REG - Intnl Workplace Grp - Transaction in Own Shares
27/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0699Ka&default-theme=true RNS Number : 0699K International Workplace Group PLC 27 May 2025 International Workplace Group plc - Transaction in Own Shares 27 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,538 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,350,619 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,018,906,983 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 23 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,536 1.8010 1.7630 1.8440 CBOE CXE 27,993 1.8014 1.7640 1.8430 CBOE BXE 36,121 1.8015 1.7640 1.8420 Turquoise Services Limited 10,042 1.8014 1.7640 1.8420 Aquis Exchange 7,846 1.8016 1.7630 1.8410 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:25 GMT 182 1.841 GBP XLON 00468093605TRLO0.1.1 08:03:25 GMT 500 1.841 GBP XLON 00468093604TRLO0.1.1 08:03:25 GMT 18 1.841 GBP XLON 00468093606TRLO0.1.1 08:05:44 GMT 282 1.835 GBP CHIX 00468094113TRLO0.1.1 08:06:32 GMT 286 1.836 GBP BATE 00468094245TRLO0.1.1 08:06:32 GMT 79 1.837 GBP AQXE 00468094244TRLO0.1.1 08:06:32 GMT 79 1.836 GBP BATE 00468094246TRLO0.1.1 08:09:30 GMT 434 1.839 GBP XLON 00468094939TRLO0.1.1 08:09:30 GMT 266 1.839 GBP XLON 00468094940TRLO0.1.1 08:12:33 GMT 700 1.839 GBP XLON 00468095562TRLO0.1.1 08:12:37 GMT 101 1.836 GBP TRQX 00468095571TRLO0.1.1 08:13:41 GMT 365 1.838 GBP BATE 00468095718TRLO0.1.1 08:13:45 GMT 79 1.837 GBP AQXE 00468095724TRLO0.1.1 08:14:00 GMT 282 1.837 GBP CHIX 00468095742TRLO0.1.1 08:21:25 GMT 700 1.843 GBP XLON 00468097511TRLO0.1.1 08:21:46 GMT 282 1.843 GBP CHIX 00468097595TRLO0.1.1 08:23:36 GMT 280 1.843 GBP XLON 00468098159TRLO0.1.1 08:23:36 GMT 420 1.843 GBP XLON 00468098158TRLO0.1.1 08:28:24 GMT 700 1.844 GBP XLON 00468099036TRLO0.1.1 08:30:20 GMT 202 1.842 GBP TRQX 00468099296TRLO0.1.1 08:30:20 GMT 101 1.842 GBP TRQX 00468099297TRLO0.1.1 08:30:54 GMT 282 1.843 GBP CHIX 00468099393TRLO0.1.1 08:36:02 GMT 700 1.841 GBP XLON 00468100247TRLO0.1.1 08:40:14 GMT 730 1.842 GBP BATE 00468100980TRLO0.1.1 08:40:14 GMT 101 1.842 GBP TRQX 00468100983TRLO0.1.1 08:40:14 GMT 365 1.842 GBP BATE 00468100981TRLO0.1.1 08:40:14 GMT 700 1.842 GBP XLON 00468100982TRLO0.1.1 08:41:04 GMT 282 1.841 GBP CHIX 00468101125TRLO0.1.1 08:42:10 GMT 79 1.841 GBP AQXE 00468101390TRLO0.1.1 08:42:10 GMT 79 1.841 GBP AQXE 00468101391TRLO0.1.1 08:44:44 GMT 79 1.841 GBP AQXE 00468101979TRLO0.1.1 08:46:53 GMT 189 1.842 GBP XLON 00468102362TRLO0.1.1 08:46:53 GMT 511 1.842 GBP XLON 00468102361TRLO0.1.1 08:51:24 GMT 79 1.839 GBP AQXE 00468103386TRLO0.1.1 08:51:29 GMT 101 1.839 GBP TRQX 00468103398TRLO0.1.1 08:51:34 GMT 365 1.840 GBP BATE 00468103409TRLO0.1.1 08:51:36 GMT 282 1.839 GBP CHIX 00468103420TRLO0.1.1 08:52:31 GMT 163 1.839 GBP XLON 00468103599TRLO0.1.1 08:52:31 GMT 500 1.839 GBP XLON 00468103600TRLO0.1.1 08:52:31 GMT 37 1.840 GBP XLON 00468103601TRLO0.1.1 08:57:23 GMT 173 1.838 GBP XLON 00468104473TRLO0.1.1 08:57:23 GMT 192 1.838 GBP XLON 00468104472TRLO0.1.1 08:57:23 GMT 134 1.839 GBP XLON 00468104475TRLO0.1.1 08:57:23 GMT 201 1.839 GBP XLON 00468104474TRLO0.1.1 08:59:36 GMT 79 1.838 GBP AQXE 00468104812TRLO0.1.1 08:59:52 GMT 101 1.839 GBP TRQX 00468104842TRLO0.1.1 08:59:59 GMT 365 1.840 GBP BATE 00468104859TRLO0.1.1 09:02:27 GMT 59 1.839 GBP XLON 00468105309TRLO0.1.1 09:02:27 GMT 166 1.839 GBP XLON 00468105310TRLO0.1.1 09:02:27 GMT 475 1.839 GBP XLON 00468105311TRLO0.1.1 09:03:45 GMT 282 1.837 GBP CHIX 00468105469TRLO0.1.1 09:06:32 GMT 79 1.838 GBP AQXE 00468105818TRLO0.1.1 09:06:43 GMT 72 1.839 GBP BATE 00468105848TRLO0.1.1 09:06:43 GMT 293 1.840 GBP BATE 00468105849TRLO0.1.1 09:09:32 GMT 282 1.838 GBP CHIX 00468106322TRLO0.1.1 09:09:32 GMT 700 1.838 GBP XLON 00468106323TRLO0.1.1 09:11:13 GMT 700 1.838 GBP XLON 00468106601TRLO0.1.1 09:14:02 GMT 48 1.838 GBP AQXE 00468106982TRLO0.1.1 09:14:02 GMT 31 1.838 GBP AQXE 00468106983TRLO0.1.1 09:14:21 GMT 365 1.838 GBP BATE 00468107010TRLO0.1.1 09:14:26 GMT 282 1.838 GBP CHIX 00468107015TRLO0.1.1 09:16:21 GMT 202 1.837 GBP TRQX 00468107337TRLO0.1.1 09:16:41 GMT 411 1.837 GBP XLON 00468107410TRLO0.1.1 09:16:41 GMT 193 1.837 GBP XLON 00468107411TRLO0.1.1 09:16:41 GMT 96 1.838 GBP XLON 00468107412TRLO0.1.1 09:25:07 GMT 700 1.831 GBP XLON 00468108531TRLO0.1.1 09:25:57 GMT 79 1.835 GBP AQXE 00468108643TRLO0.1.1 09:31:44 GMT 79 1.835 GBP AQXE 00468109674TRLO0.1.1 09:43:02 GMT 84 1.837 GBP CHIX 00468111380TRLO0.1.1 09:43:02 GMT 365 1.837 GBP BATE 00468111379TRLO0.1.1 09:43:02 GMT 730 1.837 GBP BATE 00468111381TRLO0.1.1 09:43:02 GMT 282 1.837 GBP CHIX 00468111382TRLO0.1.1 09:43:02 GMT 282 1.837 GBP CHIX 00468111383TRLO0.1.1 09:43:02 GMT 365 1.837 GBP BATE 00468111385TRLO0.1.1 09:43:02 GMT 480 1.837 GBP CHIX 00468111384TRLO0.1.1 09:43:02 GMT 41 1.837 GBP XLON 00468111386TRLO0.1.1 09:43:02 GMT 1359 1.837 GBP XLON 00468111387TRLO0.1.1 09:43:02 GMT 1400 1.837 GBP XLON 00468111388TRLO0.1.1 09:45:05 GMT 338 1.837 GBP XLON 00468111837TRLO0.1.1 09:46:12 GMT 41 1.837 GBP XLON 00468112062TRLO0.1.1 09:47:12 GMT 321 1.837 GBP XLON 00468112250TRLO0.1.1 09:48:59 GMT 283 1.837 GBP XLON 00468112650TRLO0.1.1 09:51:33 GMT 365 1.837 GBP BATE 00468113216TRLO0.1.1 09:51:33 GMT 417 1.837 GBP XLON 00468113217TRLO0.1.1 09:51:33 GMT 101 1.837 GBP TRQX 00468113220TRLO0.1.1 09:51:33 GMT 202 1.837 GBP TRQX 00468113218TRLO0.1.1 09:51:33 GMT 202 1.837 GBP TRQX 00468113219TRLO0.1.1 09:51:39 GMT 282 1.837 GBP CHIX 00468113228TRLO0.1.1 09:52:18 GMT 158 1.836 GBP AQXE 00468113419TRLO0.1.1 09:52:18 GMT 79 1.836 GBP AQXE 00468113420TRLO0.1.1 09:52:19 GMT 700 1.835 GBP XLON 00468113426TRLO0.1.1 09:55:26 GMT 700 1.834 GBP XLON 00468114030TRLO0.1.1 09:56:49 GMT 79 1.836 GBP AQXE 00468114520TRLO0.1.1 09:57:06 GMT 101 1.837 GBP TRQX 00468114584TRLO0.1.1 09:57:22 GMT 71 1.834 GBP BATE 00468114651TRLO0.1.1 09:57:22 GMT 294 1.834 GBP BATE 00468114652TRLO0.1.1 09:57:33 GMT 282 1.834 GBP CHIX 00468114673TRLO0.1.1 10:00:02 GMT 700 1.834 GBP XLON 00468115123TRLO0.1.1 10:02:36 GMT 79 1.834 GBP AQXE 00468115716TRLO0.1.1 10:02:48 GMT 101 1.834 GBP TRQX 00468115753TRLO0.1.1 10:02:53 GMT 700 1.833 GBP XLON 00468115764TRLO0.1.1 10:02:53 GMT 365 1.834 GBP BATE 00468115765TRLO0.1.1 10:03:05 GMT 282 1.834 GBP CHIX 00468115821TRLO0.1.1 10:08:16 GMT 79 1.834 GBP AQXE 00468117081TRLO0.1.1 10:08:31 GMT 700 1.833 GBP XLON 00468117164TRLO0.1.1 10:08:31 GMT 101 1.834 GBP TRQX 00468117163TRLO0.1.1 10:08:52 GMT 365 1.833 GBP BATE 00468117311TRLO0.1.1 10:09:01 GMT 282 1.832 GBP CHIX 00468117344TRLO0.1.1 10:13:14 GMT 86 1.832 GBP XLON 00468118322TRLO0.1.1 10:13:14 GMT 614 1.832 GBP XLON 00468118323TRLO0.1.1 10:16:22 GMT 79 1.833 GBP AQXE 00468119081TRLO0.1.1 10:19:12 GMT 365 1.834 GBP BATE 00468119796TRLO0.1.1 10:19:12 GMT 101 1.834 GBP TRQX 00468119799TRLO0.1.1 10:19:12 GMT 700 1.834 GBP XLON 00468119797TRLO0.1.1 10:21:29 GMT 700 1.834 GBP XLON 00468120350TRLO0.1.1 10:21:52 GMT 282 1.833 GBP CHIX 00468120419TRLO0.1.1 10:26:19 GMT 79 1.832 GBP AQXE 00468121716TRLO0.1.1 10:26:50 GMT 101 1.832 GBP TRQX 00468121844TRLO0.1.1 10:27:19 GMT 365 1.834 GBP BATE 00468121946TRLO0.1.1 10:27:40 GMT 282 1.832 GBP CHIX 00468122121TRLO0.1.1 10:27:51 GMT 700 1.832 GBP XLON 00468122166TRLO0.1.1 10:35:31 GMT 587 1.832 GBP XLON 00468123897TRLO0.1.1 10:35:31 GMT 113 1.832 GBP XLON 00468123898TRLO0.1.1 10:38:09 GMT 365 1.834 GBP BATE 00468124496TRLO0.1.1 10:39:11 GMT 101 1.832 GBP TRQX 00468124694TRLO0.1.1 10:39:11 GMT 282 1.832 GBP CHIX 00468124693TRLO0.1.1 10:40:18 GMT 700 1.832 GBP XLON 00468124945TRLO0.1.1 10:44:29 GMT 700 1.832 GBP XLON 00468125770TRLO0.1.1 10:45:12 GMT 365 1.834 GBP BATE 00468125945TRLO0.1.1 10:50:57 GMT 282 1.832 GBP CHIX 00468128006TRLO0.1.1 10:50:57 GMT 79 1.832 GBP AQXE 00468128009TRLO0.1.1 10:50:57 GMT 158 1.832 GBP AQXE 00468128008TRLO0.1.1 10:50:57 GMT 101 1.832 GBP TRQX 00468128011TRLO0.1.1 10:50:57 GMT 700 1.832 GBP XLON 00468128010TRLO0.1.1 10:53:33 GMT 101 1.830 GBP TRQX 00468129000TRLO0.1.1 10:53:57 GMT 154 1.830 GBP BATE 00468129134TRLO0.1.1 10:53:57 GMT 211 1.831 GBP BATE 00468129135TRLO0.1.1 10:54:35 GMT 113 1.831 GBP CHIX 00468129430TRLO0.1.1 10:54:35 GMT 169 1.831 GBP CHIX 00468129440TRLO0.1.1 10:55:10 GMT 700 1.831 GBP XLON 00468129642TRLO0.1.1 11:04:41 GMT 365 1.831 GBP BATE 00468133234TRLO0.1.1 11:04:41 GMT 700 1.831 GBP XLON 00468133235TRLO0.1.1 11:04:41 GMT 101 1.831 GBP TRQX 00468133236TRLO0.1.1 11:08:45 GMT 531 1.831 GBP XLON 00468134252TRLO0.1.1 11:08:45 GMT 164 1.831 GBP XLON 00468134253TRLO0.1.1 11:12:05 GMT 705 1.831 GBP XLON 00468135166TRLO0.1.1 11:13:20 GMT 365 1.831 GBP BATE 00468135565TRLO0.1.1 11:13:44 GMT 101 1.831 GBP TRQX 00468135699TRLO0.1.1 11:20:45 GMT 282 1.831 GBP CHIX 00468137992TRLO0.1.1 11:20:45 GMT 79 1.831 GBP AQXE 00468137995TRLO0.1.1 11:20:45 GMT 282 1.831 GBP CHIX 00468137994TRLO0.1.1 11:20:45 GMT 564 1.831 GBP CHIX 00468137993TRLO0.1.1 11:20:45 GMT 79 1.831 GBP AQXE 00468137997TRLO0.1.1 11:20:45 GMT 79 1.831 GBP AQXE 00468137998TRLO0.1.1 11:20:45 GMT 365 1.831 GBP BATE 00468137996TRLO0.1.1 11:20:45 GMT 101 1.831 GBP TRQX 00468138000TRLO0.1.1 11:20:45 GMT 1400 1.831 GBP XLON 00468137999TRLO0.1.1 11:22:17 GMT 700 1.826 GBP XLON 00468138600TRLO0.1.1 11:22:22 GMT 101 1.827 GBP TRQX 00468138652TRLO0.1.1 11:22:37 GMT 79 1.828 GBP AQXE 00468138759TRLO0.1.1 11:22:53 GMT 365 1.830 GBP BATE 00468138820TRLO0.1.1 11:24:29 GMT 700 1.826 GBP XLON 00468139273TRLO0.1.1 11:28:47 GMT 79 1.826 GBP AQXE 00468140470TRLO0.1.1 11:29:39 GMT 101 1.825 GBP TRQX 00468140817TRLO0.1.1 11:30:17 GMT 365 1.823 GBP BATE 00468141032TRLO0.1.1 11:31:21 GMT 282 1.821 GBP CHIX 00468141367TRLO0.1.1 11:31:21 GMT 700 1.821 GBP XLON 00468141368TRLO0.1.1 11:34:12 GMT 700 1.820 GBP XLON 00468142062TRLO0.1.1 11:35:42 GMT 79 1.821 GBP AQXE 00468142612TRLO0.1.1 11:36:29 GMT 101 1.821 GBP TRQX 00468142825TRLO0.1.1 11:37:03 GMT 115 1.821 GBP BATE 00468142976TRLO0.1.1 11:37:03 GMT 250 1.821 GBP BATE 00468142977TRLO0.1.1 11:37:32 GMT 282 1.821 GBP CHIX 00468143148TRLO0.1.1 11:40:56 GMT 178 1.822 GBP XLON 00468144087TRLO0.1.1 11:40:56 GMT 522 1.822 GBP XLON 00468144088TRLO0.1.1 12:04:14 GMT 40 1.821 GBP BATE 00468150734TRLO0.1.1 12:04:14 GMT 730 1.821 GBP BATE 00468150733TRLO0.1.1 12:04:14 GMT 105 1.821 GBP CHIX 00468150737TRLO0.1.1 12:04:14 GMT 177 1.821 GBP CHIX 00468150736TRLO0.1.1 12:04:14 GMT 282 1.821 GBP CHIX 00468150738TRLO0.1.1 12:04:14 GMT 325 1.821 GBP BATE 00468150735TRLO0.1.1 12:04:14 GMT 700 1.821 GBP XLON 00468150739TRLO0.1.1 12:04:14 GMT 700 1.821 GBP XLON 00468150740TRLO0.1.1 12:04:14 GMT 700 1.821 GBP XLON 00468150741TRLO0.1.1 12:14:28 GMT 564 1.821 GBP CHIX 00468153546TRLO0.1.1 12:14:28 GMT 67 1.821 GBP CHIX 00468153547TRLO0.1.1 12:14:28 GMT 215 1.821 GBP CHIX 00468153548TRLO0.1.1 12:14:28 GMT 365 1.821 GBP BATE 00468153549TRLO0.1.1 12:14:28 GMT 700 1.821 GBP XLON 00468153550TRLO0.1.1 12:14:28 GMT 700 1.821 GBP XLON 00468153551TRLO0.1.1 12:14:28 GMT 700 1.821 GBP XLON 00468153552TRLO0.1.1 12:14:49 GMT 79 1.821 GBP AQXE 00468153645TRLO0.1.1 12:14:49 GMT 158 1.821 GBP AQXE 00468153646TRLO0.1.1 12:14:49 GMT 79 1.821 GBP AQXE 00468153647TRLO0.1.1 12:14:49 GMT 79 1.821 GBP AQXE 00468153648TRLO0.1.1 12:14:49 GMT 303 1.821 GBP TRQX 00468153649TRLO0.1.1 12:16:31 GMT 365 1.821 GBP BATE 00468154049TRLO0.1.1 12:19:50 GMT 41 1.821 GBP TRQX 00468154880TRLO0.1.1 12:19:50 GMT 101 1.821 GBP TRQX 00468154890TRLO0.1.1 12:19:50 GMT 161 1.821 GBP TRQX 00468154887TRLO0.1.1 12:19:51 GMT 1400 1.820 GBP XLON 00468154948TRLO0.1.1 12:19:51 GMT 79 1.821 GBP AQXE 00468154947TRLO0.1.1 12:19:51 GMT 700 1.820 GBP XLON 00468154949TRLO0.1.1 12:20:01 GMT 365 1.820 GBP BATE 00468155267TRLO0.1.1 12:20:26 GMT 282 1.820 GBP CHIX 00468155501TRLO0.1.1 12:22:12 GMT 700 1.821 GBP XLON 00468156083TRLO0.1.1 12:25:35 GMT 254 1.820 GBP BATE 00468157162TRLO0.1.1 12:25:35 GMT 101 1.820 GBP TRQX 00468157164TRLO0.1.1 12:25:35 GMT 111 1.820 GBP BATE 00468157163TRLO0.1.1 12:25:39 GMT 700 1.821 GBP XLON 00468157175TRLO0.1.1 12:25:51 GMT 282 1.821 GBP CHIX 00468157280TRLO0.1.1 12:31:52 GMT 32 1.821 GBP XLON 00468158910TRLO0.1.1 12:31:52 GMT 170 1.821 GBP XLON 00468158911TRLO0.1.1 12:31:52 GMT 498 1.821 GBP XLON 00468158912TRLO0.1.1 12:35:21 GMT 41 1.820 GBP TRQX 00468159855TRLO0.1.1 12:38:03 GMT 32 1.821 GBP XLON 00468160770TRLO0.1.1 12:38:42 GMT 282 1.821 GBP CHIX 00468160961TRLO0.1.1 12:41:48 GMT 632 1.821 GBP XLON 00468161713TRLO0.1.1 12:41:48 GMT 736 1.821 GBP XLON 00468161714TRLO0.1.1 12:41:49 GMT 282 1.821 GBP CHIX 00468161719TRLO0.1.1 12:42:48 GMT 83 1.822 GBP BATE 00468161986TRLO0.1.1 12:42:48 GMT 282 1.822 GBP BATE 00468161985TRLO0.1.1 12:43:49 GMT 700 1.821 GBP XLON 00468162380TRLO0.1.1 12:43:49 GMT 158 1.820 GBP AQXE 00468162419TRLO0.1.1 12:43:49 GMT 79 1.820 GBP AQXE 00468162423TRLO0.1.1 12:43:49 GMT 365 1.819 GBP BATE 00468162492TRLO0.1.1 12:43:49 GMT 2 1.820 GBP TRQX 00468162494TRLO0.1.1 12:44:10 GMT 101 1.810 GBP TRQX 00468163572TRLO0.1.1 12:44:33 GMT 79 1.810 GBP AQXE 00468164162TRLO0.1.1 12:44:33 GMT 159 1.810 GBP TRQX 00468164163TRLO0.1.1 12:45:06 GMT 282 1.809 GBP CHIX 00468164753TRLO0.1.1 12:45:14 GMT 365 1.808 GBP BATE 00468164826TRLO0.1.1 12:45:15 GMT 700 1.807 GBP XLON 00468164836TRLO0.1.1 12:47:55 GMT 700 1.806 GBP XLON 00468166151TRLO0.1.1 12:48:19 GMT 79 1.804 GBP AQXE 00468166420TRLO0.1.1 12:48:47 GMT 101 1.803 GBP TRQX 00468166675TRLO0.1.1 12:49:06 GMT 365 1.796 GBP BATE 00468166857TRLO0.1.1 12:49:25 GMT 282 1.799 GBP CHIX 00468167026TRLO0.1.1 12:50:51 GMT 700 1.800 GBP XLON 00468167613TRLO0.1.1 12:53:38 GMT 79 1.794 GBP AQXE 00468168814TRLO0.1.1 12:55:24 GMT 101 1.800 GBP TRQX 00468169525TRLO0.1.1 12:55:29 GMT 282 1.801 GBP CHIX 00468169548TRLO0.1.1 12:55:30 GMT 700 1.801 GBP XLON 00468169560TRLO0.1.1 12:56:01 GMT 365 1.797 GBP BATE 00468169746TRLO0.1.1 12:59:56 GMT 700 1.785 GBP XLON 00468171498TRLO0.1.1 13:00:54 GMT 79 1.785 GBP AQXE 00468172214TRLO0.1.1 13:01:45 GMT 365 1.786 GBP BATE 00468172762TRLO0.1.1 13:03:02 GMT 700 1.786 GBP XLON 00468173308TRLO0.1.1 13:03:07 GMT 80 1.785 GBP TRQX 00468173400TRLO0.1.1 13:03:07 GMT 21 1.785 GBP TRQX 00468173401TRLO0.1.1 13:03:07 GMT 282 1.783 GBP CHIX 00468173402TRLO0.1.1 13:05:14 GMT 25 1.785 GBP AQXE 00468174429TRLO0.1.1 13:05:14 GMT 54 1.785 GBP AQXE 00468174428TRLO0.1.1 13:05:20 GMT 700 1.783 GBP XLON 00468174492TRLO0.1.1 13:06:31 GMT 101 1.777 GBP TRQX 00468175356TRLO0.1.1 13:10:09 GMT 282 1.778 GBP CHIX 00468176599TRLO0.1.1 13:10:09 GMT 365 1.778 GBP BATE 00468176598TRLO0.1.1 13:13:20 GMT 700 1.767 GBP XLON 00468177692TRLO0.1.1 13:18:23 GMT 365 1.774 GBP BATE 00468179821TRLO0.1.1 13:18:34 GMT 700 1.774 GBP XLON 00468179895TRLO0.1.1 13:18:54 GMT 89 1.774 GBP CHIX 00468180068TRLO0.1.1 13:18:54 GMT 106 1.774 GBP CHIX 00468180069TRLO0.1.1 13:18:54 GMT 101 1.773 GBP TRQX 00468180071TRLO0.1.1 13:18:54 GMT 87 1.775 GBP CHIX 00468180070TRLO0.1.1 13:19:14 GMT 79 1.773 GBP AQXE 00468180189TRLO0.1.1 13:24:37 GMT 103 1.771 GBP XLON 00468182433TRLO0.1.1 13:24:37 GMT 198 1.771 GBP XLON 00468182434TRLO0.1.1 13:24:37 GMT 399 1.771 GBP XLON 00468182435TRLO0.1.1 13:25:42 GMT 323 1.777 GBP BATE 00468183008TRLO0.1.1 13:25:42 GMT 42 1.777 GBP BATE 00468183009TRLO0.1.1 13:25:42 GMT 101 1.777 GBP TRQX 00468183010TRLO0.1.1 13:28:35 GMT 79 1.779 GBP AQXE 00468184175TRLO0.1.1 13:28:38 GMT 99 1.780 GBP CHIX 00468184199TRLO0.1.1 13:28:38 GMT 102 1.780 GBP CHIX 00468184198TRLO0.1.1 13:28:38 GMT 81 1.780 GBP CHIX 00468184200TRLO0.1.1 13:28:39 GMT 194 1.778 GBP XLON 00468184204TRLO0.1.1 13:28:39 GMT 506 1.778 GBP XLON 00468184205TRLO0.1.1 13:32:50 GMT 199 1.782 GBP XLON 00468186092TRLO0.1.1 13:32:50 GMT 501 1.782 GBP XLON 00468186093TRLO0.1.1 13:32:51 GMT 79 1.783 GBP AQXE 00468186098TRLO0.1.1 13:32:54 GMT 101 1.783 GBP TRQX 00468186106TRLO0.1.1 13:34:01 GMT 99 1.782 GBP CHIX 00468186497TRLO0.1.1 13:34:01 GMT 90 1.782 GBP CHIX 00468186498TRLO0.1.1 13:34:01 GMT 93 1.782 GBP CHIX 00468186499TRLO0.1.1 13:36:16 GMT 700 1.782 GBP XLON 00468187284TRLO0.1.1 13:37:07 GMT 365 1.780 GBP BATE 00468187665TRLO0.1.1 13:37:38 GMT 79 1.780 GBP AQXE 00468187921TRLO0.1.1 13:38:25 GMT 101 1.779 GBP TRQX 00468188183TRLO0.1.1 13:39:16 GMT 138 1.777 GBP XLON 00468188616TRLO0.1.1 13:39:16 GMT 214 1.778 GBP XLON 00468188618TRLO0.1.1 13:39:16 GMT 348 1.778 GBP XLON 00468188617TRLO0.1.1 13:39:21 GMT 104 1.777 GBP CHIX 00468188639TRLO0.1.1 13:39:22 GMT 178 1.777 GBP CHIX 00468188645TRLO0.1.1 13:39:22 GMT 210 1.778 GBP BATE 00468188643TRLO0.1.1 13:39:22 GMT 155 1.780 GBP BATE 00468188644TRLO0.1.1 13:44:22 GMT 365 1.778 GBP BATE 00468190596TRLO0.1.1 13:45:05 GMT 282 1.778 GBP CHIX 00468190831TRLO0.1.1 13:46:46 GMT 1400 1.777 GBP XLON 00468191517TRLO0.1.1 13:46:47 GMT 101 1.776 GBP TRQX 00468191585TRLO0.1.1 13:47:56 GMT 79 1.776 GBP AQXE 00468192039TRLO0.1.1 13:49:51 GMT 656 1.772 GBP XLON 00468192742TRLO0.1.1 13:49:51 GMT 44 1.772 GBP XLON 00468192743TRLO0.1.1 13:49:51 GMT 101 1.772 GBP TRQX 00468192745TRLO0.1.1 13:50:14 GMT 79 1.772 GBP AQXE 00468192971TRLO0.1.1 13:50:40 GMT 282 1.772 GBP CHIX 00468193181TRLO0.1.1 13:51:43 GMT 365 1.770 GBP BATE 00468193500TRLO0.1.1 13:54:08 GMT 700 1.769 GBP XLON 00468195082TRLO0.1.1 13:55:15 GMT 79 1.769 GBP AQXE 00468195576TRLO0.1.1 13:56:15 GMT 365 1.770 GBP BATE 00468196040TRLO0.1.1 13:56:39 GMT 282 1.769 GBP CHIX 00468196224TRLO0.1.1 13:57:07 GMT 636 1.769 GBP XLON 00468196396TRLO0.1.1 13:57:07 GMT 64 1.769 GBP XLON 00468196397TRLO0.1.1 13:59:40 GMT 79 1.769 GBP AQXE 00468197493TRLO0.1.1 13:59:49 GMT 700 1.769 GBP XLON 00468197543TRLO0.1.1 13:59:53 GMT 101 1.768 GBP TRQX 00468197574TRLO0.1.1 14:00:44 GMT 365 1.764 GBP BATE 00468198052TRLO0.1.1 14:01:13 GMT 282 1.764 GBP CHIX 00468198276TRLO0.1.1 14:01:59 GMT 101 1.765 GBP TRQX 00468198595TRLO0.1.1 14:02:48 GMT 235 1.763 GBP XLON 00468198974TRLO0.1.1 14:02:48 GMT 465 1.764 GBP XLON 00468198975TRLO0.1.1 14:04:22 GMT 76 1.763 GBP AQXE 00468199562TRLO0.1.1 14:05:34 GMT 101 1.765 GBP TRQX 00468200089TRLO0.1.1 14:05:34 GMT 700 1.765 GBP XLON 00468200088TRLO0.1.1 14:05:40 GMT 282 1.765 GBP CHIX 00468200215TRLO0.1.1 14:07:30 GMT 365 1.764 GBP BATE 00468200902TRLO0.1.1 14:07:31 GMT 125 1.763 GBP XLON 00468200912TRLO0.1.1 14:07:31 GMT 417 1.763 GBP XLON 00468200913TRLO0.1.1 14:07:56 GMT 101 1.763 GBP XLON 00468201048TRLO0.1.1 14:07:56 GMT 57 1.763 GBP XLON 00468201049TRLO0.1.1 14:09:14 GMT 101 1.764 GBP TRQX 00468201539TRLO0.1.1 14:09:14 GMT 365 1.764 GBP BATE 00468201538TRLO0.1.1 14:09:22 GMT 282 1.764 GBP CHIX 00468201595TRLO0.1.1 14:10:12 GMT 463 1.765 GBP XLON 00468202006TRLO0.1.1 14:10:12 GMT 237 1.765 GBP XLON 00468202007TRLO0.1.1 14:12:34 GMT 180 1.765 GBP XLON 00468202999TRLO0.1.1 14:12:34 GMT 168 1.765 GBP XLON 00468203000TRLO0.1.1 14:12:34 GMT 352 1.765 GBP XLON 00468203001TRLO0.1.1 14:12:39 GMT 101 1.765 GBP TRQX 00468203019TRLO0.1.1 14:13:18 GMT 365 1.764 GBP BATE 00468203258TRLO0.1.1 14:14:50 GMT 282 1.764 GBP CHIX 00468203995TRLO0.1.1 14:16:03 GMT 700 1.764 GBP XLON 00468204572TRLO0.1.1 14:16:40 GMT 82 1.764 GBP AQXE 00468204986TRLO0.1.1 14:16:40 GMT 79 1.764 GBP AQXE 00468204987TRLO0.1.1 14:19:14 GMT 700 1.767 GBP XLON 00468206442TRLO0.1.1 14:19:26 GMT 90 1.767 GBP CHIX 00468206522TRLO0.1.1 14:19:26 GMT 103 1.767 GBP CHIX 00468206521TRLO0.1.1 14:19:26 GMT 89 1.767 GBP CHIX 00468206523TRLO0.1.1 14:19:26 GMT 101 1.766 GBP TRQX 00468206525TRLO0.1.1 14:19:26 GMT 365 1.766 GBP BATE 00468206524TRLO0.1.1 14:19:36 GMT 79 1.766 GBP AQXE 00468206702TRLO0.1.1 14:22:04 GMT 700 1.768 GBP XLON 00468207941TRLO0.1.1 14:22:14 GMT 79 1.768 GBP AQXE 00468207999TRLO0.1.1 14:23:25 GMT 323 1.767 GBP BATE 00468208496TRLO0.1.1 14:23:25 GMT 42 1.767 GBP BATE 00468208497TRLO0.1.1 14:23:25 GMT 101 1.767 GBP TRQX 00468208498TRLO0.1.1 14:23:45 GMT 282 1.767 GBP CHIX 00468208610TRLO0.1.1 14:24:48 GMT 700 1.767 GBP XLON 00468209203TRLO0.1.1 14:28:27 GMT 506 1.771 GBP XLON 00468211250TRLO0.1.1 14:28:27 GMT 194 1.771 GBP XLON 00468211251TRLO0.1.1 14:32:46 GMT 79 1.779 GBP AQXE 00468218907TRLO0.1.1 14:32:49 GMT 117 1.779 GBP XLON 00468218956TRLO0.1.1 14:32:49 GMT 500 1.779 GBP XLON 00468218957TRLO0.1.1 14:32:49 GMT 83 1.779 GBP XLON 00468218958TRLO0.1.1 14:32:50 GMT 89 1.779 GBP CHIX 00468218975TRLO0.1.1 14:32:50 GMT 98 1.779 GBP CHIX 00468218974TRLO0.1.1 14:32:50 GMT 7 1.779 GBP CHIX 00468218977TRLO0.1.1 14:32:50 GMT 88 1.779 GBP CHIX 00468218976TRLO0.1.1 14:34:43 GMT 79 1.779 GBP AQXE 00468221967TRLO0.1.1 14:34:47 GMT 122 1.779 GBP CHIX 00468222021TRLO0.1.1 14:34:47 GMT 194 1.779 GBP CHIX 00468222023TRLO0.1.1 14:34:47 GMT 248 1.779 GBP CHIX 00468222024TRLO0.1.1 14:35:00 GMT 12 1.778 GBP XLON 00468222270TRLO0.1.1 14:35:00 GMT 688 1.778 GBP XLON 00468222271TRLO0.1.1 14:37:01 GMT 282 1.780 GBP CHIX 00468224543TRLO0.1.1 14:37:01 GMT 365 1.780 GBP BATE 00468224544TRLO0.1.1 14:37:01 GMT 730 1.780 GBP BATE 00468224545TRLO0.1.1 14:37:01 GMT 730 1.780 GBP BATE 00468224546TRLO0.1.1 14:37:01 GMT 700 1.780 GBP XLON 00468224548TRLO0.1.1 14:37:01 GMT 700 1.780 GBP XLON 00468224549TRLO0.1.1 14:37:01 GMT 1400 1.780 GBP XLON 00468224547TRLO0.1.1 14:37:01 GMT 101 1.780 GBP TRQX 00468224551TRLO0.1.1 14:37:01 GMT 101 1.780 GBP TRQX 00468224552TRLO0.1.1 14:37:01 GMT 202 1.780 GBP TRQX 00468224550TRLO0.1.1 14:38:03 GMT 79 1.780 GBP AQXE 00468225731TRLO0.1.1 14:38:03 GMT 79 1.780 GBP AQXE 00468225733TRLO0.1.1 14:38:03 GMT 79 1.780 GBP AQXE 00468225734TRLO0.1.1 14:39:05 GMT 700 1.780 GBP XLON 00468226870TRLO0.1.1 14:39:05 GMT 101 1.780 GBP TRQX 00468226871TRLO0.1.1 14:39:11 GMT 282 1.780 GBP CHIX 00468226968TRLO0.1.1 14:40:02 GMT 79 1.779 GBP AQXE 00468227933TRLO0.1.1 14:40:11 GMT 152 1.779 GBP BATE 00468228077TRLO0.1.1 14:40:11 GMT 213 1.779 GBP BATE 00468228076TRLO0.1.1 14:41:08 GMT 282 1.777 GBP CHIX 00468229125TRLO0.1.1 14:41:23 GMT 101 1.778 GBP TRQX 00468229282TRLO0.1.1 14:41:24 GMT 1400 1.778 GBP XLON 00468229286TRLO0.1.1 14:42:05 GMT 79 1.779 GBP AQXE 00468230306TRLO0.1.1 14:42:24 GMT 365 1.779 GBP BATE 00468230672TRLO0.1.1 14:43:18 GMT 282 1.780 GBP CHIX 00468231539TRLO0.1.1 14:43:44 GMT 101 1.779 GBP TRQX 00468231946TRLO0.1.1 14:43:44 GMT 1400 1.780 GBP XLON 00468231945TRLO0.1.1 14:45:40 GMT 145 1.779 GBP BATE 00468234472TRLO0.1.1 14:45:40 GMT 282 1.779 GBP CHIX 00468234473TRLO0.1.1 14:45:40 GMT 220 1.779 GBP BATE 00468234475TRLO0.1.1 14:45:40 GMT 700 1.780 GBP XLON 00468234474TRLO0.1.1 14:46:31 GMT 202 1.779 GBP TRQX 00468235353TRLO0.1.1 14:46:31 GMT 101 1.779 GBP TRQX 00468235354TRLO0.1.1 14:46:38 GMT 79 1.778 GBP AQXE 00468235442TRLO0.1.1 14:46:38 GMT 158 1.778 GBP AQXE 00468235441TRLO0.1.1 14:46:38 GMT 661 1.778 GBP XLON 00468235443TRLO0.1.1 14:46:38 GMT 39 1.778 GBP XLON 00468235444TRLO0.1.1 14:47:15 GMT 282 1.777 GBP CHIX 00468236049TRLO0.1.1 14:47:15 GMT 365 1.777 GBP BATE 00468236048TRLO0.1.1 14:48:39 GMT 700 1.778 GBP XLON 00468237576TRLO0.1.1 14:49:24 GMT 365 1.777 GBP BATE 00468238229TRLO0.1.1 14:49:40 GMT 282 1.777 GBP CHIX 00468238524TRLO0.1.1 14:50:05 GMT 700 1.775 GBP XLON 00468238868TRLO0.1.1 14:50:16 GMT 79 1.777 GBP AQXE 00468239017TRLO0.1.1 14:51:15 GMT 41 1.778 GBP TRQX 00468240179TRLO0.1.1 14:51:15 GMT 60 1.778 GBP TRQX 00468240180TRLO0.1.1 14:51:47 GMT 282 1.778 GBP CHIX 00468240714TRLO0.1.1 14:52:08 GMT 365 1.777 GBP BATE 00468241112TRLO0.1.1 14:52:08 GMT 700 1.777 GBP XLON 00468241113TRLO0.1.1 14:53:26 GMT 79 1.779 GBP AQXE 00468242363TRLO0.1.1 14:53:29 GMT 41 1.778 GBP TRQX 00468242499TRLO0.1.1 14:53:29 GMT 60 1.778 GBP TRQX 00468242501TRLO0.1.1 14:53:47 GMT 17 1.779 GBP XLON 00468242915TRLO0.1.1 14:53:47 GMT 183 1.779 GBP XLON 00468242917TRLO0.1.1 14:53:47 GMT 1200 1.779 GBP XLON 00468242916TRLO0.1.1 14:54:36 GMT 282 1.778 GBP CHIX 00468243548TRLO0.1.1 14:54:36 GMT 365 1.778 GBP BATE 00468243549TRLO0.1.1 14:55:34 GMT 79 1.779 GBP AQXE 00468244376TRLO0.1.1 14:55:53 GMT 700 1.778 GBP XLON 00468244671TRLO0.1.1 14:56:01 GMT 101 1.778 GBP TRQX 00468244754TRLO0.1.1 14:56:56 GMT 282 1.778 GBP CHIX 00468245580TRLO0.1.1 14:57:58 GMT 173 1.778 GBP XLON 00468246460TRLO0.1.1 14:57:58 GMT 527 1.778 GBP XLON 00468246461TRLO0.1.1 14:59:03 GMT 51 1.780 GBP TRQX 00468247645TRLO0.1.1 15:00:31 GMT 700 1.787 GBP XLON 00468253835TRLO0.1.1 15:01:32 GMT 79 1.787 GBP AQXE 00468254889TRLO0.1.1 15:02:33 GMT 151 1.788 GBP TRQX 00468256036TRLO0.1.1 15:04:09 GMT 79 1.787 GBP AQXE 00468257432TRLO0.1.1 15:04:09 GMT 282 1.787 GBP CHIX 00468257434TRLO0.1.1 15:04:09 GMT 730 1.787 GBP BATE 00468257433TRLO0.1.1 15:04:09 GMT 108 1.787 GBP XLON 00468257436TRLO0.1.1 15:04:09 GMT 282 1.787 GBP CHIX 00468257435TRLO0.1.1 15:04:09 GMT 592 1.787 GBP XLON 00468257438TRLO0.1.1 15:04:09 GMT 700 1.787 GBP XLON 00468257437TRLO0.1.1 15:04:51 GMT 246 1.786 GBP BATE 00468258092TRLO0.1.1 15:06:08 GMT 193 1.792 GBP XLON 00468259569TRLO0.1.1 15:06:08 GMT 202 1.792 GBP XLON 00468259570TRLO0.1.1 15:06:08 GMT 305 1.792 GBP XLON 00468259571TRLO0.1.1 15:06:13 GMT 101 1.792 GBP TRQX 00468259633TRLO0.1.1 15:07:11 GMT 92 1.792 GBP CHIX 00468260542TRLO0.1.1 15:07:11 GMT 92 1.792 GBP CHIX 00468260543TRLO0.1.1 15:07:11 GMT 98 1.792 GBP CHIX 00468260544TRLO0.1.1 15:07:13 GMT 151 1.792 GBP BATE 00468260580TRLO0.1.1 15:07:13 GMT 214 1.792 GBP BATE 00468260579TRLO0.1.1 15:07:24 GMT 79 1.790 GBP AQXE 00468260877TRLO0.1.1 15:08:09 GMT 700 1.791 GBP XLON 00468261910TRLO0.1.1 15:09:32 GMT 101 1.791 GBP TRQX 00468263525TRLO0.1.1 15:09:57 GMT 175 1.791 GBP XLON 00468264120TRLO0.1.1 15:09:57 GMT 189 1.791 GBP XLON 00468264119TRLO0.1.1 15:09:57 GMT 336 1.791 GBP XLON 00468264121TRLO0.1.1 15:10:02 GMT 484 1.789 GBP BATE 00468264243TRLO0.1.1 15:10:02 GMT 79 1.790 GBP AQXE 00468264244TRLO0.1.1 15:10:25 GMT 81 1.790 GBP CHIX 00468264764TRLO0.1.1 15:10:25 GMT 98 1.790 GBP CHIX 00468264763TRLO0.1.1 15:10:25 GMT 103 1.790 GBP CHIX 00468264762TRLO0.1.1 15:11:27 GMT 700 1.787 GBP XLON 00468265878TRLO0.1.1 15:13:59 GMT 365 1.789 GBP BATE 00468268571TRLO0.1.1 15:13:59 GMT 282 1.789 GBP CHIX 00468268572TRLO0.1.1 15:13:59 GMT 700 1.789 GBP XLON 00468268573TRLO0.1.1 15:13:59 GMT 101 1.789 GBP TRQX 00468268574TRLO0.1.1 15:15:44 GMT 282 1.788 GBP CHIX 00468270350TRLO0.1.1 15:15:44 GMT 101 1.788 GBP TRQX 00468270351TRLO0.1.1 15:15:50 GMT 181 1.789 GBP XLON 00468270429TRLO0.1.1 15:15:50 GMT 177 1.789 GBP XLON 00468270430TRLO0.1.1 15:15:50 GMT 342 1.789 GBP XLON 00468270431TRLO0.1.1 15:15:52 GMT 365 1.789 GBP BATE 00468270453TRLO0.1.1 15:16:33 GMT 79 1.788 GBP AQXE 00468271220TRLO0.1.1 15:16:33 GMT 79 1.788 GBP AQXE 00468271221TRLO0.1.1 15:16:33 GMT 79 1.788 GBP AQXE 00468271222TRLO0.1.1 15:16:45 GMT 700 1.787 GBP XLON 00468271401TRLO0.1.1 15:17:55 GMT 282 1.788 GBP CHIX 00468272611TRLO0.1.1 15:18:00 GMT 101 1.788 GBP TRQX 00468272715TRLO0.1.1 15:18:00 GMT 365 1.786 GBP BATE 00468272728TRLO0.1.1 15:18:39 GMT 172 1.787 GBP XLON 00468273466TRLO0.1.1 15:18:39 GMT 187 1.787 GBP XLON 00468273467TRLO0.1.1 15:18:39 GMT 341 1.787 GBP XLON 00468273468TRLO0.1.1 15:19:55 GMT 365 1.786 GBP BATE 00468274739TRLO0.1.1 15:20:26 GMT 101 1.786 GBP TRQX 00468275302TRLO0.1.1 15:20:26 GMT 282 1.786 GBP CHIX 00468275301TRLO0.1.1 15:20:40 GMT 1400 1.786 GBP XLON 00468275439TRLO0.1.1 15:20:51 GMT 79 1.786 GBP AQXE 00468275632TRLO0.1.1 15:24:47 GMT 282 1.788 GBP CHIX 00468279628TRLO0.1.1 15:25:42 GMT 561 1.788 GBP XLON 00468280923TRLO0.1.1 15:25:42 GMT 139 1.788 GBP XLON 00468280924TRLO0.1.1 15:25:44 GMT 79 1.787 GBP AQXE 00468280948TRLO0.1.1 15:25:44 GMT 158 1.787 GBP AQXE 00468280947TRLO0.1.1 15:25:44 GMT 202 1.787 GBP TRQX 00468280949TRLO0.1.1 15:25:44 GMT 101 1.787 GBP TRQX 00468280950TRLO0.1.1 15:26:47 GMT 95 1.788 GBP CHIX 00468282108TRLO0.1.1 15:26:47 GMT 187 1.788 GBP CHIX 00468282107TRLO0.1.1 15:28:11 GMT 730 1.786 GBP BATE 00468283474TRLO0.1.1 15:28:11 GMT 365 1.786 GBP BATE 00468283475TRLO0.1.1 15:28:11 GMT 700 1.786 GBP XLON 00468283476TRLO0.1.1 15:28:11 GMT 700 1.786 GBP XLON 00468283478TRLO0.1.1 15:28:11 GMT 1400 1.786 GBP XLON 00468283477TRLO0.1.1 15:28:47 GMT 282 1.788 GBP CHIX 00468284343TRLO0.1.1 15:30:21 GMT 79 1.787 GBP AQXE 00468285925TRLO0.1.1 15:30:21 GMT 101 1.787 GBP TRQX 00468285927TRLO0.1.1 15:30:21 GMT 700 1.787 GBP XLON 00468285926TRLO0.1.1 15:31:16 GMT 365 1.786 GBP BATE 00468286956TRLO0.1.1 15:31:29 GMT 106 1.787 GBP CHIX 00468287210TRLO0.1.1 15:31:29 GMT 106 1.787 GBP CHIX 00468287211TRLO0.1.1 15:31:29 GMT 70 1.788 GBP CHIX 00468287212TRLO0.1.1 15:33:29 GMT 166 1.787 GBP XLON 00468289135TRLO0.1.1 15:33:29 GMT 195 1.787 GBP XLON 00468289136TRLO0.1.1 15:33:29 GMT 339 1.787 GBP XLON 00468289137TRLO0.1.1 15:35:42 GMT 16 1.787 GBP TRQX 00468291347TRLO0.1.1 15:35:42 GMT 85 1.787 GBP TRQX 00468291348TRLO0.1.1 15:35:43 GMT 79 1.787 GBP AQXE 00468291372TRLO0.1.1 15:36:00 GMT 365 1.787 GBP BATE 00468291611TRLO0.1.1 15:37:03 GMT 282 1.787 GBP CHIX 00468292717TRLO0.1.1 15:37:03 GMT 552 1.787 GBP XLON 00468292718TRLO0.1.1 15:37:03 GMT 148 1.787 GBP XLON 00468292719TRLO0.1.1 15:39:47 GMT 79 1.787 GBP AQXE 00468295230TRLO0.1.1 15:41:26 GMT 700 1.785 GBP XLON 00468296845TRLO0.1.1 15:41:26 GMT 101 1.785 GBP TRQX 00468296846TRLO0.1.1 15:41:36 GMT 365 1.785 GBP BATE 00468297017TRLO0.1.1 15:42:13 GMT 282 1.785 GBP CHIX 00468297615TRLO0.1.1 15:43:42 GMT 700 1.784 GBP XLON 00468299125TRLO0.1.1 15:45:39 GMT 101 1.784 GBP TRQX 00468301060TRLO0.1.1 15:45:39 GMT 581 1.784 GBP XLON 00468301059TRLO0.1.1 15:47:41 GMT 111 1.786 GBP CHIX 00468302986TRLO0.1.1 15:47:41 GMT 171 1.786 GBP CHIX 00468302987TRLO0.1.1 15:47:45 GMT 700 1.786 GBP XLON 00468303031TRLO0.1.1 15:49:19 GMT 282 1.788 GBP CHIX 00468304476TRLO0.1.1 15:50:00 GMT 365 1.788 GBP BATE 00468305080TRLO0.1.1 15:50:00 GMT 365 1.788 GBP BATE 00468305081TRLO0.1.1 15:50:00 GMT 101 1.788 GBP TRQX 00468305082TRLO0.1.1 15:50:25 GMT 700 1.787 GBP XLON 00468305631TRLO0.1.1 15:50:26 GMT 79 1.787 GBP AQXE 00468305662TRLO0.1.1 15:50:26 GMT 79 1.787 GBP AQXE 00468305663TRLO0.1.1 15:50:26 GMT 79 1.787 GBP AQXE 00468305664TRLO0.1.1 15:51:57 GMT 101 1.788 GBP TRQX 00468307145TRLO0.1.1 15:52:16 GMT 365 1.788 GBP BATE 00468307414TRLO0.1.1 15:53:13 GMT 79 1.787 GBP AQXE 00468308363TRLO0.1.1 15:53:13 GMT 282 1.787 GBP CHIX 00468308364TRLO0.1.1 15:53:13 GMT 335 1.787 GBP XLON 00468308365TRLO0.1.1 15:53:13 GMT 365 1.787 GBP XLON 00468308366TRLO0.1.1 15:53:13 GMT 819 1.787 GBP XLON 00468308367TRLO0.1.1 15:54:35 GMT 101 1.787 GBP TRQX 00468309480TRLO0.1.1 15:55:00 GMT 344 1.786 GBP BATE 00468309835TRLO0.1.1 15:55:43 GMT 700 1.787 GBP XLON 00468310405TRLO0.1.1 15:58:58 GMT 565 1.789 GBP XLON 00468313415TRLO0.1.1 15:58:59 GMT 386 1.789 GBP BATE 00468313426TRLO0.1.1 15:58:59 GMT 27 1.789 GBP TRQX 00468313428TRLO0.1.1 15:58:59 GMT 135 1.789 GBP XLON 00468313427TRLO0.1.1 15:59:05 GMT 13 1.789 GBP TRQX 00468313530TRLO0.1.1 15:59:05 GMT 61 1.789 GBP TRQX 00468313531TRLO0.1.1 16:00:18 GMT 282 1.788 GBP CHIX 00468315215TRLO0.1.1 16:00:18 GMT 564 1.788 GBP CHIX 00468315213TRLO0.1.1 16:00:18 GMT 700 1.788 GBP XLON 00468315216TRLO0.1.1 16:02:13 GMT 364 1.788 GBP BATE 00468316953TRLO0.1.1 16:02:13 GMT 700 1.788 GBP XLON 00468316954TRLO0.1.1 16:02:13 GMT 700 1.788 GBP XLON 00468316955TRLO0.1.1 16:06:22 GMT 700 1.793 GBP XLON 00468321069TRLO0.1.1 16:06:22 GMT 1400 1.793 GBP XLON 00468321068TRLO0.1.1 16:06:25 GMT 366 1.793 GBP BATE 00468321108TRLO0.1.1 16:06:25 GMT 282 1.793 GBP CHIX 00468321119TRLO0.1.1 16:06:34 GMT 303 1.793 GBP TRQX 00468321292TRLO0.1.1 16:06:42 GMT 230 1.792 GBP BATE 00468321414TRLO0.1.1 16:06:42 GMT 282 1.792 GBP CHIX 00468321413TRLO0.1.1 16:06:42 GMT 101 1.792 GBP TRQX 00468321417TRLO0.1.1 16:06:42 GMT 135 1.792 GBP BATE 00468321415TRLO0.1.1 16:06:42 GMT 365 1.792 GBP BATE 00468321416TRLO0.1.1 16:09:59 GMT 282 1.793 GBP CHIX 00468324439TRLO0.1.1 16:09:59 GMT 365 1.793 GBP BATE 00468324438TRLO0.1.1 16:09:59 GMT 79 1.793 GBP AQXE 00468324442TRLO0.1.1 16:09:59 GMT 282 1.793 GBP CHIX 00468324440TRLO0.1.1 16:09:59 GMT 395 1.793 GBP AQXE 00468324441TRLO0.1.1 16:09:59 GMT 101 1.793 GBP TRQX 00468324445TRLO0.1.1 16:09:59 GMT 700 1.793 GBP XLON 00468324443TRLO0.1.1 16:09:59 GMT 700 1.793 GBP XLON 00468324444TRLO0.1.1 16:10:18 GMT 12 1.792 GBP XLON 00468324822TRLO0.1.1 16:11:58 GMT 282 1.793 GBP CHIX 00468326215TRLO0.1.1 16:12:49 GMT 700 1.794 GBP XLON 00468326986TRLO0.1.1 16:13:13 GMT 365 1.793 GBP BATE 00468327377TRLO0.1.1 16:13:13 GMT 79 1.793 GBP AQXE 00468327378TRLO0.1.1 16:13:13 GMT 79 1.793 GBP AQXE 00468327379TRLO0.1.1 16:13:13 GMT 101 1.793 GBP TRQX 00468327380TRLO0.1.1 16:13:39 GMT 365 1.792 GBP BATE 00468327975TRLO0.1.1 16:13:39 GMT 688 1.792 GBP XLON 00468327977TRLO0.1.1 16:13:39 GMT 700 1.792 GBP XLON 00468327976TRLO0.1.1 16:13:39 GMT 101 1.792 GBP TRQX 00468327978TRLO0.1.1 16:14:08 GMT 282 1.792 GBP CHIX 00468328397TRLO0.1.1 16:15:08 GMT 191 1.792 GBP AQXE 00468329256TRLO0.1.1 16:15:08 GMT 48 1.793 GBP AQXE 00468329257TRLO0.1.1 16:15:34 GMT 287 1.789 GBP XLON 00468329701TRLO0.1.1 16:15:48 GMT 443 1.792 GBP BATE 00468329947TRLO0.1.1 16:15:48 GMT 594 1.792 GBP BATE 00468329948TRLO0.1.1 16:16:14 GMT 327 1.792 GBP TRQX 00468330374TRLO0.1.1 16:16:42 GMT 368 1.792 GBP CHIX 00468330771TRLO0.1.1 16:18:04 GMT 77 1.794 GBP TRQX 00468331984TRLO0.1.1 16:18:04 GMT 520 1.793 GBP CHIX 00468331985TRLO0.1.1 16:18:04 GMT 1113 1.793 GBP XLON 00468331986TRLO0.1.1 16:20:30 GMT 135 1.794 GBP TRQX 00468335041TRLO0.1.1 16:20:30 GMT 9 1.794 GBP TRQX 00468335042TRLO0.1.1 16:20:43 GMT 197 1.794 GBP XLON 00468335287TRLO0.1.1 16:20:43 GMT 192 1.794 GBP XLON 00468335288TRLO0.1.1 16:20:43 GMT 1200 1.794 GBP XLON 00468335289TRLO0.1.1 16:20:43 GMT 769 1.794 GBP XLON 00468335290TRLO0.1.1 16:20:43 GMT 1093 1.794 GBP XLON 00468335291TRLO0.1.1 16:20:54 GMT 774 1.793 GBP BATE 00468335517TRLO0.1.1 16:20:54 GMT 61 1.793 GBP AQXE 00468335518TRLO0.1.1 16:20:54 GMT 120 1.793 GBP AQXE 00468335519TRLO0.1.1 16:20:56 GMT 597 1.793 GBP CHIX 00468335542TRLO0.1.1 16:21:45 GMT 176 1.794 GBP XLON 00468336572TRLO0.1.1 16:21:45 GMT 201 1.794 GBP XLON 00468336571TRLO0.1.1 16:21:45 GMT 488 1.794 GBP XLON 00468336574TRLO0.1.1 16:21:45 GMT 696 1.794 GBP XLON 00468336575TRLO0.1.1 16:21:45 GMT 1200 1.794 GBP XLON 00468336573TRLO0.1.1 16:21:45 GMT 79 1.794 GBP XLON 00468336576TRLO0.1.1 16:23:29 GMT 286 1.794 GBP XLON 00468338816TRLO0.1.1 16:23:29 GMT 166 1.794 GBP XLON 00468338818TRLO0.1.1 16:23:29 GMT 180 1.794 GBP XLON 00468338817TRLO0.1.1 16:23:29 GMT 1200 1.794 GBP XLON 00468338819TRLO0.1.1 16:23:29 GMT 212 1.794 GBP XLON 00468338820TRLO0.1.1 16:24:21 GMT 2401 1.792 GBP XLON 00468339786TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKXLFLEELLBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement