REG - Intnl Workplace Grp - Transaction in Own Shares
29/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4967Ka&default-theme=true RNS Number : 4967K International Workplace Group PLC 29 May 2025 International Workplace Group plc - Transaction in Own Shares 29 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 209,733 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,770,085 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,018,487,517 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 28 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 122,826 1.8801 1.8340 1.9040 CBOE CXE 29,523 1.8803 1.8370 1.9040 CBOE BXE 38,889 1.8805 1.8370 1.9040 Turquoise Services Limited 10,723 1.8808 1.8370 1.9040 Aquis Exchange 7,772 1.8805 1.8350 1.9040 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:38 GMT 700 1.834 GBP XLON 00468930207TRLO0.1.1 08:05:08 GMT 509 1.839 GBP XLON 00468930976TRLO0.1.1 08:05:08 GMT 191 1.839 GBP XLON 00468930977TRLO0.1.1 08:07:47 GMT 700 1.839 GBP XLON 00468931815TRLO0.1.1 08:07:47 GMT 100 1.837 GBP TRQX 00468931816TRLO0.1.1 08:07:47 GMT 290 1.837 GBP CHIX 00468931817TRLO0.1.1 08:07:47 GMT 382 1.837 GBP BATE 00468931818TRLO0.1.1 08:07:47 GMT 5 1.837 GBP TRQX 00468931820TRLO0.1.1 08:07:48 GMT 76 1.835 GBP AQXE 00468931834TRLO0.1.1 08:09:50 GMT 6 1.837 GBP CHIX 00468932624TRLO0.1.1 08:09:50 GMT 284 1.837 GBP CHIX 00468932623TRLO0.1.1 08:09:52 GMT 382 1.837 GBP BATE 00468932640TRLO0.1.1 08:09:52 GMT 105 1.837 GBP TRQX 00468932641TRLO0.1.1 08:10:38 GMT 284 1.837 GBP XLON 00468932900TRLO0.1.1 08:10:38 GMT 416 1.837 GBP XLON 00468932899TRLO0.1.1 08:14:51 GMT 382 1.840 GBP BATE 00468934159TRLO0.1.1 08:14:51 GMT 290 1.840 GBP CHIX 00468934160TRLO0.1.1 08:14:51 GMT 700 1.840 GBP XLON 00468934161TRLO0.1.1 08:15:04 GMT 105 1.840 GBP TRQX 00468934261TRLO0.1.1 08:15:18 GMT 152 1.840 GBP AQXE 00468934357TRLO0.1.1 08:19:31 GMT 700 1.839 GBP XLON 00468935480TRLO0.1.1 08:24:26 GMT 22 1.840 GBP AQXE 00468936953TRLO0.1.1 08:24:26 GMT 31 1.840 GBP AQXE 00468936954TRLO0.1.1 08:24:26 GMT 23 1.840 GBP AQXE 00468936955TRLO0.1.1 08:24:26 GMT 25 1.838 GBP BATE 00468936956TRLO0.1.1 08:24:26 GMT 357 1.838 GBP BATE 00468936957TRLO0.1.1 08:24:26 GMT 105 1.838 GBP TRQX 00468936958TRLO0.1.1 08:24:26 GMT 700 1.838 GBP XLON 00468936959TRLO0.1.1 08:27:48 GMT 700 1.838 GBP XLON 00468938410TRLO0.1.1 08:29:18 GMT 290 1.837 GBP CHIX 00468938971TRLO0.1.1 08:31:07 GMT 41 1.840 GBP AQXE 00468939604TRLO0.1.1 08:31:07 GMT 35 1.840 GBP AQXE 00468939605TRLO0.1.1 08:39:56 GMT 39 1.840 GBP AQXE 00468942694TRLO0.1.1 08:40:40 GMT 170 1.843 GBP XLON 00468942966TRLO0.1.1 08:40:40 GMT 1230 1.843 GBP XLON 00468942967TRLO0.1.1 08:43:11 GMT 700 1.843 GBP XLON 00468943742TRLO0.1.1 08:48:12 GMT 251 1.847 GBP CHIX 00468945737TRLO0.1.1 08:48:12 GMT 39 1.847 GBP CHIX 00468945738TRLO0.1.1 08:48:12 GMT 580 1.847 GBP CHIX 00468945739TRLO0.1.1 08:48:12 GMT 105 1.847 GBP TRQX 00468945742TRLO0.1.1 08:48:12 GMT 210 1.847 GBP TRQX 00468945741TRLO0.1.1 08:48:12 GMT 700 1.847 GBP XLON 00468945740TRLO0.1.1 08:50:11 GMT 764 1.847 GBP BATE 00468946656TRLO0.1.1 08:50:11 GMT 382 1.847 GBP BATE 00468946657TRLO0.1.1 08:50:11 GMT 700 1.847 GBP XLON 00468946658TRLO0.1.1 08:53:07 GMT 105 1.847 GBP TRQX 00468947990TRLO0.1.1 08:53:41 GMT 290 1.846 GBP CHIX 00468948177TRLO0.1.1 08:53:44 GMT 382 1.846 GBP BATE 00468948187TRLO0.1.1 08:53:46 GMT 70 1.847 GBP AQXE 00468948193TRLO0.1.1 08:53:46 GMT 82 1.847 GBP AQXE 00468948194TRLO0.1.1 08:54:47 GMT 473 1.846 GBP XLON 00468948578TRLO0.1.1 08:54:47 GMT 162 1.846 GBP XLON 00468948579TRLO0.1.1 08:55:03 GMT 65 1.846 GBP XLON 00468948776TRLO0.1.1 09:02:32 GMT 700 1.848 GBP XLON 00468951577TRLO0.1.1 09:03:43 GMT 290 1.848 GBP CHIX 00468952100TRLO0.1.1 09:08:02 GMT 105 1.848 GBP TRQX 00468953620TRLO0.1.1 09:08:02 GMT 382 1.848 GBP BATE 00468953619TRLO0.1.1 09:08:02 GMT 700 1.848 GBP XLON 00468953621TRLO0.1.1 09:09:57 GMT 105 1.848 GBP TRQX 00468954422TRLO0.1.1 09:18:44 GMT 2100 1.852 GBP XLON 00468958069TRLO0.1.1 09:18:44 GMT 105 1.850 GBP TRQX 00468958071TRLO0.1.1 09:18:44 GMT 382 1.850 GBP BATE 00468958070TRLO0.1.1 09:18:48 GMT 580 1.850 GBP CHIX 00468958108TRLO0.1.1 09:18:53 GMT 152 1.851 GBP AQXE 00468958140TRLO0.1.1 09:18:53 GMT 113 1.851 GBP AQXE 00468958141TRLO0.1.1 09:20:57 GMT 382 1.848 GBP BATE 00468958876TRLO0.1.1 09:23:59 GMT 5 1.850 GBP TRQX 00468960203TRLO0.1.1 09:24:57 GMT 100 1.850 GBP TRQX 00468961080TRLO0.1.1 09:28:43 GMT 382 1.850 GBP BATE 00468962637TRLO0.1.1 09:28:43 GMT 134 1.850 GBP CHIX 00468962639TRLO0.1.1 09:28:43 GMT 156 1.850 GBP CHIX 00468962638TRLO0.1.1 09:28:43 GMT 749 1.850 GBP XLON 00468962640TRLO0.1.1 09:28:43 GMT 38 1.850 GBP XLON 00468962641TRLO0.1.1 09:28:43 GMT 613 1.850 GBP XLON 00468962642TRLO0.1.1 09:28:44 GMT 76 1.850 GBP AQXE 00468962647TRLO0.1.1 09:31:25 GMT 700 1.855 GBP XLON 00468963812TRLO0.1.1 09:31:38 GMT 76 1.855 GBP AQXE 00468963884TRLO0.1.1 09:31:57 GMT 290 1.855 GBP CHIX 00468963950TRLO0.1.1 09:31:58 GMT 382 1.855 GBP BATE 00468963952TRLO0.1.1 09:33:04 GMT 105 1.854 GBP TRQX 00468964277TRLO0.1.1 09:35:07 GMT 700 1.855 GBP XLON 00468964994TRLO0.1.1 09:47:58 GMT 290 1.855 GBP CHIX 00468969295TRLO0.1.1 09:48:56 GMT 290 1.854 GBP CHIX 00468969573TRLO0.1.1 09:48:56 GMT 382 1.854 GBP BATE 00468969572TRLO0.1.1 09:48:56 GMT 105 1.854 GBP TRQX 00468969574TRLO0.1.1 09:48:56 GMT 152 1.854 GBP AQXE 00468969576TRLO0.1.1 09:48:56 GMT 700 1.854 GBP XLON 00468969575TRLO0.1.1 09:51:13 GMT 382 1.854 GBP BATE 00468970239TRLO0.1.1 09:52:02 GMT 227 1.854 GBP XLON 00468970484TRLO0.1.1 09:52:15 GMT 105 1.854 GBP TRQX 00468970559TRLO0.1.1 09:52:15 GMT 1173 1.854 GBP XLON 00468970560TRLO0.1.1 09:54:08 GMT 290 1.854 GBP CHIX 00468971289TRLO0.1.1 09:54:09 GMT 382 1.854 GBP BATE 00468971294TRLO0.1.1 09:54:28 GMT 700 1.854 GBP XLON 00468971387TRLO0.1.1 09:55:57 GMT 76 1.854 GBP AQXE 00468971856TRLO0.1.1 09:55:57 GMT 600 1.854 GBP XLON 00468971857TRLO0.1.1 09:57:01 GMT 100 1.854 GBP XLON 00468972252TRLO0.1.1 09:57:01 GMT 105 1.854 GBP TRQX 00468972251TRLO0.1.1 10:06:30 GMT 49 1.855 GBP BATE 00468975577TRLO0.1.1 10:16:45 GMT 76 1.860 GBP AQXE 00468979236TRLO0.1.1 10:16:45 GMT 152 1.860 GBP AQXE 00468979237TRLO0.1.1 10:16:45 GMT 333 1.860 GBP BATE 00468979238TRLO0.1.1 10:16:45 GMT 764 1.860 GBP BATE 00468979239TRLO0.1.1 10:16:45 GMT 17 1.860 GBP AQXE 00468979240TRLO0.1.1 10:16:45 GMT 59 1.860 GBP AQXE 00468979241TRLO0.1.1 10:16:45 GMT 290 1.860 GBP CHIX 00468979242TRLO0.1.1 10:16:45 GMT 210 1.860 GBP TRQX 00468979246TRLO0.1.1 10:16:45 GMT 290 1.860 GBP CHIX 00468979244TRLO0.1.1 10:16:45 GMT 382 1.860 GBP BATE 00468979245TRLO0.1.1 10:16:45 GMT 580 1.860 GBP CHIX 00468979243TRLO0.1.1 10:16:45 GMT 105 1.860 GBP TRQX 00468979248TRLO0.1.1 10:16:45 GMT 1400 1.860 GBP XLON 00468979251TRLO0.1.1 10:16:45 GMT 2100 1.860 GBP XLON 00468979249TRLO0.1.1 10:16:45 GMT 105 1.860 GBP TRQX 00468979252TRLO0.1.1 10:18:53 GMT 700 1.861 GBP XLON 00468980003TRLO0.1.1 10:23:00 GMT 537 1.860 GBP XLON 00468981510TRLO0.1.1 10:23:00 GMT 163 1.860 GBP XLON 00468981511TRLO0.1.1 10:27:48 GMT 92 1.859 GBP BATE 00468983281TRLO0.1.1 10:28:00 GMT 290 1.859 GBP CHIX 00468983322TRLO0.1.1 10:28:00 GMT 290 1.859 GBP BATE 00468983323TRLO0.1.1 10:28:00 GMT 105 1.860 GBP TRQX 00468983324TRLO0.1.1 10:28:37 GMT 700 1.858 GBP XLON 00468983549TRLO0.1.1 10:28:37 GMT 76 1.859 GBP AQXE 00468983548TRLO0.1.1 10:38:53 GMT 394 1.864 GBP XLON 00468987328TRLO0.1.1 10:38:53 GMT 892 1.864 GBP XLON 00468987327TRLO0.1.1 10:38:53 GMT 114 1.864 GBP XLON 00468987329TRLO0.1.1 10:41:50 GMT 290 1.866 GBP CHIX 00468988344TRLO0.1.1 10:41:50 GMT 382 1.866 GBP BATE 00468988343TRLO0.1.1 10:41:50 GMT 700 1.867 GBP XLON 00468988345TRLO0.1.1 10:41:55 GMT 76 1.866 GBP AQXE 00468988372TRLO0.1.1 10:42:03 GMT 105 1.867 GBP TRQX 00468988411TRLO0.1.1 10:44:36 GMT 105 1.867 GBP TRQX 00468989292TRLO0.1.1 10:44:36 GMT 290 1.866 GBP CHIX 00468989294TRLO0.1.1 10:44:36 GMT 382 1.866 GBP BATE 00468989296TRLO0.1.1 10:47:00 GMT 76 1.866 GBP AQXE 00468990129TRLO0.1.1 10:47:00 GMT 157 1.866 GBP XLON 00468990130TRLO0.1.1 10:48:02 GMT 330 1.866 GBP XLON 00468990493TRLO0.1.1 10:48:13 GMT 213 1.866 GBP XLON 00468990559TRLO0.1.1 10:52:09 GMT 700 1.866 GBP XLON 00468992106TRLO0.1.1 10:53:49 GMT 105 1.866 GBP TRQX 00468992724TRLO0.1.1 10:53:59 GMT 290 1.866 GBP CHIX 00468992805TRLO0.1.1 10:54:36 GMT 76 1.866 GBP AQXE 00468993055TRLO0.1.1 10:54:36 GMT 382 1.866 GBP BATE 00468993056TRLO0.1.1 10:58:01 GMT 700 1.866 GBP XLON 00468994476TRLO0.1.1 11:08:04 GMT 76 1.866 GBP AQXE 00468997701TRLO0.1.1 11:08:10 GMT 290 1.866 GBP CHIX 00468997727TRLO0.1.1 11:10:11 GMT 700 1.865 GBP XLON 00468998423TRLO0.1.1 11:10:11 GMT 105 1.865 GBP TRQX 00468998426TRLO0.1.1 11:10:11 GMT 125 1.865 GBP BATE 00468998425TRLO0.1.1 11:10:11 GMT 257 1.865 GBP BATE 00468998424TRLO0.1.1 11:11:08 GMT 700 1.865 GBP XLON 00468998691TRLO0.1.1 11:14:04 GMT 76 1.866 GBP AQXE 00468999500TRLO0.1.1 11:14:04 GMT 105 1.866 GBP TRQX 00468999501TRLO0.1.1 11:14:43 GMT 290 1.866 GBP CHIX 00468999686TRLO0.1.1 11:15:16 GMT 700 1.866 GBP XLON 00468999894TRLO0.1.1 11:15:16 GMT 245 1.865 GBP BATE 00468999895TRLO0.1.1 11:15:16 GMT 137 1.865 GBP BATE 00468999896TRLO0.1.1 11:20:14 GMT 700 1.865 GBP XLON 00469001475TRLO0.1.1 11:20:31 GMT 76 1.866 GBP AQXE 00469001551TRLO0.1.1 11:20:59 GMT 105 1.865 GBP TRQX 00469001711TRLO0.1.1 11:23:20 GMT 700 1.869 GBP XLON 00469002499TRLO0.1.1 11:23:23 GMT 382 1.869 GBP BATE 00469002507TRLO0.1.1 11:24:20 GMT 53 1.869 GBP XLON 00469002767TRLO0.1.1 11:24:20 GMT 647 1.869 GBP XLON 00469002768TRLO0.1.1 11:24:43 GMT 290 1.869 GBP CHIX 00469002926TRLO0.1.1 11:25:55 GMT 80 1.869 GBP BATE 00469003284TRLO0.1.1 11:25:58 GMT 302 1.869 GBP BATE 00469003294TRLO0.1.1 11:27:30 GMT 290 1.871 GBP CHIX 00469003702TRLO0.1.1 11:29:28 GMT 331 1.871 GBP XLON 00469004316TRLO0.1.1 11:29:28 GMT 369 1.871 GBP XLON 00469004317TRLO0.1.1 11:33:01 GMT 290 1.870 GBP CHIX 00469005442TRLO0.1.1 11:33:01 GMT 210 1.870 GBP TRQX 00469005443TRLO0.1.1 11:33:01 GMT 382 1.870 GBP BATE 00469005444TRLO0.1.1 11:33:02 GMT 700 1.870 GBP XLON 00469005445TRLO0.1.1 11:40:33 GMT 105 1.872 GBP TRQX 00469007813TRLO0.1.1 11:40:33 GMT 700 1.872 GBP XLON 00469007814TRLO0.1.1 11:40:33 GMT 3 1.871 GBP AQXE 00469007817TRLO0.1.1 11:40:33 GMT 73 1.871 GBP AQXE 00469007816TRLO0.1.1 11:40:33 GMT 76 1.871 GBP AQXE 00469007815TRLO0.1.1 11:40:57 GMT 382 1.871 GBP BATE 00469007922TRLO0.1.1 11:41:03 GMT 290 1.871 GBP CHIX 00469007957TRLO0.1.1 11:49:20 GMT 164 1.871 GBP BATE 00469010830TRLO0.1.1 11:49:20 GMT 218 1.871 GBP BATE 00469010829TRLO0.1.1 11:49:37 GMT 290 1.871 GBP CHIX 00469010943TRLO0.1.1 11:50:04 GMT 105 1.872 GBP TRQX 00469011221TRLO0.1.1 11:50:05 GMT 152 1.871 GBP AQXE 00469011227TRLO0.1.1 11:50:14 GMT 692 1.870 GBP XLON 00469011265TRLO0.1.1 11:50:14 GMT 708 1.870 GBP XLON 00469011266TRLO0.1.1 11:58:53 GMT 290 1.871 GBP CHIX 00469013718TRLO0.1.1 11:58:56 GMT 76 1.871 GBP AQXE 00469013721TRLO0.1.1 11:58:56 GMT 1400 1.871 GBP XLON 00469013720TRLO0.1.1 11:58:56 GMT 105 1.871 GBP TRQX 00469013722TRLO0.1.1 12:01:01 GMT 345 1.871 GBP XLON 00469014752TRLO0.1.1 12:01:01 GMT 355 1.871 GBP XLON 00469014753TRLO0.1.1 12:02:20 GMT 290 1.871 GBP CHIX 00469015270TRLO0.1.1 12:02:39 GMT 76 1.871 GBP AQXE 00469015442TRLO0.1.1 12:02:39 GMT 105 1.871 GBP TRQX 00469015443TRLO0.1.1 12:02:39 GMT 122 1.870 GBP XLON 00469015444TRLO0.1.1 12:02:40 GMT 382 1.870 GBP BATE 00469015446TRLO0.1.1 12:02:40 GMT 578 1.870 GBP XLON 00469015445TRLO0.1.1 12:04:36 GMT 6 1.870 GBP BATE 00469015975TRLO0.1.1 12:04:36 GMT 700 1.870 GBP XLON 00469015976TRLO0.1.1 12:17:53 GMT 152 1.873 GBP AQXE 00469018961TRLO0.1.1 12:21:38 GMT 76 1.873 GBP AQXE 00469019821TRLO0.1.1 12:23:53 GMT 76 1.873 GBP AQXE 00469020403TRLO0.1.1 12:25:45 GMT 1522 1.875 GBP BATE 00469020821TRLO0.1.1 12:25:47 GMT 870 1.875 GBP CHIX 00469020833TRLO0.1.1 12:28:34 GMT 100 1.876 GBP BATE 00469021527TRLO0.1.1 12:28:35 GMT 83 1.876 GBP BATE 00469021530TRLO0.1.1 12:28:35 GMT 290 1.876 GBP CHIX 00469021529TRLO0.1.1 12:28:35 GMT 199 1.876 GBP BATE 00469021531TRLO0.1.1 12:28:56 GMT 61 1.876 GBP XLON 00469021650TRLO0.1.1 12:28:56 GMT 1400 1.876 GBP XLON 00469021652TRLO0.1.1 12:28:56 GMT 3439 1.876 GBP XLON 00469021651TRLO0.1.1 12:30:56 GMT 290 1.878 GBP CHIX 00469022187TRLO0.1.1 12:35:03 GMT 700 1.881 GBP XLON 00469023484TRLO0.1.1 12:37:18 GMT 39 1.879 GBP BATE 00469024007TRLO0.1.1 12:37:38 GMT 333 1.879 GBP BATE 00469024098TRLO0.1.1 12:38:32 GMT 700 1.880 GBP XLON 00469024362TRLO0.1.1 12:39:44 GMT 290 1.880 GBP CHIX 00469024648TRLO0.1.1 12:41:18 GMT 700 1.880 GBP XLON 00469025071TRLO0.1.1 12:42:55 GMT 290 1.880 GBP CHIX 00469025365TRLO0.1.1 12:42:55 GMT 10 1.879 GBP BATE 00469025366TRLO0.1.1 12:42:55 GMT 210 1.879 GBP TRQX 00469025367TRLO0.1.1 12:42:55 GMT 315 1.879 GBP TRQX 00469025368TRLO0.1.1 12:42:55 GMT 105 1.879 GBP TRQX 00469025369TRLO0.1.1 12:42:55 GMT 105 1.879 GBP TRQX 00469025370TRLO0.1.1 12:43:13 GMT 700 1.880 GBP XLON 00469025430TRLO0.1.1 12:52:30 GMT 152 1.886 GBP AQXE 00469027844TRLO0.1.1 12:52:30 GMT 228 1.886 GBP AQXE 00469027845TRLO0.1.1 12:56:02 GMT 580 1.884 GBP CHIX 00469028553TRLO0.1.1 12:56:02 GMT 290 1.884 GBP CHIX 00469028555TRLO0.1.1 12:56:02 GMT 764 1.884 GBP BATE 00469028554TRLO0.1.1 12:56:02 GMT 764 1.884 GBP BATE 00469028556TRLO0.1.1 12:56:02 GMT 382 1.884 GBP BATE 00469028557TRLO0.1.1 12:56:02 GMT 700 1.884 GBP XLON 00469028558TRLO0.1.1 12:56:02 GMT 697 1.884 GBP XLON 00469028559TRLO0.1.1 12:56:02 GMT 1400 1.884 GBP XLON 00469028560TRLO0.1.1 12:56:02 GMT 3 1.884 GBP XLON 00469028561TRLO0.1.1 12:56:02 GMT 105 1.884 GBP TRQX 00469028563TRLO0.1.1 12:56:02 GMT 210 1.884 GBP TRQX 00469028562TRLO0.1.1 12:58:56 GMT 76 1.885 GBP AQXE 00469029242TRLO0.1.1 13:00:08 GMT 700 1.884 GBP XLON 00469029546TRLO0.1.1 13:04:24 GMT 76 1.885 GBP AQXE 00469030669TRLO0.1.1 13:04:33 GMT 700 1.885 GBP XLON 00469030729TRLO0.1.1 13:05:24 GMT 105 1.885 GBP TRQX 00469030902TRLO0.1.1 13:10:03 GMT 290 1.886 GBP CHIX 00469032007TRLO0.1.1 13:14:24 GMT 382 1.886 GBP BATE 00469033017TRLO0.1.1 13:14:35 GMT 1400 1.886 GBP XLON 00469033052TRLO0.1.1 13:14:38 GMT 105 1.886 GBP TRQX 00469033062TRLO0.1.1 13:15:46 GMT 290 1.886 GBP CHIX 00469033422TRLO0.1.1 13:16:51 GMT 382 1.886 GBP BATE 00469033647TRLO0.1.1 13:17:55 GMT 700 1.886 GBP XLON 00469033947TRLO0.1.1 13:17:55 GMT 76 1.885 GBP AQXE 00469033948TRLO0.1.1 13:29:18 GMT 474 1.887 GBP CHIX 00469036902TRLO0.1.1 13:29:18 GMT 106 1.887 GBP CHIX 00469036903TRLO0.1.1 13:29:21 GMT 700 1.887 GBP XLON 00469036913TRLO0.1.1 13:32:31 GMT 264 1.888 GBP CHIX 00469037849TRLO0.1.1 13:32:31 GMT 26 1.888 GBP CHIX 00469037850TRLO0.1.1 13:36:13 GMT 146 1.892 GBP XLON 00469038789TRLO0.1.1 13:36:13 GMT 314 1.892 GBP XLON 00469038787TRLO0.1.1 13:36:13 GMT 940 1.892 GBP XLON 00469038788TRLO0.1.1 13:36:13 GMT 382 1.890 GBP BATE 00469038790TRLO0.1.1 13:36:35 GMT 290 1.891 GBP CHIX 00469038919TRLO0.1.1 13:38:32 GMT 13 1.890 GBP BATE 00469039762TRLO0.1.1 13:38:32 GMT 369 1.890 GBP BATE 00469039761TRLO0.1.1 13:38:32 GMT 105 1.890 GBP TRQX 00469039764TRLO0.1.1 13:38:32 GMT 315 1.890 GBP TRQX 00469039763TRLO0.1.1 13:38:32 GMT 1400 1.890 GBP XLON 00469039765TRLO0.1.1 13:38:32 GMT 1400 1.890 GBP XLON 00469039766TRLO0.1.1 13:38:33 GMT 76 1.889 GBP AQXE 00469039770TRLO0.1.1 13:38:33 GMT 228 1.889 GBP AQXE 00469039771TRLO0.1.1 13:41:20 GMT 110 1.891 GBP CHIX 00469040481TRLO0.1.1 13:41:20 GMT 180 1.891 GBP CHIX 00469040483TRLO0.1.1 13:41:20 GMT 700 1.891 GBP XLON 00469040482TRLO0.1.1 13:45:02 GMT 764 1.894 GBP BATE 00469041522TRLO0.1.1 13:46:09 GMT 76 1.894 GBP CHIX 00469041832TRLO0.1.1 13:46:09 GMT 214 1.894 GBP CHIX 00469041833TRLO0.1.1 13:46:30 GMT 76 1.892 GBP AQXE 00469041932TRLO0.1.1 13:46:30 GMT 76 1.892 GBP AQXE 00469041933TRLO0.1.1 13:46:30 GMT 700 1.892 GBP XLON 00469041934TRLO0.1.1 13:47:42 GMT 764 1.892 GBP BATE 00469042190TRLO0.1.1 13:47:42 GMT 72 1.892 GBP BATE 00469042192TRLO0.1.1 13:47:42 GMT 310 1.892 GBP BATE 00469042191TRLO0.1.1 13:47:42 GMT 700 1.892 GBP XLON 00469042193TRLO0.1.1 13:47:55 GMT 105 1.892 GBP TRQX 00469042238TRLO0.1.1 13:47:55 GMT 105 1.892 GBP TRQX 00469042239TRLO0.1.1 13:49:36 GMT 183 1.891 GBP XLON 00469042678TRLO0.1.1 13:49:36 GMT 517 1.891 GBP XLON 00469042677TRLO0.1.1 13:49:41 GMT 76 1.892 GBP AQXE 00469042724TRLO0.1.1 13:50:58 GMT 290 1.891 GBP CHIX 00469043026TRLO0.1.1 13:51:09 GMT 105 1.890 GBP TRQX 00469043119TRLO0.1.1 13:51:28 GMT 220 1.889 GBP XLON 00469043228TRLO0.1.1 13:51:28 GMT 480 1.889 GBP XLON 00469043227TRLO0.1.1 13:53:53 GMT 290 1.889 GBP XLON 00469043808TRLO0.1.1 13:53:53 GMT 410 1.889 GBP XLON 00469043807TRLO0.1.1 13:55:42 GMT 105 1.887 GBP TRQX 00469044362TRLO0.1.1 13:55:42 GMT 290 1.887 GBP CHIX 00469044360TRLO0.1.1 13:55:42 GMT 382 1.887 GBP BATE 00469044361TRLO0.1.1 13:55:42 GMT 76 1.887 GBP AQXE 00469044363TRLO0.1.1 13:56:23 GMT 700 1.886 GBP XLON 00469044554TRLO0.1.1 13:58:09 GMT 19 1.887 GBP AQXE 00469045119TRLO0.1.1 13:58:09 GMT 57 1.887 GBP AQXE 00469045120TRLO0.1.1 13:58:56 GMT 105 1.884 GBP TRQX 00469045347TRLO0.1.1 13:59:01 GMT 22 1.885 GBP XLON 00469045363TRLO0.1.1 13:59:01 GMT 345 1.885 GBP XLON 00469045364TRLO0.1.1 13:59:01 GMT 333 1.886 GBP XLON 00469045365TRLO0.1.1 13:59:07 GMT 382 1.884 GBP BATE 00469045409TRLO0.1.1 13:59:08 GMT 290 1.885 GBP CHIX 00469045412TRLO0.1.1 14:01:41 GMT 71 1.885 GBP XLON 00469046389TRLO0.1.1 14:01:41 GMT 629 1.885 GBP XLON 00469046390TRLO0.1.1 14:03:58 GMT 4 1.885 GBP CHIX 00469047202TRLO0.1.1 14:03:58 GMT 286 1.885 GBP CHIX 00469047201TRLO0.1.1 14:04:34 GMT 96 1.885 GBP XLON 00469047387TRLO0.1.1 14:04:34 GMT 97 1.885 GBP XLON 00469047388TRLO0.1.1 14:04:34 GMT 472 1.885 GBP XLON 00469047389TRLO0.1.1 14:04:38 GMT 35 1.885 GBP XLON 00469047404TRLO0.1.1 14:16:17 GMT 104 1.887 GBP CHIX 00469050980TRLO0.1.1 14:16:17 GMT 186 1.887 GBP CHIX 00469050981TRLO0.1.1 14:16:17 GMT 290 1.887 GBP CHIX 00469050979TRLO0.1.1 14:16:17 GMT 764 1.887 GBP BATE 00469050982TRLO0.1.1 14:16:17 GMT 105 1.887 GBP TRQX 00469050985TRLO0.1.1 14:16:17 GMT 348 1.887 GBP XLON 00469050984TRLO0.1.1 14:16:17 GMT 382 1.887 GBP BATE 00469050983TRLO0.1.1 14:16:17 GMT 210 1.887 GBP TRQX 00469050986TRLO0.1.1 14:16:17 GMT 700 1.887 GBP XLON 00469050988TRLO0.1.1 14:16:17 GMT 1052 1.887 GBP XLON 00469050987TRLO0.1.1 14:16:17 GMT 76 1.887 GBP AQXE 00469050991TRLO0.1.1 14:16:17 GMT 152 1.887 GBP AQXE 00469050990TRLO0.1.1 14:16:17 GMT 700 1.887 GBP XLON 00469050989TRLO0.1.1 14:18:15 GMT 76 1.887 GBP AQXE 00469051549TRLO0.1.1 14:18:15 GMT 700 1.887 GBP XLON 00469051548TRLO0.1.1 14:21:26 GMT 382 1.887 GBP BATE 00469052529TRLO0.1.1 14:21:26 GMT 105 1.887 GBP TRQX 00469052531TRLO0.1.1 14:21:26 GMT 290 1.887 GBP CHIX 00469052530TRLO0.1.1 14:21:26 GMT 700 1.887 GBP XLON 00469052532TRLO0.1.1 14:21:38 GMT 76 1.887 GBP AQXE 00469052600TRLO0.1.1 14:23:14 GMT 105 1.885 GBP TRQX 00469053017TRLO0.1.1 14:23:14 GMT 290 1.885 GBP CHIX 00469053016TRLO0.1.1 14:23:31 GMT 382 1.885 GBP BATE 00469053097TRLO0.1.1 14:24:14 GMT 347 1.885 GBP XLON 00469053304TRLO0.1.1 14:24:15 GMT 353 1.885 GBP XLON 00469053307TRLO0.1.1 14:27:55 GMT 76 1.887 GBP AQXE 00469054606TRLO0.1.1 14:28:44 GMT 105 1.884 GBP TRQX 00469054859TRLO0.1.1 14:28:44 GMT 700 1.884 GBP XLON 00469054860TRLO0.1.1 14:29:40 GMT 290 1.883 GBP CHIX 00469055171TRLO0.1.1 14:29:48 GMT 382 1.883 GBP BATE 00469055214TRLO0.1.1 14:31:11 GMT 31 1.883 GBP XLON 00469057120TRLO0.1.1 14:31:11 GMT 138 1.883 GBP XLON 00469057121TRLO0.1.1 14:31:11 GMT 221 1.883 GBP XLON 00469057123TRLO0.1.1 14:31:11 GMT 310 1.883 GBP XLON 00469057122TRLO0.1.1 14:32:00 GMT 76 1.883 GBP AQXE 00469057747TRLO0.1.1 14:32:10 GMT 105 1.883 GBP TRQX 00469057859TRLO0.1.1 14:43:17 GMT 233 1.890 GBP XLON 00469064686TRLO0.1.1 14:43:17 GMT 700 1.890 GBP XLON 00469064687TRLO0.1.1 14:43:17 GMT 189 1.891 GBP CHIX 00469064690TRLO0.1.1 14:43:17 GMT 290 1.891 GBP CHIX 00469064691TRLO0.1.1 14:43:31 GMT 76 1.891 GBP AQXE 00469064792TRLO0.1.1 14:43:31 GMT 228 1.891 GBP AQXE 00469064791TRLO0.1.1 14:43:31 GMT 374 1.891 GBP CHIX 00469064795TRLO0.1.1 14:43:31 GMT 382 1.891 GBP BATE 00469064794TRLO0.1.1 14:43:31 GMT 597 1.891 GBP CHIX 00469064793TRLO0.1.1 14:43:31 GMT 315 1.891 GBP TRQX 00469064798TRLO0.1.1 14:43:31 GMT 1255 1.891 GBP XLON 00469064796TRLO0.1.1 14:43:31 GMT 2712 1.891 GBP XLON 00469064797TRLO0.1.1 14:43:31 GMT 105 1.891 GBP TRQX 00469064799TRLO0.1.1 14:43:31 GMT 316 1.890 GBP BATE 00469064800TRLO0.1.1 14:43:31 GMT 1212 1.890 GBP BATE 00469064801TRLO0.1.1 14:45:28 GMT 105 1.891 GBP TRQX 00469065836TRLO0.1.1 14:45:29 GMT 1400 1.889 GBP XLON 00469065851TRLO0.1.1 14:45:46 GMT 290 1.889 GBP CHIX 00469066075TRLO0.1.1 14:45:46 GMT 76 1.888 GBP AQXE 00469066084TRLO0.1.1 14:45:47 GMT 382 1.889 GBP BATE 00469066142TRLO0.1.1 14:45:51 GMT 700 1.887 GBP XLON 00469066158TRLO0.1.1 14:47:40 GMT 105 1.888 GBP TRQX 00469067067TRLO0.1.1 14:47:53 GMT 290 1.887 GBP CHIX 00469067358TRLO0.1.1 14:48:51 GMT 382 1.887 GBP BATE 00469067820TRLO0.1.1 14:48:51 GMT 700 1.887 GBP XLON 00469067822TRLO0.1.1 14:48:51 GMT 1400 1.887 GBP XLON 00469067821TRLO0.1.1 14:48:55 GMT 152 1.887 GBP AQXE 00469067848TRLO0.1.1 14:49:35 GMT 290 1.887 GBP CHIX 00469068250TRLO0.1.1 14:50:02 GMT 105 1.888 GBP TRQX 00469068497TRLO0.1.1 14:50:49 GMT 700 1.886 GBP XLON 00469068985TRLO0.1.1 14:51:12 GMT 173 1.887 GBP BATE 00469069250TRLO0.1.1 14:51:12 GMT 209 1.887 GBP BATE 00469069251TRLO0.1.1 14:51:26 GMT 76 1.887 GBP AQXE 00469069393TRLO0.1.1 14:52:17 GMT 290 1.886 GBP CHIX 00469069895TRLO0.1.1 14:52:46 GMT 96 1.886 GBP XLON 00469070129TRLO0.1.1 14:54:02 GMT 382 1.886 GBP BATE 00469070951TRLO0.1.1 14:54:02 GMT 105 1.886 GBP TRQX 00469070952TRLO0.1.1 14:54:02 GMT 604 1.886 GBP XLON 00469070953TRLO0.1.1 14:54:15 GMT 32 1.886 GBP AQXE 00469071101TRLO0.1.1 14:54:15 GMT 2 1.887 GBP AQXE 00469071102TRLO0.1.1 14:56:00 GMT 42 1.887 GBP AQXE 00469072342TRLO0.1.1 14:58:19 GMT 290 1.890 GBP CHIX 00469074164TRLO0.1.1 14:58:56 GMT 76 1.890 GBP AQXE 00469074731TRLO0.1.1 14:58:56 GMT 290 1.890 GBP CHIX 00469074732TRLO0.1.1 14:58:56 GMT 125 1.890 GBP XLON 00469074734TRLO0.1.1 14:58:56 GMT 575 1.890 GBP XLON 00469074735TRLO0.1.1 14:58:56 GMT 1400 1.890 GBP XLON 00469074733TRLO0.1.1 15:01:24 GMT 700 1.893 GBP XLON 00469077110TRLO0.1.1 15:03:27 GMT 55 1.892 GBP BATE 00469078463TRLO0.1.1 15:03:27 GMT 76 1.892 GBP AQXE 00469078461TRLO0.1.1 15:03:27 GMT 290 1.892 GBP CHIX 00469078464TRLO0.1.1 15:03:27 GMT 327 1.892 GBP BATE 00469078462TRLO0.1.1 15:03:27 GMT 105 1.892 GBP TRQX 00469078467TRLO0.1.1 15:03:27 GMT 382 1.892 GBP BATE 00469078465TRLO0.1.1 15:03:27 GMT 382 1.892 GBP BATE 00469078466TRLO0.1.1 15:03:27 GMT 105 1.892 GBP TRQX 00469078468TRLO0.1.1 15:03:27 GMT 105 1.892 GBP TRQX 00469078469TRLO0.1.1 15:05:26 GMT 700 1.895 GBP XLON 00469079704TRLO0.1.1 15:05:26 GMT 700 1.894 GBP XLON 00469079705TRLO0.1.1 15:05:47 GMT 105 1.893 GBP TRQX 00469079875TRLO0.1.1 15:06:23 GMT 382 1.894 GBP BATE 00469080234TRLO0.1.1 15:09:20 GMT 105 1.893 GBP TRQX 00469082370TRLO0.1.1 15:09:20 GMT 290 1.893 GBP CHIX 00469082369TRLO0.1.1 15:09:20 GMT 700 1.893 GBP XLON 00469082371TRLO0.1.1 15:09:40 GMT 76 1.894 GBP AQXE 00469082611TRLO0.1.1 15:10:48 GMT 290 1.893 GBP CHIX 00469083239TRLO0.1.1 15:10:48 GMT 382 1.893 GBP BATE 00469083238TRLO0.1.1 15:10:48 GMT 700 1.893 GBP XLON 00469083240TRLO0.1.1 15:10:48 GMT 76 1.893 GBP AQXE 00469083241TRLO0.1.1 15:12:22 GMT 105 1.893 GBP TRQX 00469084060TRLO0.1.1 15:13:00 GMT 76 1.893 GBP AQXE 00469084431TRLO0.1.1 15:13:00 GMT 700 1.893 GBP XLON 00469084429TRLO0.1.1 15:13:00 GMT 700 1.893 GBP XLON 00469084430TRLO0.1.1 15:13:59 GMT 290 1.894 GBP CHIX 00469084964TRLO0.1.1 15:14:57 GMT 105 1.893 GBP TRQX 00469085603TRLO0.1.1 15:14:57 GMT 382 1.893 GBP BATE 00469085602TRLO0.1.1 15:14:57 GMT 700 1.893 GBP XLON 00469085604TRLO0.1.1 15:15:40 GMT 290 1.895 GBP CHIX 00469086078TRLO0.1.1 15:16:17 GMT 76 1.894 GBP AQXE 00469086397TRLO0.1.1 15:16:17 GMT 382 1.894 GBP BATE 00469086398TRLO0.1.1 15:16:17 GMT 700 1.894 GBP XLON 00469086399TRLO0.1.1 15:18:20 GMT 629 1.895 GBP XLON 00469087611TRLO0.1.1 15:18:20 GMT 71 1.895 GBP XLON 00469087612TRLO0.1.1 15:19:28 GMT 76 1.894 GBP AQXE 00469088162TRLO0.1.1 15:21:11 GMT 290 1.895 GBP CHIX 00469089129TRLO0.1.1 15:21:11 GMT 105 1.895 GBP TRQX 00469089134TRLO0.1.1 15:21:11 GMT 382 1.895 GBP BATE 00469089131TRLO0.1.1 15:21:11 GMT 700 1.895 GBP XLON 00469089135TRLO0.1.1 15:23:13 GMT 105 1.895 GBP TRQX 00469090200TRLO0.1.1 15:23:25 GMT 76 1.895 GBP AQXE 00469090378TRLO0.1.1 15:23:25 GMT 140 1.895 GBP XLON 00469090380TRLO0.1.1 15:23:25 GMT 560 1.895 GBP XLON 00469090381TRLO0.1.1 15:24:23 GMT 382 1.894 GBP BATE 00469090835TRLO0.1.1 15:24:24 GMT 290 1.894 GBP CHIX 00469090842TRLO0.1.1 15:26:12 GMT 700 1.893 GBP XLON 00469091865TRLO0.1.1 15:26:49 GMT 76 1.894 GBP AQXE 00469092269TRLO0.1.1 15:27:17 GMT 70 1.894 GBP BATE 00469092539TRLO0.1.1 15:27:19 GMT 290 1.894 GBP CHIX 00469092554TRLO0.1.1 15:27:52 GMT 105 1.895 GBP TRQX 00469092776TRLO0.1.1 15:27:56 GMT 143 1.894 GBP BATE 00469092801TRLO0.1.1 15:27:56 GMT 169 1.894 GBP BATE 00469092802TRLO0.1.1 15:27:56 GMT 700 1.894 GBP XLON 00469092803TRLO0.1.1 15:28:49 GMT 700 1.889 GBP XLON 00469093198TRLO0.1.1 15:28:59 GMT 76 1.891 GBP AQXE 00469093280TRLO0.1.1 15:29:58 GMT 290 1.889 GBP CHIX 00469093868TRLO0.1.1 15:30:18 GMT 382 1.889 GBP BATE 00469094187TRLO0.1.1 15:31:44 GMT 105 1.891 GBP TRQX 00469094949TRLO0.1.1 15:31:44 GMT 700 1.891 GBP XLON 00469094948TRLO0.1.1 15:32:52 GMT 76 1.891 GBP AQXE 00469095494TRLO0.1.1 15:33:47 GMT 105 1.891 GBP TRQX 00469096106TRLO0.1.1 15:33:47 GMT 700 1.891 GBP XLON 00469096107TRLO0.1.1 15:35:47 GMT 290 1.895 GBP CHIX 00469097055TRLO0.1.1 15:35:56 GMT 382 1.895 GBP BATE 00469097106TRLO0.1.1 15:36:05 GMT 56 1.896 GBP XLON 00469097176TRLO0.1.1 15:36:05 GMT 367 1.896 GBP XLON 00469097175TRLO0.1.1 15:36:05 GMT 277 1.896 GBP XLON 00469097177TRLO0.1.1 15:39:01 GMT 76 1.893 GBP AQXE 00469098709TRLO0.1.1 15:39:50 GMT 25 1.891 GBP TRQX 00469099068TRLO0.1.1 15:39:50 GMT 80 1.893 GBP TRQX 00469099069TRLO0.1.1 15:40:13 GMT 700 1.891 GBP XLON 00469099303TRLO0.1.1 15:41:12 GMT 382 1.890 GBP BATE 00469099988TRLO0.1.1 15:43:12 GMT 700 1.892 GBP XLON 00469101049TRLO0.1.1 15:43:12 GMT 290 1.891 GBP CHIX 00469101050TRLO0.1.1 15:44:46 GMT 76 1.890 GBP AQXE 00469101787TRLO0.1.1 15:45:35 GMT 290 1.894 GBP CHIX 00469102197TRLO0.1.1 15:45:35 GMT 105 1.893 GBP TRQX 00469102198TRLO0.1.1 15:45:56 GMT 114 1.895 GBP XLON 00469102358TRLO0.1.1 15:45:56 GMT 586 1.895 GBP XLON 00469102357TRLO0.1.1 15:46:08 GMT 382 1.895 GBP BATE 00469102526TRLO0.1.1 15:48:52 GMT 122 1.897 GBP CHIX 00469103918TRLO0.1.1 15:48:52 GMT 147 1.897 GBP CHIX 00469103919TRLO0.1.1 15:50:18 GMT 1400 1.899 GBP XLON 00469104688TRLO0.1.1 15:50:23 GMT 382 1.899 GBP BATE 00469104731TRLO0.1.1 15:50:47 GMT 76 1.899 GBP AQXE 00469104984TRLO0.1.1 15:50:47 GMT 76 1.899 GBP AQXE 00469104985TRLO0.1.1 15:51:34 GMT 204 1.899 GBP CHIX 00469105412TRLO0.1.1 15:51:34 GMT 86 1.899 GBP CHIX 00469105415TRLO0.1.1 15:51:34 GMT 113 1.899 GBP XLON 00469105414TRLO0.1.1 15:51:34 GMT 382 1.899 GBP BATE 00469105413TRLO0.1.1 15:51:34 GMT 587 1.899 GBP XLON 00469105416TRLO0.1.1 15:51:34 GMT 700 1.899 GBP XLON 00469105417TRLO0.1.1 15:52:26 GMT 76 1.899 GBP AQXE 00469105991TRLO0.1.1 15:53:29 GMT 55 1.900 GBP CHIX 00469106480TRLO0.1.1 15:53:36 GMT 256 1.900 GBP CHIX 00469106571TRLO0.1.1 15:56:58 GMT 76 1.903 GBP AQXE 00469108452TRLO0.1.1 15:59:32 GMT 382 1.904 GBP BATE 00469109802TRLO0.1.1 15:59:32 GMT 14 1.903 GBP XLON 00469109804TRLO0.1.1 15:59:32 GMT 290 1.903 GBP CHIX 00469109803TRLO0.1.1 15:59:32 GMT 700 1.903 GBP XLON 00469109808TRLO0.1.1 15:59:32 GMT 1386 1.903 GBP XLON 00469109807TRLO0.1.1 15:59:32 GMT 105 1.903 GBP TRQX 00469109809TRLO0.1.1 15:59:32 GMT 315 1.903 GBP TRQX 00469109810TRLO0.1.1 15:59:39 GMT 76 1.903 GBP AQXE 00469109864TRLO0.1.1 16:01:37 GMT 105 1.903 GBP TRQX 00469111673TRLO0.1.1 16:01:39 GMT 700 1.902 GBP XLON 00469111695TRLO0.1.1 16:01:41 GMT 382 1.903 GBP BATE 00469111726TRLO0.1.1 16:01:53 GMT 76 1.903 GBP AQXE 00469111925TRLO0.1.1 16:01:58 GMT 290 1.902 GBP CHIX 00469111950TRLO0.1.1 16:03:25 GMT 105 1.901 GBP TRQX 00469112907TRLO0.1.1 16:03:25 GMT 290 1.901 GBP CHIX 00469112906TRLO0.1.1 16:03:25 GMT 382 1.901 GBP BATE 00469112905TRLO0.1.1 16:03:25 GMT 700 1.901 GBP XLON 00469112908TRLO0.1.1 16:03:25 GMT 700 1.901 GBP XLON 00469112909TRLO0.1.1 16:04:29 GMT 27 1.900 GBP AQXE 00469113471TRLO0.1.1 16:04:39 GMT 290 1.900 GBP CHIX 00469113573TRLO0.1.1 16:04:39 GMT 700 1.900 GBP XLON 00469113574TRLO0.1.1 16:05:01 GMT 49 1.900 GBP AQXE 00469113826TRLO0.1.1 16:06:58 GMT 700 1.900 GBP XLON 00469115031TRLO0.1.1 16:10:26 GMT 290 1.900 GBP CHIX 00469117040TRLO0.1.1 16:10:26 GMT 382 1.900 GBP BATE 00469117039TRLO0.1.1 16:10:26 GMT 290 1.900 GBP CHIX 00469117041TRLO0.1.1 16:10:26 GMT 382 1.900 GBP BATE 00469117043TRLO0.1.1 16:10:26 GMT 764 1.900 GBP BATE 00469117042TRLO0.1.1 16:10:26 GMT 267 1.900 GBP XLON 00469117046TRLO0.1.1 16:10:26 GMT 382 1.900 GBP BATE 00469117044TRLO0.1.1 16:10:26 GMT 433 1.900 GBP XLON 00469117047TRLO0.1.1 16:10:26 GMT 700 1.900 GBP XLON 00469117045TRLO0.1.1 16:10:26 GMT 700 1.900 GBP XLON 00469117048TRLO0.1.1 16:10:26 GMT 76 1.900 GBP AQXE 00469117050TRLO0.1.1 16:10:26 GMT 76 1.900 GBP AQXE 00469117051TRLO0.1.1 16:13:48 GMT 342 1.903 GBP XLON 00469119309TRLO0.1.1 16:13:48 GMT 1058 1.903 GBP XLON 00469119310TRLO0.1.1 16:18:00 GMT 102 1.904 GBP CHIX 00469121952TRLO0.1.1 16:18:31 GMT 478 1.904 GBP CHIX 00469122357TRLO0.1.1 16:18:31 GMT 382 1.904 GBP BATE 00469122359TRLO0.1.1 16:18:31 GMT 1150 1.904 GBP CHIX 00469122360TRLO0.1.1 16:18:31 GMT 1509 1.904 GBP BATE 00469122358TRLO0.1.1 16:18:31 GMT 228 1.904 GBP AQXE 00469122362TRLO0.1.1 16:18:31 GMT 258 1.904 GBP AQXE 00469122363TRLO0.1.1 16:18:31 GMT 290 1.904 GBP CHIX 00469122361TRLO0.1.1 16:18:31 GMT 382 1.904 GBP BATE 00469122364TRLO0.1.1 16:18:31 GMT 384 1.904 GBP XLON 00469122367TRLO0.1.1 16:18:31 GMT 2416 1.904 GBP XLON 00469122365TRLO0.1.1 16:18:31 GMT 344 1.904 GBP TRQX 00469122370TRLO0.1.1 16:18:31 GMT 630 1.904 GBP TRQX 00469122368TRLO0.1.1 16:18:31 GMT 2904 1.904 GBP XLON 00469122369TRLO0.1.1 16:19:31 GMT 80 1.902 GBP TRQX 00469123114TRLO0.1.1 16:21:23 GMT 45 1.903 GBP CHIX 00469124424TRLO0.1.1 16:21:23 GMT 180 1.903 GBP CHIX 00469124425TRLO0.1.1 16:22:46 GMT 296 1.902 GBP BATE 00469125481TRLO0.1.1 16:22:46 GMT 1577 1.902 GBP XLON 00469125480TRLO0.1.1 16:22:46 GMT 86 1.902 GBP XLON 00469125482TRLO0.1.1 16:22:46 GMT 1076 1.902 GBP XLON 00469125483TRLO0.1.1 16:22:46 GMT 82 1.902 GBP TRQX 00469125487TRLO0.1.1 16:22:46 GMT 119 1.902 GBP AQXE 00469125486TRLO0.1.1 16:26:01 GMT 598 1.903 GBP CHIX 00469128058TRLO0.1.1 16:26:02 GMT 242 1.903 GBP TRQX 00469128081TRLO0.1.1 16:26:14 GMT 794 1.903 GBP BATE 00469128228TRLO0.1.1 16:27:06 GMT 466 1.903 GBP XLON 00469128792TRLO0.1.1 16:27:06 GMT 1917 1.903 GBP XLON 00469128793TRLO0.1.1 16:27:47 GMT 172 1.902 GBP AQXE 00469129304TRLO0.1.1 16:28:05 GMT 3 1.902 GBP AQXE 00469129487TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDVLFLEELXBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement