP BATE 00466030682TRLO0.1.1 15:49:50 GMT 312 1.885 GBP CHIX 00466030753TRLO0.1.1 15:50:41 GMT 78 1.885 GBP AQXE 00466031565TRLO0.1.1 15:50:41 GMT 206 1.885 GBP TRQX 00466031566TRLO0.1.1 15:50:42 GMT 1202 1.884 GBP XLON 00466031580TRLO0.1.1 15:53:08 GMT 312 1.886 GBP CHIX 00466034412TRLO0.1.1 15:56:16 GMT 206 1.886 GBP CHIX 00466037836TRLO0.1.1 16:00:07 GMT 106 1.886 GBP CHIX 00466042283TRLO0.1.1 16:00:07 GMT 206 1.886 GBP TRQX 00466042287TRLO0.1.1 16:00:07 GMT 384 1.886 GBP BATE 00466042284TRLO0.1.1 16:00:07 GMT 384 1.886 GBP BATE 00466042285TRLO0.1.1 16:00:07 GMT 384 1.886 GBP BATE 00466042286TRLO0.1.1 16:00:07 GMT 103 1.886 GBP TRQX 00466042290TRLO0.1.1 16:00:07 GMT 601 1.886 GBP XLON 00466042289TRLO0.1.1 16:00:07 GMT 1202 1.886 GBP XLON 00466042288TRLO0.1.1 16:00:07 GMT 103 1.886 GBP TRQX 00466042291TRLO0.1.1 16:00:07 GMT 601 1.886 GBP XLON 00466042292TRLO0.1.1 16:00:07 GMT 601 1.886 GBP XLON 00466042293TRLO0.1.1 16:00:08 GMT 78 1.885 GBP AQXE 00466042296TRLO0.1.1 16:00:08 GMT 78 1.885 GBP AQXE 00466042297TRLO0.1.1 16:02:14 GMT 384 1.885 GBP BATE 00466045072TRLO0.1.1 16:02:29 GMT 312 1.885 GBP CHIX 00466045541TRLO0.1.1 16:02:29 GMT 601 1.885 GBP XLON 00466045543TRLO0.1.1 16:02:29 GMT 103 1.885 GBP TRQX 00466045547TRLO0.1.1 16:02:29 GMT 601 1.885 GBP XLON 00466045546TRLO0.1.1 16:02:55 GMT 601 1.885 GBP XLON 00466046088TRLO0.1.1 16:04:25 GMT 144 1.885 GBP CHIX 00466047467TRLO0.1.1 16:04:25 GMT 168 1.885 GBP CHIX 00466047465TRLO0.1.1 16:04:25 GMT 312 1.885 GBP CHIX 00466047464TRLO0.1.1 16:04:25 GMT 78 1.885 GBP AQXE 00466047468TRLO0.1.1 16:04:25 GMT 78 1.885 GBP AQXE 00466047469TRLO0.1.1 16:04:25 GMT 78 1.885 GBP AQXE 00466047471TRLO0.1.1 16:04:25 GMT 601 1.885 GBP XLON 00466047472TRLO0.1.1 16:04:32 GMT 103 1.885 GBP TRQX 00466047619TRLO0.1.1 16:04:48 GMT 384 1.885 GBP BATE 00466047801TRLO0.1.1 16:05:11 GMT 103 1.884 GBP TRQX 00466048178TRLO0.1.1 16:05:11 GMT 601 1.884 GBP XLON 00466048179TRLO0.1.1 16:06:15 GMT 78 1.884 GBP AQXE 00466049038TRLO0.1.1 16:06:31 GMT 601 1.883 GBP XLON 00466049197TRLO0.1.1 16:06:44 GMT 312 1.883 GBP CHIX 00466049419TRLO0.1.1 16:06:44 GMT 384 1.883 GBP BATE 00466049433TRLO0.1.1 16:09:44 GMT 312 1.885 GBP CHIX 00466052156TRLO0.1.1 16:09:44 GMT 384 1.885 GBP BATE 00466052155TRLO0.1.1 16:09:44 GMT 601 1.885 GBP XLON 00466052157TRLO0.1.1 16:09:44 GMT 601 1.885 GBP XLON 00466052158TRLO0.1.1 16:09:54 GMT 4 1.886 GBP AQXE 00466052314TRLO0.1.1 16:09:54 GMT 74 1.886 GBP AQXE 00466052315TRLO0.1.1 16:11:00 GMT 312 1.885 GBP CHIX 00466053757TRLO0.1.1 16:11:00 GMT 384 1.885 GBP BATE 00466053758TRLO0.1.1 16:11:54 GMT 78 1.886 GBP AQXE 00466054454TRLO0.1.1 16:14:16 GMT 384 1.886 GBP BATE 00466056579TRLO0.1.1 16:14:16 GMT 103 1.886 GBP TRQX 00466056582TRLO0.1.1 16:14:16 GMT 206 1.886 GBP TRQX 00466056581TRLO0.1.1 16:14:16 GMT 312 1.886 GBP CHIX 00466056580TRLO0.1.1 16:14:16 GMT 387 1.886 GBP XLON 00466056583TRLO0.1.1 16:14:16 GMT 815 1.886 GBP XLON 00466056584TRLO0.1.1 16:14:16 GMT 601 1.886 GBP XLON 00466056585TRLO0.1.1 16:14:19 GMT 78 1.886 GBP AQXE 00466056677TRLO0.1.1 16:16:02 GMT 1500 1.886 GBP XLON 00466058279TRLO0.1.1 16:16:02 GMT 1057 1.886 GBP XLON 00466058280TRLO0.1.1 16:16:33 GMT 137 1.886 GBP AQXE 00466058703TRLO0.1.1 16:16:47 GMT 362 1.886 GBP TRQX 00466058956TRLO0.1.1 16:18:21 GMT 408 1.887 GBP XLON 00466060120TRLO0.1.1 16:18:21 GMT 855 1.887 GBP XLON 00466060121TRLO0.1.1 16:18:22 GMT 656 1.887 GBP XLON 00466060132TRLO0.1.1 16:18:31 GMT 112 1.887 GBP CHIX 00466060334TRLO0.1.1 16:20:13 GMT 10 1.887 GBP CHIX 00466062798TRLO0.1.1 16:22:14 GMT 846 1.887 GBP CHIX 00466065259TRLO0.1.1 16:22:15 GMT 384 1.887 GBP BATE 00466065274TRLO0.1.1 16:22:15 GMT 500 1.887 GBP BATE 00466065275TRLO0.1.1 16:22:15 GMT 502 1.887 GBP CHIX 00466065277TRLO0.1.1 16:22:15 GMT 756 1.887 GBP BATE 00466065276TRLO0.1.1 16:22:15 GMT 384 1.887 GBP BATE 00466065278TRLO0.1.1 16:22:15 GMT 384 1.887 GBP BATE 00466065279TRLO0.1.1 16:22:15 GMT 202 1.887 GBP AQXE 00466065281TRLO0.1.1 16:22:15 GMT 312 1.887 GBP CHIX 00466065280TRLO0.1.1 16:22:15 GMT 467 1.887 GBP XLON 00466065282TRLO0.1.1 16:22:15 GMT 913 1.887 GBP XLON 00466065283TRLO0.1.1 16:22:15 GMT 138 1.887 GBP TRQX 00466065286TRLO0.1.1 16:22:15 GMT 155 1.887 GBP TRQX 00466065285TRLO0.1.1 16:22:15 GMT 902 1.887 GBP XLON 00466065284TRLO0.1.1 16:23:36 GMT 144 1.886 GBP AQXE 00466066889TRLO0.1.1 16:23:36 GMT 237 1.886 GBP CHIX 00466066890TRLO0.1.1 16:23:50 GMT 299 1.887 GBP BATE 00466067160TRLO0.1.1 16:24:08 GMT 298 1.887 GBP XLON 00466067482TRLO0.1.1 16:24:09 GMT 328 1.887 GBP XLON 00466067491TRLO0.1.1 16:24:14 GMT 564 1.887 GBP XLON 00466067621TRLO0.1.1 16:24:14 GMT 168 1.887 GBP XLON 00466067622TRLO0.1.1 16:24:27 GMT 127 1.887 GBP TRQX 00466068003TRLO0.1.1 16:24:53 GMT 30 1.886 GBP BATE 00466068605TRLO0.1.1 16:24:53 GMT 9 1.886 GBP TRQX 00466068607TRLO0.1.1 16:24:53 GMT 247 1.886 GBP CHIX 00466068606TRLO0.1.1 16:25:49 GMT 95 1.886 GBP CHIX 00466069831TRLO0.1.1 16:25:49 GMT 23 1.886 GBP TRQX 00466069832TRLO0.1.1 16:25:55 GMT 126 1.887 GBP AQXE 00466069990TRLO0.1.1 16:26:29 GMT 504 1.888 GBP XLON 00466070712TRLO0.1.1 16:26:29 GMT 724 1.888 GBP XLON 00466070713TRLO0.1.1 16:26:54 GMT 111 1.887 GBP CHIX 00466071167TRLO0.1.1 16:26:54 GMT 317 1.887 GBP BATE 00466071168TRLO0.1.1 16:26:54 GMT 80 1.887 GBP XLON 00466071169TRLO0.1.1 16:27:17 GMT 34 1.887 GBP TRQX 00466071808TRLO0.1.1 16:27:17 GMT 129 1.887 GBP XLON 00466071809TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBXLLFEELEBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement