REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2945Ja&default-theme=true RNS Number : 2945J International Workplace Group PLC 20 May 2025 International Workplace Group plc - Transaction in Own Shares 20 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,548,815 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,019,708,787 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 19 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 113,240 1.9051 1.8890 1.9160 CBOE CXE 30,412 1.9052 1.8890 1.9160 CBOE BXE 37,926 1.9050 1.8890 1.9160 Turquoise Services Limited 10,532 1.9052 1.8880 1.9170 Aquis Exchange 8,341 1.9056 1.8890 1.9160 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:10:26 GMT 601 1.901 GBP XLON 00467048594TRLO0.1.1 08:20:02 GMT 302 1.908 GBP CHIX 00467050107TRLO0.1.1 08:20:02 GMT 377 1.908 GBP BATE 00467050108TRLO0.1.1 08:20:02 GMT 1202 1.908 GBP XLON 00467050109TRLO0.1.1 08:20:10 GMT 208 1.907 GBP TRQX 00467050126TRLO0.1.1 08:20:11 GMT 166 1.909 GBP AQXE 00467050127TRLO0.1.1 08:25:27 GMT 377 1.909 GBP BATE 00467050794TRLO0.1.1 08:25:27 GMT 601 1.909 GBP XLON 00467050795TRLO0.1.1 08:25:28 GMT 150 1.908 GBP CHIX 00467050796TRLO0.1.1 08:25:28 GMT 152 1.908 GBP CHIX 00467050797TRLO0.1.1 08:28:40 GMT 573 1.908 GBP XLON 00467051207TRLO0.1.1 08:29:30 GMT 302 1.909 GBP CHIX 00467051316TRLO0.1.1 08:29:30 GMT 28 1.908 GBP XLON 00467051317TRLO0.1.1 08:29:36 GMT 18 1.906 GBP TRQX 00467051318TRLO0.1.1 08:29:36 GMT 86 1.906 GBP TRQX 00467051319TRLO0.1.1 08:29:37 GMT 377 1.905 GBP BATE 00467051323TRLO0.1.1 08:29:56 GMT 83 1.906 GBP AQXE 00467051336TRLO0.1.1 08:33:07 GMT 601 1.903 GBP XLON 00467051751TRLO0.1.1 08:39:33 GMT 100 1.898 GBP CHIX 00467052575TRLO0.1.1 08:39:37 GMT 104 1.903 GBP TRQX 00467052592TRLO0.1.1 08:39:44 GMT 377 1.903 GBP BATE 00467052607TRLO0.1.1 08:40:12 GMT 20 1.901 GBP AQXE 00467052672TRLO0.1.1 08:43:54 GMT 411 1.903 GBP XLON 00467052950TRLO0.1.1 08:43:54 GMT 63 1.903 GBP AQXE 00467052952TRLO0.1.1 08:43:54 GMT 190 1.903 GBP XLON 00467052951TRLO0.1.1 08:44:39 GMT 601 1.902 GBP XLON 00467053047TRLO0.1.1 08:52:17 GMT 13 1.901 GBP TRQX 00467054204TRLO0.1.1 08:52:17 GMT 10 1.903 GBP TRQX 00467054205TRLO0.1.1 08:52:21 GMT 81 1.903 GBP TRQX 00467054214TRLO0.1.1 08:53:09 GMT 601 1.901 GBP XLON 00467054306TRLO0.1.1 08:53:09 GMT 79 1.901 GBP AQXE 00467054307TRLO0.1.1 08:53:09 GMT 4 1.901 GBP AQXE 00467054309TRLO0.1.1 08:53:09 GMT 377 1.901 GBP BATE 00467054308TRLO0.1.1 08:53:10 GMT 504 1.901 GBP CHIX 00467054310TRLO0.1.1 08:55:31 GMT 24 1.900 GBP XLON 00467054713TRLO0.1.1 08:55:31 GMT 577 1.900 GBP XLON 00467054714TRLO0.1.1 09:00:39 GMT 104 1.897 GBP TRQX 00467055529TRLO0.1.1 09:00:41 GMT 302 1.897 GBP CHIX 00467055549TRLO0.1.1 09:00:44 GMT 330 1.898 GBP BATE 00467055564TRLO0.1.1 09:00:44 GMT 47 1.898 GBP BATE 00467055565TRLO0.1.1 09:00:53 GMT 17 1.901 GBP AQXE 00467055602TRLO0.1.1 09:00:53 GMT 13 1.901 GBP AQXE 00467055603TRLO0.1.1 09:04:19 GMT 601 1.896 GBP XLON 00467056139TRLO0.1.1 09:04:37 GMT 22 1.901 GBP AQXE 00467056185TRLO0.1.1 09:06:10 GMT 302 1.897 GBP CHIX 00467056412TRLO0.1.1 09:06:31 GMT 31 1.901 GBP AQXE 00467056443TRLO0.1.1 09:06:57 GMT 83 1.897 GBP AQXE 00467056483TRLO0.1.1 09:06:57 GMT 377 1.897 GBP BATE 00467056484TRLO0.1.1 09:06:57 GMT 1202 1.897 GBP XLON 00467056485TRLO0.1.1 09:06:57 GMT 104 1.897 GBP TRQX 00467056486TRLO0.1.1 09:15:06 GMT 100 1.897 GBP CHIX 00467057380TRLO0.1.1 09:15:10 GMT 202 1.897 GBP CHIX 00467057385TRLO0.1.1 09:15:16 GMT 104 1.897 GBP TRQX 00467057397TRLO0.1.1 09:15:16 GMT 377 1.897 GBP BATE 00467057396TRLO0.1.1 09:15:35 GMT 1202 1.897 GBP XLON 00467057426TRLO0.1.1 09:18:28 GMT 7 1.898 GBP AQXE 00467057711TRLO0.1.1 09:18:28 GMT 76 1.898 GBP AQXE 00467057710TRLO0.1.1 09:20:27 GMT 601 1.898 GBP XLON 00467057893TRLO0.1.1 09:25:42 GMT 83 1.898 GBP AQXE 00467058603TRLO0.1.1 09:25:42 GMT 302 1.898 GBP CHIX 00467058602TRLO0.1.1 09:25:42 GMT 377 1.898 GBP BATE 00467058601TRLO0.1.1 09:25:42 GMT 104 1.897 GBP TRQX 00467058605TRLO0.1.1 09:25:42 GMT 601 1.898 GBP XLON 00467058604TRLO0.1.1 09:29:05 GMT 601 1.900 GBP XLON 00467059179TRLO0.1.1 09:31:00 GMT 377 1.901 GBP BATE 00467059620TRLO0.1.1 09:32:15 GMT 302 1.900 GBP CHIX 00467059928TRLO0.1.1 09:32:15 GMT 104 1.900 GBP TRQX 00467059931TRLO0.1.1 09:32:15 GMT 601 1.900 GBP XLON 00467059929TRLO0.1.1 09:32:20 GMT 83 1.900 GBP AQXE 00467059947TRLO0.1.1 09:34:38 GMT 6 1.900 GBP TRQX 00467060442TRLO0.1.1 09:34:38 GMT 98 1.900 GBP TRQX 00467060441TRLO0.1.1 09:34:47 GMT 302 1.899 GBP CHIX 00467060458TRLO0.1.1 09:34:50 GMT 230 1.900 GBP BATE 00467060463TRLO0.1.1 09:34:51 GMT 147 1.900 GBP BATE 00467060465TRLO0.1.1 09:35:06 GMT 40 1.899 GBP XLON 00467060509TRLO0.1.1 09:35:20 GMT 547 1.899 GBP XLON 00467060562TRLO0.1.1 09:35:20 GMT 14 1.899 GBP XLON 00467060563TRLO0.1.1 09:37:11 GMT 601 1.899 GBP XLON 00467060979TRLO0.1.1 09:37:58 GMT 83 1.898 GBP AQXE 00467061101TRLO0.1.1 09:40:04 GMT 601 1.895 GBP XLON 00467061492TRLO0.1.1 09:40:18 GMT 10 1.896 GBP TRQX 00467061529TRLO0.1.1 09:40:18 GMT 38 1.896 GBP TRQX 00467061528TRLO0.1.1 09:40:18 GMT 56 1.896 GBP TRQX 00467061527TRLO0.1.1 09:40:51 GMT 34 1.895 GBP CHIX 00467061602TRLO0.1.1 09:40:51 GMT 79 1.895 GBP CHIX 00467061601TRLO0.1.1 09:40:51 GMT 1 1.896 GBP CHIX 00467061603TRLO0.1.1 09:40:51 GMT 188 1.898 GBP CHIX 00467061604TRLO0.1.1 09:41:07 GMT 377 1.895 GBP BATE 00467061654TRLO0.1.1 09:41:51 GMT 83 1.894 GBP AQXE 00467061791TRLO0.1.1 09:44:21 GMT 100 1.894 GBP XLON 00467062325TRLO0.1.1 09:44:21 GMT 501 1.894 GBP XLON 00467062326TRLO0.1.1 09:50:42 GMT 83 1.892 GBP AQXE 00467063569TRLO0.1.1 09:55:27 GMT 1313 1.890 GBP XLON 00467064516TRLO0.1.1 09:55:27 GMT 490 1.890 GBP XLON 00467064517TRLO0.1.1 09:56:17 GMT 83 1.891 GBP AQXE 00467064641TRLO0.1.1 10:00:00 GMT 604 1.891 GBP CHIX 00467065276TRLO0.1.1 10:00:00 GMT 601 1.891 GBP XLON 00467065277TRLO0.1.1 10:01:54 GMT 104 1.890 GBP TRQX 00467065796TRLO0.1.1 10:01:54 GMT 208 1.890 GBP TRQX 00467065795TRLO0.1.1 10:03:48 GMT 83 1.891 GBP AQXE 00467066097TRLO0.1.1 10:04:59 GMT 377 1.889 GBP BATE 00467066440TRLO0.1.1 10:04:59 GMT 377 1.889 GBP BATE 00467066441TRLO0.1.1 10:04:59 GMT 302 1.890 GBP CHIX 00467066442TRLO0.1.1 10:04:59 GMT 601 1.890 GBP XLON 00467066443TRLO0.1.1 10:08:04 GMT 377 1.889 GBP BATE 00467066993TRLO0.1.1 10:08:04 GMT 601 1.889 GBP XLON 00467066994TRLO0.1.1 10:12:01 GMT 5 1.889 GBP TRQX 00467067777TRLO0.1.1 10:12:01 GMT 36 1.889 GBP TRQX 00467067778TRLO0.1.1 10:12:01 GMT 63 1.889 GBP TRQX 00467067779TRLO0.1.1 10:12:37 GMT 32 1.890 GBP CHIX 00467067928TRLO0.1.1 10:12:37 GMT 70 1.890 GBP CHIX 00467067929TRLO0.1.1 10:12:37 GMT 200 1.890 GBP CHIX 00467067930TRLO0.1.1 10:22:26 GMT 83 1.889 GBP AQXE 00467070236TRLO0.1.1 10:22:26 GMT 104 1.889 GBP TRQX 00467070238TRLO0.1.1 10:22:26 GMT 377 1.889 GBP BATE 00467070237TRLO0.1.1 10:22:26 GMT 601 1.889 GBP XLON 00467070239TRLO0.1.1 10:31:00 GMT 302 1.891 GBP CHIX 00467071660TRLO0.1.1 10:31:00 GMT 377 1.891 GBP BATE 00467071661TRLO0.1.1 10:31:00 GMT 653 1.891 GBP XLON 00467071662TRLO0.1.1 10:31:00 GMT 549 1.891 GBP XLON 00467071663TRLO0.1.1 10:34:39 GMT 601 1.892 GBP XLON 00467072234TRLO0.1.1 10:34:40 GMT 83 1.891 GBP AQXE 00467072235TRLO0.1.1 10:35:32 GMT 104 1.892 GBP TRQX 00467072343TRLO0.1.1 10:36:07 GMT 302 1.892 GBP CHIX 00467072420TRLO0.1.1 10:36:27 GMT 377 1.892 GBP BATE 00467072466TRLO0.1.1 10:36:51 GMT 83 1.890 GBP AQXE 00467072547TRLO0.1.1 10:38:35 GMT 601 1.890 GBP XLON 00467072830TRLO0.1.1 10:41:47 GMT 601 1.889 GBP XLON 00467073282TRLO0.1.1 10:43:42 GMT 104 1.891 GBP TRQX 00467073599TRLO0.1.1 10:44:35 GMT 377 1.892 GBP BATE 00467073758TRLO0.1.1 10:44:38 GMT 302 1.891 GBP CHIX 00467073764TRLO0.1.1 10:44:57 GMT 56 1.892 GBP AQXE 00467073815TRLO0.1.1 10:44:57 GMT 27 1.892 GBP AQXE 00467073816TRLO0.1.1 10:46:17 GMT 601 1.891 GBP XLON 00467074068TRLO0.1.1 10:50:21 GMT 601 1.889 GBP XLON 00467074879TRLO0.1.1 10:52:20 GMT 302 1.889 GBP CHIX 00467075212TRLO0.1.1 10:52:38 GMT 377 1.889 GBP BATE 00467075243TRLO0.1.1 10:52:59 GMT 1 1.890 GBP AQXE 00467075350TRLO0.1.1 10:52:59 GMT 11 1.892 GBP AQXE 00467075351TRLO0.1.1 10:52:59 GMT 23 1.892 GBP AQXE 00467075352TRLO0.1.1 10:52:59 GMT 6 1.892 GBP AQXE 00467075354TRLO0.1.1 10:52:59 GMT 15 1.892 GBP AQXE 00467075353TRLO0.1.1 10:52:59 GMT 27 1.892 GBP AQXE 00467075355TRLO0.1.1 11:00:46 GMT 601 1.889 GBP XLON 00467076670TRLO0.1.1 11:00:46 GMT 104 1.889 GBP TRQX 00467076671TRLO0.1.1 11:02:25 GMT 302 1.891 GBP CHIX 00467076886TRLO0.1.1 11:02:50 GMT 601 1.892 GBP XLON 00467076962TRLO0.1.1 11:03:43 GMT 104 1.891 GBP TRQX 00467077142TRLO0.1.1 11:03:43 GMT 83 1.891 GBP AQXE 00467077143TRLO0.1.1 11:06:30 GMT 123 1.889 GBP BATE 00467077500TRLO0.1.1 11:06:30 GMT 254 1.889 GBP BATE 00467077501TRLO0.1.1 11:06:30 GMT 601 1.889 GBP XLON 00467077502TRLO0.1.1 11:10:29 GMT 34 1.888 GBP TRQX 00467078150TRLO0.1.1 11:10:29 GMT 70 1.888 GBP TRQX 00467078151TRLO0.1.1 11:26:22 GMT 302 1.893 GBP CHIX 00467081922TRLO0.1.1 11:26:22 GMT 302 1.893 GBP CHIX 00467081924TRLO0.1.1 11:26:22 GMT 601 1.893 GBP XLON 00467081927TRLO0.1.1 11:26:22 GMT 604 1.893 GBP CHIX 00467081925TRLO0.1.1 11:26:22 GMT 1202 1.893 GBP XLON 00467081926TRLO0.1.1 11:26:22 GMT 1803 1.893 GBP XLON 00467081928TRLO0.1.1 11:26:22 GMT 104 1.893 GBP TRQX 00467081930TRLO0.1.1 11:26:22 GMT 104 1.893 GBP TRQX 00467081932TRLO0.1.1 11:26:28 GMT 83 1.893 GBP AQXE 00467081976TRLO0.1.1 11:28:26 GMT 16 1.892 GBP TRQX 00467082325TRLO0.1.1 11:28:26 GMT 19 1.892 GBP TRQX 00467082324TRLO0.1.1 11:28:26 GMT 18 1.893 GBP TRQX 00467082327TRLO0.1.1 11:28:26 GMT 51 1.893 GBP TRQX 00467082326TRLO0.1.1 11:28:40 GMT 166 1.893 GBP AQXE 00467082355TRLO0.1.1 11:28:49 GMT 13 1.892 GBP XLON 00467082363TRLO0.1.1 11:28:49 GMT 588 1.892 GBP XLON 00467082364TRLO0.1.1 11:28:49 GMT 67 1.891 GBP BATE 00467082365TRLO0.1.1 11:28:54 GMT 310 1.891 GBP BATE 00467082372TRLO0.1.1 11:28:54 GMT 754 1.891 GBP BATE 00467082373TRLO0.1.1 11:28:54 GMT 377 1.891 GBP BATE 00467082374TRLO0.1.1 11:31:58 GMT 2 1.891 GBP XLON 00467082937TRLO0.1.1 11:31:58 GMT 16 1.891 GBP XLON 00467082938TRLO0.1.1 11:32:06 GMT 583 1.891 GBP XLON 00467083003TRLO0.1.1 11:33:26 GMT 104 1.891 GBP TRQX 00467083222TRLO0.1.1 12:02:12 GMT 302 1.896 GBP CHIX 00467087951TRLO0.1.1 12:02:12 GMT 604 1.896 GBP CHIX 00467087950TRLO0.1.1 12:02:12 GMT 754 1.896 GBP BATE 00467087952TRLO0.1.1 12:02:12 GMT 754 1.896 GBP BATE 00467087953TRLO0.1.1 12:02:12 GMT 1202 1.896 GBP XLON 00467087954TRLO0.1.1 12:02:12 GMT 2404 1.896 GBP XLON 00467087955TRLO0.1.1 12:02:12 GMT 104 1.896 GBP TRQX 00467087957TRLO0.1.1 12:02:12 GMT 208 1.896 GBP TRQX 00467087956TRLO0.1.1 12:10:47 GMT 302 1.897 GBP CHIX 00467089270TRLO0.1.1 12:10:47 GMT 302 1.897 GBP CHIX 00467089271TRLO0.1.1 12:10:47 GMT 377 1.897 GBP BATE 00467089272TRLO0.1.1 12:10:47 GMT 500 1.897 GBP XLON 00467089273TRLO0.1.1 12:10:47 GMT 702 1.897 GBP XLON 00467089274TRLO0.1.1 12:10:47 GMT 83 1.897 GBP AQXE 00467089277TRLO0.1.1 12:10:47 GMT 104 1.897 GBP TRQX 00467089276TRLO0.1.1 12:10:47 GMT 332 1.897 GBP AQXE 00467089278TRLO0.1.1 12:10:47 GMT 601 1.897 GBP XLON 00467089275TRLO0.1.1 12:10:47 GMT 83 1.897 GBP AQXE 00467089279TRLO0.1.1 12:16:55 GMT 1202 1.899 GBP XLON 00467090040TRLO0.1.1 12:16:57 GMT 377 1.898 GBP BATE 00467090043TRLO0.1.1 12:30:10 GMT 377 1.901 GBP BATE 00467091850TRLO0.1.1 12:30:10 GMT 302 1.901 GBP CHIX 00467091853TRLO0.1.1 12:30:10 GMT 377 1.901 GBP BATE 00467091851TRLO0.1.1 12:30:10 GMT 604 1.901 GBP CHIX 00467091852TRLO0.1.1 12:30:10 GMT 83 1.901 GBP AQXE 00467091854TRLO0.1.1 12:30:10 GMT 83 1.901 GBP AQXE 00467091855TRLO0.1.1 12:30:10 GMT 83 1.901 GBP AQXE 00467091856TRLO0.1.1 12:30:10 GMT 318 1.901 GBP XLON 00467091857TRLO0.1.1 12:30:10 GMT 104 1.901 GBP TRQX 00467091859TRLO0.1.1 12:30:10 GMT 601 1.901 GBP XLON 00467091860TRLO0.1.1 12:30:10 GMT 884 1.901 GBP XLON 00467091858TRLO0.1.1 12:30:10 GMT 65 1.901 GBP TRQX 00467091862TRLO0.1.1 12:30:10 GMT 143 1.901 GBP TRQX 00467091861TRLO0.1.1 12:30:10 GMT 601 1.901 GBP XLON 00467091863TRLO0.1.1 12:30:56 GMT 104 1.899 GBP TRQX 00467091960TRLO0.1.1 12:32:29 GMT 46 1.900 GBP CHIX 00467092160TRLO0.1.1 12:32:29 GMT 95 1.900 GBP CHIX 00467092159TRLO0.1.1 12:32:29 GMT 161 1.900 GBP CHIX 00467092161TRLO0.1.1 12:33:04 GMT 8 1.900 GBP BATE 00467092358TRLO0.1.1 12:33:04 GMT 369 1.900 GBP BATE 00467092359TRLO0.1.1 12:33:47 GMT 23 1.901 GBP AQXE 00467092441TRLO0.1.1 12:33:47 GMT 7 1.901 GBP AQXE 00467092442TRLO0.1.1 12:33:47 GMT 53 1.901 GBP AQXE 00467092443TRLO0.1.1 12:41:40 GMT 601 1.902 GBP XLON 00467093366TRLO0.1.1 12:41:41 GMT 302 1.902 GBP CHIX 00467093367TRLO0.1.1 12:42:21 GMT 104 1.902 GBP TRQX 00467093455TRLO0.1.1 12:43:48 GMT 83 1.903 GBP AQXE 00467093631TRLO0.1.1 12:43:48 GMT 377 1.903 GBP BATE 00467093632TRLO0.1.1 12:43:48 GMT 601 1.903 GBP XLON 00467093633TRLO0.1.1 12:43:48 GMT 601 1.903 GBP XLON 00467093634TRLO0.1.1 12:47:41 GMT 601 1.905 GBP XLON 00467094226TRLO0.1.1 12:47:43 GMT 302 1.905 GBP CHIX 00467094228TRLO0.1.1 12:47:46 GMT 83 1.904 GBP AQXE 00467094237TRLO0.1.1 12:47:46 GMT 377 1.904 GBP BATE 00467094236TRLO0.1.1 12:47:46 GMT 104 1.905 GBP TRQX 00467094235TRLO0.1.1 12:52:47 GMT 8 1.906 GBP AQXE 00467094898TRLO0.1.1 12:52:47 GMT 20 1.906 GBP AQXE 00467094899TRLO0.1.1 12:53:31 GMT 1202 1.906 GBP XLON 00467094982TRLO0.1.1 12:53:39 GMT 302 1.906 GBP CHIX 00467095004TRLO0.1.1 12:53:55 GMT 601 1.906 GBP XLON 00467095030TRLO0.1.1 12:54:04 GMT 377 1.907 GBP BATE 00467095053TRLO0.1.1 12:54:10 GMT 55 1.906 GBP AQXE 00467095059TRLO0.1.1 12:54:14 GMT 208 1.906 GBP TRQX 00467095066TRLO0.1.1 12:56:35 GMT 10 1.908 GBP BATE 00467095373TRLO0.1.1 12:56:35 GMT 367 1.908 GBP BATE 00467095374TRLO0.1.1 12:56:42 GMT 601 1.907 GBP XLON 00467095379TRLO0.1.1 12:56:44 GMT 302 1.907 GBP CHIX 00467095383TRLO0.1.1 12:57:32 GMT 83 1.907 GBP AQXE 00467095474TRLO0.1.1 13:01:03 GMT 4 1.907 GBP AQXE 00467096144TRLO0.1.1 13:01:03 GMT 11 1.907 GBP AQXE 00467096143TRLO0.1.1 13:01:14 GMT 302 1.906 GBP CHIX 00467096225TRLO0.1.1 13:01:14 GMT 68 1.907 GBP AQXE 00467096224TRLO0.1.1 13:01:14 GMT 377 1.906 GBP BATE 00467096226TRLO0.1.1 13:01:14 GMT 1202 1.906 GBP XLON 00467096227TRLO0.1.1 13:01:14 GMT 104 1.906 GBP TRQX 00467096228TRLO0.1.1 13:03:55 GMT 24 1.906 GBP XLON 00467096590TRLO0.1.1 13:04:08 GMT 577 1.906 GBP XLON 00467096636TRLO0.1.1 13:04:36 GMT 189 1.906 GBP CHIX 00467096707TRLO0.1.1 13:11:53 GMT 377 1.906 GBP BATE 00467097547TRLO0.1.1 13:11:53 GMT 104 1.906 GBP TRQX 00467097549TRLO0.1.1 13:11:53 GMT 113 1.906 GBP CHIX 00467097548TRLO0.1.1 13:11:53 GMT 601 1.906 GBP XLON 00467097550TRLO0.1.1 13:12:12 GMT 601 1.905 GBP XLON 00467097572TRLO0.1.1 13:12:14 GMT 83 1.906 GBP AQXE 00467097582TRLO0.1.1 13:13:57 GMT 104 1.906 GBP TRQX 00467097911TRLO0.1.1 13:15:22 GMT 302 1.905 GBP CHIX 00467098080TRLO0.1.1 13:15:23 GMT 377 1.906 GBP BATE 00467098087TRLO0.1.1 13:15:42 GMT 83 1.906 GBP AQXE 00467098129TRLO0.1.1 13:16:01 GMT 601 1.904 GBP XLON 00467098191TRLO0.1.1 13:19:22 GMT 161 1.903 GBP XLON 00467098596TRLO0.1.1 13:19:22 GMT 440 1.903 GBP XLON 00467098597TRLO0.1.1 13:21:35 GMT 302 1.903 GBP CHIX 00467098799TRLO0.1.1 13:21:57 GMT 377 1.904 GBP BATE 00467098852TRLO0.1.1 13:22:26 GMT 83 1.904 GBP AQXE 00467098943TRLO0.1.1 13:23:12 GMT 75 1.903 GBP XLON 00467099076TRLO0.1.1 13:23:39 GMT 256 1.903 GBP XLON 00467099170TRLO0.1.1 13:23:39 GMT 270 1.903 GBP XLON 00467099169TRLO0.1.1 13:23:39 GMT 104 1.903 GBP TRQX 00467099171TRLO0.1.1 13:28:59 GMT 14 1.903 GBP TRQX 00467099975TRLO0.1.1 13:28:59 GMT 90 1.903 GBP TRQX 00467099976TRLO0.1.1 13:30:44 GMT 601 1.902 GBP XLON 00467100233TRLO0.1.1 13:30:46 GMT 302 1.901 GBP CHIX 00467100240TRLO0.1.1 13:31:12 GMT 83 1.902 GBP AQXE 00467100301TRLO0.1.1 13:35:14 GMT 302 1.901 GBP CHIX 00467100998TRLO0.1.1 13:35:37 GMT 1202 1.901 GBP XLON 00467101061TRLO0.1.1 13:35:37 GMT 601 1.901 GBP XLON 00467101062TRLO0.1.1 13:44:35 GMT 302 1.905 GBP CHIX 00467102196TRLO0.1.1 13:44:35 GMT 2 1.905 GBP XLON 00467102197TRLO0.1.1 13:44:35 GMT 104 1.905 GBP TRQX 00467102200TRLO0.1.1 13:44:35 GMT 601 1.905 GBP XLON 00467102201TRLO0.1.1 13:44:35 GMT 1200 1.905 GBP XLON 00467102199TRLO0.1.1 13:44:35 GMT 104 1.905 GBP TRQX 00467102202TRLO0.1.1 13:47:15 GMT 302 1.905 GBP CHIX 00467102712TRLO0.1.1 13:47:15 GMT 104 1.905 GBP TRQX 00467102713TRLO0.1.1 13:47:17 GMT 377 1.904 GBP BATE 00467102730TRLO0.1.1 13:47:17 GMT 377 1.904 GBP BATE 00467102731TRLO0.1.1 13:47:17 GMT 377 1.904 GBP BATE 00467102732TRLO0.1.1 13:47:17 GMT 83 1.904 GBP AQXE 00467102734TRLO0.1.1 13:47:17 GMT 83 1.904 GBP AQXE 00467102735TRLO0.1.1 13:47:17 GMT 377 1.904 GBP BATE 00467102733TRLO0.1.1 13:47:17 GMT 83 1.904 GBP AQXE 00467102736TRLO0.1.1 13:47:42 GMT 601 1.903 GBP XLON 00467102978TRLO0.1.1 13:49:10 GMT 30 1.904 GBP TRQX 00467103158TRLO0.1.1 13:49:28 GMT 74 1.904 GBP TRQX 00467103184TRLO0.1.1 13:50:46 GMT 145 1.901 GBP CHIX 00467103391TRLO0.1.1 13:50:46 GMT 157 1.901 GBP CHIX 00467103392TRLO0.1.1 13:51:00 GMT 13 1.901 GBP XLON 00467103464TRLO0.1.1 13:51:00 GMT 415 1.901 GBP XLON 00467103465TRLO0.1.1 13:51:00 GMT 33 1.901 GBP XLON 00467103467TRLO0.1.1 13:51:00 GMT 140 1.901 GBP XLON 00467103466TRLO0.1.1 13:51:11 GMT 19 1.901 GBP BATE 00467103489TRLO0.1.1 13:51:11 GMT 358 1.901 GBP BATE 00467103491TRLO0.1.1 13:55:01 GMT 12 1.902 GBP XLON 00467104041TRLO0.1.1 13:55:01 GMT 589 1.902 GBP XLON 00467104042TRLO0.1.1 13:55:06 GMT 83 1.900 GBP AQXE 00467104058TRLO0.1.1 13:57:24 GMT 302 1.902 GBP CHIX 00467104479TRLO0.1.1 13:58:39 GMT 104 1.901 GBP TRQX 00467104754TRLO0.1.1 13:58:39 GMT 377 1.901 GBP BATE 00467104753TRLO0.1.1 14:03:00 GMT 302 1.903 GBP CHIX 00467105691TRLO0.1.1 14:03:00 GMT 101 1.902 GBP XLON 00467105694TRLO0.1.1 14:03:00 GMT 500 1.902 GBP XLON 00467105692TRLO0.1.1 14:03:00 GMT 601 1.902 GBP XLON 00467105693TRLO0.1.1 14:03:00 GMT 104 1.902 GBP TRQX 00467105695TRLO0.1.1 14:05:02 GMT 50 1.903 GBP XLON 00467106054TRLO0.1.1 14:05:02 GMT 11 1.903 GBP XLON 00467106056TRLO0.1.1 14:05:02 GMT 14 1.903 GBP XLON 00467106055TRLO0.1.1 14:08:01 GMT 21 1.904 GBP AQXE 00467106470TRLO0.1.1 14:08:01 GMT 7 1.904 GBP AQXE 00467106471TRLO0.1.1 14:13:19 GMT 138 1.904 GBP AQXE 00467107241TRLO0.1.1 14:13:19 GMT 83 1.904 GBP AQXE 00467107242TRLO0.1.1 14:13:19 GMT 83 1.904 GBP AQXE 00467107244TRLO0.1.1 14:13:19 GMT 494 1.904 GBP XLON 00467107247TRLO0.1.1 14:13:19 GMT 526 1.904 GBP XLON 00467107249TRLO0.1.1 14:13:19 GMT 708 1.904 GBP XLON 00467107252TRLO0.1.1 14:13:19 GMT 104 1.904 GBP TRQX 00467107258TRLO0.1.1 14:13:19 GMT 601 1.904 GBP XLON 00467107256TRLO0.1.1 14:13:19 GMT 601 1.904 GBP XLON 00467107257TRLO0.1.1 14:13:19 GMT 104 1.904 GBP TRQX 00467107260TRLO0.1.1 14:13:19 GMT 302 1.902 GBP CHIX 00467107293TRLO0.1.1 14:13:19 GMT 302 1.902 GBP CHIX 00467107296TRLO0.1.1 14:13:19 GMT 377 1.902 GBP BATE 00467107299TRLO0.1.1 14:13:19 GMT 754 1.902 GBP BATE 00467107297TRLO0.1.1 14:13:19 GMT 377 1.902 GBP BATE 00467107300TRLO0.1.1 14:15:35 GMT 17 1.901 GBP TRQX 00467107910TRLO0.1.1 14:15:35 GMT 87 1.902 GBP TRQX 00467107911TRLO0.1.1 14:19:24 GMT 12 1.903 GBP CHIX 00467108478TRLO0.1.1 14:19:28 GMT 200 1.903 GBP CHIX 00467108482TRLO0.1.1 14:21:23 GMT 17 1.905 GBP TRQX 00467108802TRLO0.1.1 14:21:23 GMT 87 1.905 GBP TRQX 00467108803TRLO0.1.1 14:21:25 GMT 601 1.905 GBP XLON 00467108815TRLO0.1.1 14:21:25 GMT 1202 1.905 GBP XLON 00467108814TRLO0.1.1 14:21:50 GMT 392 1.905 GBP CHIX 00467108910TRLO0.1.1 14:24:05 GMT 601 1.905 GBP XLON 00467109321TRLO0.1.1 14:24:59 GMT 104 1.905 GBP TRQX 00467109429TRLO0.1.1 14:24:59 GMT 377 1.904 GBP BATE 00467109434TRLO0.1.1 14:24:59 GMT 83 1.904 GBP AQXE 00467109435TRLO0.1.1 14:24:59 GMT 83 1.904 GBP AQXE 00467109436TRLO0.1.1 14:26:44 GMT 92 1.905 GBP CHIX 00467109731TRLO0.1.1 14:26:44 GMT 18 1.905 GBP CHIX 00467109732TRLO0.1.1 14:27:07 GMT 192 1.905 GBP CHIX 00467109776TRLO0.1.1 14:27:07 GMT 601 1.905 GBP XLON 00467109777TRLO0.1.1 14:30:33 GMT 104 1.907 GBP TRQX 00467111265TRLO0.1.1 14:34:51 GMT 54 1.911 GBP CHIX 00467114210TRLO0.1.1 14:34:51 GMT 302 1.911 GBP CHIX 00467114211TRLO0.1.1 14:34:51 GMT 754 1.911 GBP BATE 00467114209TRLO0.1.1 14:34:51 GMT 104 1.911 GBP TRQX 00467114214TRLO0.1.1 14:34:51 GMT 166 1.911 GBP AQXE 00467114212TRLO0.1.1 14:34:51 GMT 248 1.911 GBP CHIX 00467114213TRLO0.1.1 14:34:51 GMT 131 1.911 GBP XLON 00467114216TRLO0.1.1 14:34:51 GMT 1803 1.911 GBP XLON 00467114215TRLO0.1.1 14:34:51 GMT 470 1.911 GBP XLON 00467114217TRLO0.1.1 14:35:16 GMT 377 1.910 GBP BATE 00467114477TRLO0.1.1 14:35:16 GMT 601 1.910 GBP XLON 00467114478TRLO0.1.1 14:35:30 GMT 83 1.910 GBP AQXE 00467114629TRLO0.1.1 14:36:53 GMT 302 1.911 GBP CHIX 00467115428TRLO0.1.1 14:38:44 GMT 117 1.912 GBP CHIX 00467116691TRLO0.1.1 14:39:21 GMT 112 1.912 GBP CHIX 00467117074TRLO0.1.1 14:39:21 GMT 73 1.912 GBP CHIX 00467117075TRLO0.1.1 14:39:21 GMT 566 1.912 GBP XLON 00467117076TRLO0.1.1 14:39:21 GMT 601 1.912 GBP XLON 00467117078TRLO0.1.1 14:39:21 GMT 636 1.912 GBP XLON 00467117077TRLO0.1.1 14:39:21 GMT 104 1.912 GBP TRQX 00467117080TRLO0.1.1 14:39:21 GMT 601 1.912 GBP XLON 00467117079TRLO0.1.1 14:39:21 GMT 104 1.912 GBP TRQX 00467117082TRLO0.1.1 14:39:21 GMT 148 1.912 GBP TRQX 00467117081TRLO0.1.1 14:39:21 GMT 60 1.912 GBP TRQX 00467117083TRLO0.1.1 14:39:38 GMT 83 1.912 GBP AQXE 00467117286TRLO0.1.1 14:40:12 GMT 601 1.911 GBP XLON 00467117577TRLO0.1.1 14:41:27 GMT 541 1.910 GBP XLON 00467118273TRLO0.1.1 14:41:29 GMT 2 1.912 GBP CHIX 00467118302TRLO0.1.1 14:41:29 GMT 23 1.912 GBP CHIX 00467118301TRLO0.1.1 14:41:29 GMT 102 1.912 GBP CHIX 00467118304TRLO0.1.1 14:41:29 GMT 477 1.912 GBP CHIX 00467118303TRLO0.1.1 14:41:29 GMT 83 1.910 GBP AQXE 00467118308TRLO0.1.1 14:41:29 GMT 377 1.910 GBP BATE 00467118306TRLO0.1.1 14:41:29 GMT 377 1.910 GBP BATE 00467118307TRLO0.1.1 14:41:29 GMT 754 1.910 GBP BATE 00467118305TRLO0.1.1 14:43:12 GMT 601 1.912 GBP XLON 00467119193TRLO0.1.1 14:43:12 GMT 104 1.912 GBP TRQX 00467119194TRLO0.1.1 14:43:55 GMT 302 1.912 GBP CHIX 00467119622TRLO0.1.1 14:44:26 GMT 83 1.914 GBP AQXE 00467119892TRLO0.1.1 14:44:26 GMT 83 1.914 GBP AQXE 00467119893TRLO0.1.1 14:44:26 GMT 83 1.914 GBP AQXE 00467119894TRLO0.1.1 14:44:26 GMT 601 1.913 GBP XLON 00467119895TRLO0.1.1 14:44:36 GMT 377 1.913 GBP BATE 00467119978TRLO0.1.1 14:46:02 GMT 302 1.914 GBP CHIX 00467120791TRLO0.1.1 14:48:13 GMT 470 1.916 GBP XLON 00467121815TRLO0.1.1 14:48:13 GMT 11 1.916 GBP XLON 00467121816TRLO0.1.1 14:48:13 GMT 18 1.916 GBP XLON 00467121817TRLO0.1.1 14:48:17 GMT 104 1.917 GBP TRQX 00467121839TRLO0.1.1 14:48:17 GMT 104 1.917 GBP TRQX 00467121840TRLO0.1.1 14:48:34 GMT 166 1.916 GBP AQXE 00467121942TRLO0.1.1 14:48:34 GMT 302 1.916 GBP CHIX 00467121941TRLO0.1.1 14:48:34 GMT 89 1.916 GBP XLON 00467121944TRLO0.1.1 14:48:34 GMT 614 1.916 GBP XLON 00467121943TRLO0.1.1 14:48:34 GMT 763 1.916 GBP XLON 00467121945TRLO0.1.1 14:48:34 GMT 601 1.916 GBP XLON 00467121946TRLO0.1.1 14:50:35 GMT 83 1.915 GBP AQXE 00467123187TRLO0.1.1 14:50:56 GMT 302 1.915 GBP CHIX 00467123456TRLO0.1.1 14:50:56 GMT 377 1.915 GBP BATE 00467123455TRLO0.1.1 14:50:56 GMT 104 1.915 GBP TRQX 00467123458TRLO0.1.1 14:50:56 GMT 1100 1.915 GBP XLON 00467123457TRLO0.1.1 14:52:44 GMT 302 1.915 GBP CHIX 00467124385TRLO0.1.1 14:52:56 GMT 601 1.915 GBP XLON 00467124530TRLO0.1.1 14:53:09 GMT 34 1.915 GBP BATE 00467124612TRLO0.1.1 14:53:09 GMT 38 1.915 GBP BATE 00467124611TRLO0.1.1 14:53:09 GMT 37 1.915 GBP BATE 00467124613TRLO0.1.1 14:53:09 GMT 246 1.915 GBP BATE 00467124614TRLO0.1.1 14:53:09 GMT 399 1.915 GBP BATE 00467124615TRLO0.1.1 14:53:09 GMT 377 1.914 GBP BATE 00467124616TRLO0.1.1 14:53:09 GMT 104 1.914 GBP TRQX 00467124617TRLO0.1.1 14:56:04 GMT 377 1.914 GBP BATE 00467126832TRLO0.1.1 14:56:04 GMT 302 1.914 GBP CHIX 00467126833TRLO0.1.1 14:56:04 GMT 601 1.914 GBP XLON 00467126834TRLO0.1.1 14:56:04 GMT 601 1.914 GBP XLON 00467126835TRLO0.1.1 14:56:04 GMT 83 1.914 GBP AQXE 00467126837TRLO0.1.1 14:56:04 GMT 166 1.914 GBP AQXE 00467126836TRLO0.1.1 14:56:04 GMT 104 1.914 GBP TRQX 00467126838TRLO0.1.1 14:58:18 GMT 104 1.914 GBP TRQX 00467129874TRLO0.1.1 14:58:18 GMT 601 1.914 GBP XLON 00467129872TRLO0.1.1 14:58:18 GMT 601 1.914 GBP XLON 00467129873TRLO0.1.1 14:58:20 GMT 22 1.913 GBP CHIX 00467129885TRLO0.1.1 14:58:20 GMT 41 1.913 GBP CHIX 00467129886TRLO0.1.1 14:58:30 GMT 72 1.913 GBP CHIX 00467130064TRLO0.1.1 14:58:30 GMT 377 1.913 GBP BATE 00467130065TRLO0.1.1 14:58:32 GMT 167 1.913 GBP CHIX 00467130103TRLO0.1.1 15:00:14 GMT 184 1.913 GBP XLON 00467131231TRLO0.1.1 15:00:14 GMT 417 1.913 GBP XLON 00467131232TRLO0.1.1 15:00:30 GMT 104 1.912 GBP TRQX 00467131367TRLO0.1.1 15:01:10 GMT 134 1.912 GBP CHIX 00467131920TRLO0.1.1 15:01:10 GMT 168 1.912 GBP CHIX 00467131919TRLO0.1.1 15:01:19 GMT 228 1.912 GBP BATE 00467132013TRLO0.1.1 15:01:19 GMT 1 1.913 GBP BATE 00467132014TRLO0.1.1 15:01:19 GMT 148 1.913 GBP BATE 00467132015TRLO0.1.1 15:02:49 GMT 601 1.913 GBP XLON 00467133908TRLO0.1.1 15:02:49 GMT 104 1.913 GBP TRQX 00467133910TRLO0.1.1 15:03:47 GMT 302 1.913 GBP CHIX 00467134661TRLO0.1.1 15:03:57 GMT 377 1.913 GBP BATE 00467134772TRLO0.1.1 15:04:37 GMT 601 1.913 GBP XLON 00467135131TRLO0.1.1 15:05:04 GMT 5 1.914 GBP AQXE 00467135453TRLO0.1.1 15:07:00 GMT 182 1.915 GBP XLON 00467137408TRLO0.1.1 15:07:02 GMT 419 1.915 GBP XLON 00467137461TRLO0.1.1 15:07:03 GMT 377 1.915 GBP BATE 00467137462TRLO0.1.1 15:08:10 GMT 302 1.915 GBP CHIX 00467138716TRLO0.1.1 15:08:18 GMT 104 1.915 GBP TRQX 00467138866TRLO0.1.1 15:09:34 GMT 182 1.915 GBP XLON 00467140350TRLO0.1.1 15:09:34 GMT 78 1.914 GBP AQXE 00467140353TRLO0.1.1 15:09:34 GMT 133 1.915 GBP XLON 00467140352TRLO0.1.1 15:09:34 GMT 286 1.915 GBP XLON 00467140351TRLO0.1.1 15:09:34 GMT 83 1.914 GBP AQXE 00467140354TRLO0.1.1 15:09:34 GMT 83 1.914 GBP AQXE 00467140355TRLO0.1.1 15:09:34 GMT 601 1.914 GBP XLON 00467140356TRLO0.1.1 15:09:34 GMT 601 1.914 GBP XLON 00467140357TRLO0.1.1 15:09:37 GMT 104 1.913 GBP TRQX 00467140412TRLO0.1.1 15:10:11 GMT 302 1.913 GBP CHIX 00467140918TRLO0.1.1 15:10:21 GMT 377 1.913 GBP BATE 00467141047TRLO0.1.1 15:10:21 GMT 601 1.912 GBP XLON 00467141048TRLO0.1.1 15:11:50 GMT 83 1.914 GBP AQXE 00467142440TRLO0.1.1 15:12:00 GMT 104 1.914 GBP TRQX 00467142568TRLO0.1.1 15:12:05 GMT 601 1.914 GBP XLON 00467142635TRLO0.1.1 15:12:20 GMT 377 1.914 GBP BATE 00467142970TRLO0.1.1 15:12:40 GMT 302 1.914 GBP CHIX 00467143193TRLO0.1.1 15:13:03 GMT 389 1.912 GBP XLON 00467143489TRLO0.1.1 15:13:25 GMT 212 1.912 GBP XLON 00467143749TRLO0.1.1 15:14:02 GMT 83 1.913 GBP AQXE 00467144426TRLO0.1.1 15:14:18 GMT 11 1.913 GBP CHIX 00467144722TRLO0.1.1 15:14:18 GMT 291 1.913 GBP CHIX 00467144723TRLO0.1.1 15:15:04 GMT 377 1.912 GBP BATE 00467145347TRLO0.1.1 15:15:04 GMT 601 1.912 GBP XLON 00467145348TRLO0.1.1 15:15:04 GMT 601 1.912 GBP XLON 00467145349TRLO0.1.1 15:15:04 GMT 104 1.912 GBP TRQX 00467145350TRLO0.1.1 15:16:20 GMT 22 1.913 GBP AQXE 00467146459TRLO0.1.1 15:16:20 GMT 61 1.913 GBP AQXE 00467146460TRLO0.1.1 15:17:04 GMT 302 1.913 GBP CHIX 00467147114TRLO0.1.1 15:20:08 GMT 11 1.916 GBP CHIX 00467150119TRLO0.1.1 15:20:23 GMT 83 1.916 GBP AQXE 00467150277TRLO0.1.1 15:20:23 GMT 291 1.916 GBP CHIX 00467150275TRLO0.1.1 15:20:23 GMT 754 1.916 GBP BATE 00467150276TRLO0.1.1 15:20:23 GMT 104 1.916 GBP TRQX 00467150280TRLO0.1.1 15:20:23 GMT 104 1.916 GBP TRQX 00467150281TRLO0.1.1 15:20:23 GMT 601 1.916 GBP XLON 00467150279TRLO0.1.1 15:20:23 GMT 1202 1.916 GBP XLON 00467150278TRLO0.1.1 15:22:00 GMT 83 1.916 GBP AQXE 00467151935TRLO0.1.1 15:22:01 GMT 104 1.915 GBP TRQX 00467151939TRLO0.1.1 15:22:01 GMT 601 1.915 GBP XLON 00467151938TRLO0.1.1 15:22:23 GMT 601 1.912 GBP XLON 00467152229TRLO0.1.1 15:22:34 GMT 302 1.913 GBP CHIX 00467152698TRLO0.1.1 15:23:45 GMT 601 1.912 GBP XLON 00467154354TRLO0.1.1 15:23:46 GMT 377 1.912 GBP BATE 00467154367TRLO0.1.1 15:23:56 GMT 6 1.913 GBP TRQX 00467154481TRLO0.1.1 15:23:56 GMT 98 1.913 GBP TRQX 00467154482TRLO0.1.1 15:25:01 GMT 83 1.912 GBP AQXE 00467155227TRLO0.1.1 15:25:01 GMT 302 1.912 GBP CHIX 00467155228TRLO0.1.1 15:25:59 GMT 601 1.912 GBP XLON 00467156111TRLO0.1.1 15:26:25 GMT 104 1.913 GBP TRQX 00467156516TRLO0.1.1 15:27:03 GMT 377 1.912 GBP BATE 00467156917TRLO0.1.1 15:27:03 GMT 601 1.912 GBP XLON 00467156918TRLO0.1.1 15:27:10 GMT 83 1.913 GBP AQXE 00467157021TRLO0.1.1 15:29:12 GMT 83 1.913 GBP AQXE 00467158469TRLO0.1.1 15:29:15 GMT 72 1.913 GBP XLON 00467158497TRLO0.1.1 15:29:15 GMT 529 1.913 GBP XLON 00467158498TRLO0.1.1 15:31:20 GMT 601 1.913 GBP XLON 00467160071TRLO0.1.1 15:31:34 GMT 83 1.913 GBP AQXE 00467160242TRLO0.1.1 15:31:37 GMT 754 1.912 GBP BATE 00467160281TRLO0.1.1 15:31:37 GMT 302 1.912 GBP CHIX 00467160282TRLO0.1.1 15:31:37 GMT 302 1.912 GBP CHIX 00467160284TRLO0.1.1 15:31:37 GMT 377 1.912 GBP BATE 00467160283TRLO0.1.1 15:31:37 GMT 601 1.912 GBP XLON 00467160285TRLO0.1.1 15:31:37 GMT 104 1.912 GBP TRQX 00467160286TRLO0.1.1 15:33:43 GMT 104 1.911 GBP TRQX 00467161799TRLO0.1.1 15:33:45 GMT 601 1.910 GBP XLON 00467161846TRLO0.1.1 15:34:23 GMT 7 1.910 GBP CHIX 00467162281TRLO0.1.1 15:34:23 GMT 295 1.910 GBP CHIX 00467162283TRLO0.1.1 15:35:22 GMT 83 1.909 GBP AQXE 00467162901TRLO0.1.1 15:35:35 GMT 601 1.909 GBP XLON 00467162994TRLO0.1.1 15:37:44 GMT 104 1.910 GBP TRQX 00467164337TRLO0.1.1 15:38:40 GMT 601 1.909 GBP XLON 00467165170TRLO0.1.1 15:40:26 GMT 302 1.909 GBP CHIX 00467166124TRLO0.1.1 15:40:47 GMT 269 1.909 GBP BATE 00467166308TRLO0.1.1 15:40:47 GMT 108 1.910 GBP BATE 00467166309TRLO0.1.1 15:41:09 GMT 83 1.910 GBP AQXE 00467166515TRLO0.1.1 15:43:18 GMT 601 1.910 GBP XLON 00467167813TRLO0.1.1 15:43:25 GMT 104 1.909 GBP TRQX 00467167876TRLO0.1.1 15:45:23 GMT 302 1.909 GBP CHIX 00467169133TRLO0.1.1 15:45:23 GMT 377 1.909 GBP BATE 00467169134TRLO0.1.1 15:45:23 GMT 601 1.909 GBP XLON 00467169135TRLO0.1.1 15:47:31 GMT 23 1.909 GBP XLON 00467170570TRLO0.1.1 15:48:45 GMT 302 1.909 GBP CHIX 00467171648TRLO0.1.1 15:48:45 GMT 377 1.909 GBP BATE 00467171647TRLO0.1.1 15:48:45 GMT 104 1.909 GBP TRQX 00467171650TRLO0.1.1 15:48:45 GMT 578 1.909 GBP XLON 00467171649TRLO0.1.1 15:48:45 GMT 601 1.909 GBP XLON 00467171651TRLO0.1.1 15:50:44 GMT 377 1.909 GBP BATE 00467172955TRLO0.1.1 15:53:17 GMT 302 1.910 GBP CHIX 00467174503TRLO0.1.1 15:56:44 GMT 601 1.911 GBP XLON 00467176310TRLO0.1.1 15:56:47 GMT 377 1.911 GBP BATE 00467176320TRLO0.1.1 15:56:49 GMT 302 1.911 GBP CHIX 00467176334TRLO0.1.1 15:57:25 GMT 83 1.911 GBP AQXE 00467176661TRLO0.1.1 15:57:25 GMT 249 1.911 GBP AQXE 00467176662TRLO0.1.1 15:57:25 GMT 1803 1.911 GBP XLON 00467176663TRLO0.1.1 15:57:25 GMT 104 1.911 GBP TRQX 00467176666TRLO0.1.1 15:57:25 GMT 601 1.911 GBP XLON 00467176664TRLO0.1.1 15:57:25 GMT 601 1.911 GBP XLON 00467176665TRLO0.1.1 15:57:25 GMT 208 1.911 GBP TRQX 00467176667TRLO0.1.1 15:58:25 GMT 83 1.908 GBP AQXE 00467177043TRLO0.1.1 15:58:36 GMT 377 1.909 GBP BATE 00467177116TRLO0.1.1 15:58:56 GMT 302 1.908 GBP CHIX 00467177309TRLO0.1.1 15:59:16 GMT 259 1.908 GBP XLON 00467177458TRLO0.1.1 15:59:16 GMT 342 1.908 GBP XLON 00467177459TRLO0.1.1 15:59:34 GMT 104 1.908 GBP TRQX 00467177588TRLO0.1.1 16:00:56 GMT 377 1.909 GBP BATE 00467178554TRLO0.1.1 16:01:00 GMT 83 1.908 GBP AQXE 00467178594TRLO0.1.1 16:01:34 GMT 207 1.908 GBP XLON 00467178997TRLO0.1.1 16:01:34 GMT 458 1.908 GBP XLON 00467178996TRLO0.1.1 16:01:34 GMT 537 1.908 GBP XLON 00467178998TRLO0.1.1 16:01:37 GMT 16 1.908 GBP TRQX 00467179022TRLO0.1.1 16:01:37 GMT 21 1.908 GBP TRQX 00467179023TRLO0.1.1 16:01:42 GMT 302 1.908 GBP CHIX 00467179084TRLO0.1.1 16:03:02 GMT 302 1.909 GBP CHIX 00467179759TRLO0.1.1 16:03:02 GMT 377 1.909 GBP BATE 00467179758TRLO0.1.1 16:03:21 GMT 601 1.909 GBP XLON 00467179900TRLO0.1.1 16:03:33 GMT 601 1.909 GBP XLON 00467179983TRLO0.1.1 16:03:34 GMT 83 1.909 GBP AQXE 00467179987TRLO0.1.1 16:06:12 GMT 83 1.910 GBP AQXE 00467181383TRLO0.1.1 16:06:14 GMT 9 1.910 GBP BATE 00467181416TRLO0.1.1 16:06:14 GMT 368 1.910 GBP BATE 00467181417TRLO0.1.1 16:07:39 GMT 302 1.911 GBP CHIX 00467182022TRLO0.1.1 16:07:39 GMT 302 1.911 GBP CHIX 00467182023TRLO0.1.1 16:07:39 GMT 171 1.911 GBP TRQX 00467182027TRLO0.1.1 16:07:39 GMT 377 1.911 GBP BATE 00467182024TRLO0.1.1 16:07:39 GMT 601 1.911 GBP XLON 00467182026TRLO0.1.1 16:07:39 GMT 1202 1.911 GBP XLON 00467182025TRLO0.1.1 16:07:39 GMT 104 1.911 GBP TRQX 00467182028TRLO0.1.1 16:07:39 GMT 208 1.911 GBP TRQX 00467182029TRLO0.1.1 16:07:51 GMT 20 1.911 GBP AQXE 00467182120TRLO0.1.1 16:09:45 GMT 72 1.912 GBP XLON 00467182886TRLO0.1.1 16:09:45 GMT 529 1.912 GBP XLON 00467182887TRLO0.1.1 16:11:21 GMT 63 1.912 GBP AQXE 00467183633TRLO0.1.1 16:11:21 GMT 302 1.912 GBP CHIX 00467183632TRLO0.1.1 16:11:21 GMT 377 1.912 GBP BATE 00467183631TRLO0.1.1 16:11:21 GMT 83 1.912 GBP AQXE 00467183634TRLO0.1.1 16:11:21 GMT 601 1.912 GBP XLON 00467183635TRLO0.1.1 16:11:21 GMT 601 1.912 GBP XLON 00467183636TRLO0.1.1 16:13:00 GMT 302 1.913 GBP CHIX 00467184521TRLO0.1.1 16:13:00 GMT 601 1.913 GBP XLON 00467184522TRLO0.1.1 16:13:25 GMT 377 1.913 GBP BATE 00467184653TRLO0.1.1 16:13:25 GMT 104 1.913 GBP TRQX 00467184654TRLO0.1.1 16:13:27 GMT 83 1.913 GBP AQXE 00467184666TRLO0.1.1 16:15:00 GMT 667 1.913 GBP CHIX 00467185408TRLO0.1.1 16:16:07 GMT 259 1.913 GBP AQXE 00467185927TRLO0.1.1 16:16:07 GMT 349 1.913 GBP CHIX 00467185929TRLO0.1.1 16:16:07 GMT 601 1.913 GBP XLON 00467185931TRLO0.1.1 16:16:07 GMT 1237 1.913 GBP BATE 00467185928TRLO0.1.1 16:16:07 GMT 2671 1.913 GBP XLON 00467185930TRLO0.1.1 16:16:07 GMT 295 1.913 GBP TRQX 00467185932TRLO0.1.1 16:17:58 GMT 133 1.912 GBP TRQX 00467186759TRLO0.1.1 16:18:08 GMT 113 1.913 GBP AQXE 00467186835TRLO0.1.1 16:18:50 GMT 450 1.912 GBP CHIX 00467187219TRLO0.1.1 16:18:50 GMT 1039 1.912 GBP XLON 00467187220TRLO0.1.1 16:20:29 GMT 2 1.912 GBP TRQX 00467188008TRLO0.1.1 16:20:29 GMT 146 1.912 GBP TRQX 00467188009TRLO0.1.1 16:20:44 GMT 77 1.912 GBP CHIX 00467188120TRLO0.1.1 16:20:44 GMT 314 1.912 GBP CHIX 00467188119TRLO0.1.1 16:20:45 GMT 121 1.912 GBP AQXE 00467188135TRLO0.1.1 16:21:23 GMT 238 1.911 GBP XLON 00467188477TRLO0.1.1 16:21:23 GMT 406 1.911 GBP XLON 00467188478TRLO0.1.1 16:21:23 GMT 949 1.911 GBP XLON 00467188479TRLO0.1.1 16:21:41 GMT 1242 1.911 GBP BATE 00467188630TRLO0.1.1 16:21:41 GMT 507 1.911 GBP XLON 00467188631TRLO0.1.1 16:23:12 GMT 285 1.911 GBP BATE 00467189372TRLO0.1.1 16:23:12 GMT 85 1.911 GBP TRQX 00467189375TRLO0.1.1 16:23:12 GMT 240 1.911 GBP CHIX 00467189373TRLO0.1.1 16:23:12 GMT 464 1.911 GBP XLON 00467189374TRLO0.1.1 16:23:21 GMT 16 1.911 GBP AQXE 00467189444TRLO0.1.1 16:25:03 GMT 734 1.911 GBP XLON 00467190710TRLO0.1.1 16:25:03 GMT 165 1.911 GBP XLON 00467190712TRLO0.1.1 16:25:03 GMT 189 1.911 GBP XLON 00467190713TRLO0.1.1 16:25:03 GMT 385 1.911 GBP XLON 00467190711TRLO0.1.1 16:25:12 GMT 7 1.911 GBP BATE 00467190798TRLO0.1.1 16:25:12 GMT 367 1.911 GBP BATE 00467190799TRLO0.1.1 16:26:49 GMT 438 1.910 GBP CHIX 00467192024TRLO0.1.1 16:26:49 GMT 905 1.910 GBP XLON 00467192028TRLO0.1.1 16:26:49 GMT 199 1.910 GBP TRQX 00467192029TRLO0.1.1 16:28:18 GMT 14 1.910 GBP XLON 00467192847TRLO0.1.1 16:28:20 GMT 109 1.910 GBP AQXE 00467192875TRLO0.1.1 16:28:34 GMT 87 1.910 GBP AQXE 00467192971TRLO0.1.1 16:28:34 GMT 93 1.910 GBP CHIX 00467192972TRLO0.1.1 16:28:38 GMT 104 1.909 GBP BATE 00467193025TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDKLFFEELFBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Results of AGM
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement