REG - Intnl Workplace Grp - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6891Ka&default-theme=true RNS Number : 6891K International Workplace Group PLC 30 May 2025 International Workplace Group plc - Transaction in Own Shares 30 May 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 208,869 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,978,954 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,018,278,648 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 29 May 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 124,065 1.9071 1.8900 1.9180 CBOE CXE 28,885 1.9071 1.8900 1.9180 CBOE BXE 37,971 1.9075 1.8900 1.9180 Turquoise Services Limited 10,593 1.9076 1.8900 1.9180 Aquis Exchange 7,355 1.9072 1.8910 1.9180 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:08 GMT 372 1.916 GBP BATE 00469181236TRLO0.1.1 08:05:20 GMT 1320 1.915 GBP XLON 00469181301TRLO0.1.1 08:07:35 GMT 660 1.918 GBP XLON 00469182123TRLO0.1.1 08:07:35 GMT 107 1.918 GBP TRQX 00469182124TRLO0.1.1 08:08:30 GMT 58 1.917 GBP CHIX 00469182451TRLO0.1.1 08:08:30 GMT 230 1.917 GBP CHIX 00469182452TRLO0.1.1 08:09:03 GMT 175 1.917 GBP BATE 00469182593TRLO0.1.1 08:09:29 GMT 197 1.917 GBP BATE 00469182674TRLO0.1.1 08:09:29 GMT 288 1.917 GBP CHIX 00469182675TRLO0.1.1 08:10:03 GMT 107 1.915 GBP TRQX 00469182812TRLO0.1.1 08:10:08 GMT 79 1.911 GBP XLON 00469182840TRLO0.1.1 08:10:08 GMT 581 1.911 GBP XLON 00469182841TRLO0.1.1 08:12:42 GMT 660 1.911 GBP XLON 00469183528TRLO0.1.1 08:14:08 GMT 107 1.910 GBP TRQX 00469184028TRLO0.1.1 08:14:24 GMT 288 1.907 GBP CHIX 00469184131TRLO0.1.1 08:14:24 GMT 372 1.907 GBP BATE 00469184132TRLO0.1.1 08:15:49 GMT 660 1.906 GBP XLON 00469184898TRLO0.1.1 08:17:36 GMT 72 1.902 GBP AQXE 00469185868TRLO0.1.1 08:17:36 GMT 144 1.902 GBP AQXE 00469185869TRLO0.1.1 08:21:34 GMT 107 1.902 GBP TRQX 00469187514TRLO0.1.1 08:21:34 GMT 660 1.897 GBP XLON 00469187518TRLO0.1.1 08:21:45 GMT 188 1.897 GBP BATE 00469187587TRLO0.1.1 08:21:45 GMT 94 1.898 GBP BATE 00469187588TRLO0.1.1 08:21:45 GMT 90 1.900 GBP BATE 00469187589TRLO0.1.1 08:21:47 GMT 288 1.893 GBP CHIX 00469187597TRLO0.1.1 08:23:52 GMT 72 1.893 GBP AQXE 00469188337TRLO0.1.1 08:26:32 GMT 93 1.892 GBP XLON 00469189201TRLO0.1.1 08:27:19 GMT 2 1.892 GBP XLON 00469189446TRLO0.1.1 08:27:19 GMT 1 1.892 GBP XLON 00469189447TRLO0.1.1 08:27:19 GMT 1 1.892 GBP XLON 00469189448TRLO0.1.1 08:27:19 GMT 2 1.892 GBP XLON 00469189449TRLO0.1.1 08:30:28 GMT 849 1.894 GBP XLON 00469190574TRLO0.1.1 08:30:50 GMT 107 1.897 GBP TRQX 00469190760TRLO0.1.1 08:31:08 GMT 288 1.896 GBP CHIX 00469190862TRLO0.1.1 08:31:15 GMT 72 1.896 GBP AQXE 00469190885TRLO0.1.1 08:32:30 GMT 30 1.895 GBP BATE 00469191326TRLO0.1.1 08:32:30 GMT 342 1.895 GBP BATE 00469191327TRLO0.1.1 08:35:18 GMT 442 1.898 GBP XLON 00469192206TRLO0.1.1 08:36:37 GMT 590 1.899 GBP XLON 00469192704TRLO0.1.1 08:38:49 GMT 76 1.899 GBP XLON 00469193406TRLO0.1.1 08:38:49 GMT 128 1.899 GBP XLON 00469193407TRLO0.1.1 08:38:49 GMT 456 1.899 GBP XLON 00469193408TRLO0.1.1 08:39:05 GMT 72 1.899 GBP AQXE 00469193490TRLO0.1.1 08:40:09 GMT 288 1.902 GBP CHIX 00469193883TRLO0.1.1 08:43:59 GMT 372 1.901 GBP BATE 00469195106TRLO0.1.1 08:45:37 GMT 288 1.901 GBP CHIX 00469195640TRLO0.1.1 08:45:43 GMT 72 1.899 GBP AQXE 00469195689TRLO0.1.1 08:45:43 GMT 846 1.899 GBP XLON 00469195690TRLO0.1.1 08:45:50 GMT 372 1.901 GBP BATE 00469195727TRLO0.1.1 08:46:46 GMT 474 1.899 GBP XLON 00469196036TRLO0.1.1 08:47:00 GMT 214 1.898 GBP TRQX 00469196088TRLO0.1.1 08:49:05 GMT 660 1.899 GBP XLON 00469196670TRLO0.1.1 08:53:00 GMT 107 1.897 GBP TRQX 00469197842TRLO0.1.1 08:53:07 GMT 72 1.899 GBP AQXE 00469197879TRLO0.1.1 08:53:10 GMT 372 1.897 GBP BATE 00469197894TRLO0.1.1 08:53:14 GMT 275 1.898 GBP CHIX 00469197910TRLO0.1.1 08:53:14 GMT 13 1.898 GBP CHIX 00469197911TRLO0.1.1 08:54:44 GMT 660 1.897 GBP XLON 00469198497TRLO0.1.1 08:59:59 GMT 660 1.897 GBP XLON 00469200260TRLO0.1.1 09:02:41 GMT 372 1.898 GBP BATE 00469201353TRLO0.1.1 09:02:41 GMT 72 1.896 GBP AQXE 00469201355TRLO0.1.1 09:02:41 GMT 107 1.897 GBP TRQX 00469201356TRLO0.1.1 09:02:41 GMT 288 1.896 GBP CHIX 00469201357TRLO0.1.1 09:04:30 GMT 11 1.896 GBP XLON 00469201983TRLO0.1.1 09:04:30 GMT 502 1.897 GBP XLON 00469201984TRLO0.1.1 09:04:30 GMT 14 1.897 GBP XLON 00469201986TRLO0.1.1 09:04:30 GMT 133 1.897 GBP XLON 00469201985TRLO0.1.1 09:08:24 GMT 190 1.898 GBP XLON 00469203225TRLO0.1.1 09:08:24 GMT 470 1.898 GBP XLON 00469203226TRLO0.1.1 09:10:01 GMT 372 1.897 GBP BATE 00469203816TRLO0.1.1 09:10:01 GMT 107 1.897 GBP TRQX 00469203817TRLO0.1.1 09:10:26 GMT 288 1.895 GBP CHIX 00469203967TRLO0.1.1 09:10:26 GMT 72 1.896 GBP AQXE 00469203969TRLO0.1.1 09:14:13 GMT 660 1.893 GBP XLON 00469205280TRLO0.1.1 09:16:58 GMT 400 1.893 GBP XLON 00469206244TRLO0.1.1 09:16:58 GMT 260 1.893 GBP XLON 00469206245TRLO0.1.1 09:18:06 GMT 49 1.894 GBP CHIX 00469206644TRLO0.1.1 09:18:06 GMT 239 1.894 GBP CHIX 00469206645TRLO0.1.1 09:19:58 GMT 107 1.892 GBP TRQX 00469207328TRLO0.1.1 09:20:41 GMT 660 1.892 GBP XLON 00469207612TRLO0.1.1 09:20:42 GMT 72 1.891 GBP AQXE 00469207615TRLO0.1.1 09:20:42 GMT 135 1.891 GBP BATE 00469207617TRLO0.1.1 09:20:42 GMT 237 1.891 GBP BATE 00469207616TRLO0.1.1 09:23:37 GMT 307 1.892 GBP XLON 00469208567TRLO0.1.1 09:23:37 GMT 353 1.892 GBP XLON 00469208568TRLO0.1.1 09:24:04 GMT 288 1.892 GBP CHIX 00469208752TRLO0.1.1 09:25:18 GMT 39 1.892 GBP BATE 00469209149TRLO0.1.1 09:25:18 GMT 333 1.892 GBP BATE 00469209150TRLO0.1.1 09:27:23 GMT 72 1.891 GBP AQXE 00469209859TRLO0.1.1 09:27:23 GMT 107 1.891 GBP TRQX 00469209858TRLO0.1.1 09:27:41 GMT 660 1.891 GBP XLON 00469210016TRLO0.1.1 09:31:43 GMT 3 1.891 GBP AQXE 00469211533TRLO0.1.1 09:31:43 GMT 62 1.891 GBP AQXE 00469211532TRLO0.1.1 09:31:43 GMT 7 1.891 GBP AQXE 00469211534TRLO0.1.1 09:32:13 GMT 107 1.890 GBP TRQX 00469211683TRLO0.1.1 09:32:13 GMT 288 1.890 GBP CHIX 00469211680TRLO0.1.1 09:32:13 GMT 372 1.890 GBP BATE 00469211681TRLO0.1.1 09:32:13 GMT 660 1.890 GBP XLON 00469211682TRLO0.1.1 09:38:52 GMT 54 1.890 GBP BATE 00469213646TRLO0.1.1 09:38:52 GMT 79 1.890 GBP BATE 00469213647TRLO0.1.1 09:39:09 GMT 239 1.890 GBP BATE 00469213753TRLO0.1.1 09:39:15 GMT 660 1.891 GBP XLON 00469213796TRLO0.1.1 09:39:46 GMT 660 1.891 GBP XLON 00469213980TRLO0.1.1 09:39:54 GMT 45 1.891 GBP CHIX 00469214027TRLO0.1.1 09:41:49 GMT 243 1.893 GBP CHIX 00469214626TRLO0.1.1 09:58:52 GMT 288 1.897 GBP CHIX 00469220429TRLO0.1.1 09:59:17 GMT 173 1.897 GBP BATE 00469220541TRLO0.1.1 09:59:17 GMT 199 1.897 GBP BATE 00469220542TRLO0.1.1 09:59:17 GMT 107 1.897 GBP TRQX 00469220543TRLO0.1.1 10:00:29 GMT 288 1.896 GBP CHIX 00469220982TRLO0.1.1 10:00:29 GMT 1320 1.896 GBP XLON 00469220983TRLO0.1.1 10:00:29 GMT 1320 1.896 GBP XLON 00469220984TRLO0.1.1 10:00:29 GMT 660 1.896 GBP XLON 00469220985TRLO0.1.1 10:01:32 GMT 214 1.897 GBP TRQX 00469221413TRLO0.1.1 10:03:02 GMT 660 1.896 GBP XLON 00469221871TRLO0.1.1 10:05:39 GMT 372 1.896 GBP BATE 00469222678TRLO0.1.1 10:07:42 GMT 337 1.897 GBP BATE 00469223303TRLO0.1.1 10:08:36 GMT 576 1.897 GBP CHIX 00469223588TRLO0.1.1 10:08:36 GMT 288 1.897 GBP CHIX 00469223589TRLO0.1.1 10:08:36 GMT 1320 1.897 GBP XLON 00469223590TRLO0.1.1 10:09:53 GMT 45 1.897 GBP BATE 00469224049TRLO0.1.1 10:10:48 GMT 137 1.897 GBP XLON 00469224400TRLO0.1.1 10:10:48 GMT 523 1.897 GBP XLON 00469224401TRLO0.1.1 10:14:39 GMT 660 1.900 GBP XLON 00469225755TRLO0.1.1 10:14:43 GMT 734 1.900 GBP BATE 00469225791TRLO0.1.1 10:21:13 GMT 225 1.903 GBP XLON 00469228193TRLO0.1.1 10:27:00 GMT 342 1.903 GBP AQXE 00469229874TRLO0.1.1 10:27:00 GMT 18 1.903 GBP AQXE 00469229876TRLO0.1.1 10:27:00 GMT 72 1.903 GBP AQXE 00469229878TRLO0.1.1 10:27:00 GMT 144 1.903 GBP AQXE 00469229877TRLO0.1.1 10:27:00 GMT 288 1.903 GBP CHIX 00469229875TRLO0.1.1 10:27:00 GMT 107 1.903 GBP TRQX 00469229881TRLO0.1.1 10:27:00 GMT 360 1.903 GBP XLON 00469229879TRLO0.1.1 10:27:00 GMT 735 1.903 GBP XLON 00469229880TRLO0.1.1 10:27:00 GMT 214 1.903 GBP TRQX 00469229882TRLO0.1.1 10:27:00 GMT 214 1.903 GBP TRQX 00469229883TRLO0.1.1 10:27:07 GMT 61 1.903 GBP BATE 00469229919TRLO0.1.1 10:29:20 GMT 660 1.903 GBP XLON 00469230520TRLO0.1.1 10:29:20 GMT 683 1.903 GBP BATE 00469230519TRLO0.1.1 10:29:27 GMT 288 1.903 GBP CHIX 00469230540TRLO0.1.1 10:34:53 GMT 156 1.902 GBP XLON 00469232003TRLO0.1.1 10:34:53 GMT 156 1.902 GBP XLON 00469232004TRLO0.1.1 10:34:53 GMT 348 1.902 GBP XLON 00469232005TRLO0.1.1 10:36:01 GMT 107 1.902 GBP TRQX 00469232266TRLO0.1.1 10:36:59 GMT 107 1.903 GBP BATE 00469232574TRLO0.1.1 10:36:59 GMT 265 1.903 GBP BATE 00469232573TRLO0.1.1 10:42:04 GMT 288 1.903 GBP CHIX 00469233860TRLO0.1.1 10:42:09 GMT 303 1.902 GBP XLON 00469233895TRLO0.1.1 10:42:09 GMT 357 1.902 GBP XLON 00469233896TRLO0.1.1 10:43:06 GMT 17 1.903 GBP TRQX 00469234133TRLO0.1.1 10:43:06 GMT 22 1.903 GBP TRQX 00469234132TRLO0.1.1 10:43:06 GMT 68 1.903 GBP TRQX 00469234134TRLO0.1.1 10:44:05 GMT 372 1.903 GBP BATE 00469234361TRLO0.1.1 10:44:21 GMT 71 1.903 GBP CHIX 00469234433TRLO0.1.1 10:44:21 GMT 74 1.903 GBP CHIX 00469234432TRLO0.1.1 10:44:21 GMT 143 1.903 GBP CHIX 00469234434TRLO0.1.1 10:44:32 GMT 660 1.902 GBP XLON 00469234486TRLO0.1.1 10:47:17 GMT 660 1.902 GBP XLON 00469235404TRLO0.1.1 10:51:17 GMT 72 1.901 GBP AQXE 00469236476TRLO0.1.1 10:51:17 GMT 144 1.901 GBP AQXE 00469236475TRLO0.1.1 10:52:28 GMT 144 1.901 GBP XLON 00469236865TRLO0.1.1 10:52:28 GMT 146 1.902 GBP XLON 00469236867TRLO0.1.1 10:52:28 GMT 169 1.902 GBP XLON 00469236866TRLO0.1.1 10:52:28 GMT 201 1.902 GBP XLON 00469236868TRLO0.1.1 10:53:29 GMT 372 1.901 GBP BATE 00469237166TRLO0.1.1 10:53:43 GMT 69 1.901 GBP CHIX 00469237222TRLO0.1.1 10:53:43 GMT 72 1.901 GBP CHIX 00469237223TRLO0.1.1 10:53:43 GMT 147 1.901 GBP CHIX 00469237224TRLO0.1.1 10:53:55 GMT 22 1.901 GBP TRQX 00469237265TRLO0.1.1 10:58:02 GMT 50 1.901 GBP XLON 00469238345TRLO0.1.1 10:58:02 GMT 162 1.901 GBP XLON 00469238346TRLO0.1.1 10:58:02 GMT 217 1.902 GBP XLON 00469238348TRLO0.1.1 10:58:02 GMT 231 1.902 GBP XLON 00469238347TRLO0.1.1 10:58:12 GMT 85 1.901 GBP TRQX 00469238381TRLO0.1.1 11:03:29 GMT 660 1.902 GBP XLON 00469239958TRLO0.1.1 11:03:52 GMT 372 1.901 GBP BATE 00469240049TRLO0.1.1 11:04:12 GMT 288 1.901 GBP CHIX 00469240209TRLO0.1.1 11:10:41 GMT 152 1.902 GBP XLON 00469242240TRLO0.1.1 11:10:41 GMT 223 1.902 GBP XLON 00469242239TRLO0.1.1 11:10:41 GMT 285 1.902 GBP XLON 00469242241TRLO0.1.1 11:14:08 GMT 286 1.901 GBP BATE 00469243260TRLO0.1.1 11:14:27 GMT 80 1.902 GBP XLON 00469243329TRLO0.1.1 11:14:27 GMT 69 1.902 GBP XLON 00469243332TRLO0.1.1 11:14:27 GMT 78 1.902 GBP XLON 00469243330TRLO0.1.1 11:14:27 GMT 433 1.902 GBP XLON 00469243331TRLO0.1.1 11:14:59 GMT 3 1.902 GBP CHIX 00469243445TRLO0.1.1 11:14:59 GMT 83 1.902 GBP CHIX 00469243444TRLO0.1.1 11:14:59 GMT 171 1.902 GBP CHIX 00469243446TRLO0.1.1 11:14:59 GMT 31 1.902 GBP CHIX 00469243447TRLO0.1.1 11:17:24 GMT 86 1.901 GBP BATE 00469244296TRLO0.1.1 11:17:39 GMT 26 1.901 GBP AQXE 00469244369TRLO0.1.1 11:18:25 GMT 149 1.902 GBP XLON 00469244644TRLO0.1.1 11:18:25 GMT 152 1.902 GBP XLON 00469244645TRLO0.1.1 11:18:25 GMT 359 1.902 GBP XLON 00469244646TRLO0.1.1 11:20:50 GMT 288 1.902 GBP CHIX 00469245343TRLO0.1.1 11:21:15 GMT 660 1.902 GBP XLON 00469245409TRLO0.1.1 11:24:09 GMT 372 1.902 GBP BATE 00469246046TRLO0.1.1 11:24:09 GMT 660 1.902 GBP XLON 00469246047TRLO0.1.1 11:27:35 GMT 372 1.905 GBP BATE 00469246810TRLO0.1.1 11:27:35 GMT 288 1.905 GBP CHIX 00469246812TRLO0.1.1 11:27:38 GMT 142 1.905 GBP XLON 00469246823TRLO0.1.1 11:27:38 GMT 518 1.905 GBP XLON 00469246822TRLO0.1.1 11:33:01 GMT 288 1.905 GBP CHIX 00469247927TRLO0.1.1 11:40:46 GMT 288 1.906 GBP CHIX 00469249771TRLO0.1.1 11:45:00 GMT 372 1.906 GBP BATE 00469250796TRLO0.1.1 11:45:00 GMT 408 1.906 GBP XLON 00469250794TRLO0.1.1 11:45:00 GMT 744 1.906 GBP BATE 00469250795TRLO0.1.1 11:45:00 GMT 252 1.906 GBP XLON 00469250797TRLO0.1.1 11:45:00 GMT 660 1.906 GBP XLON 00469250798TRLO0.1.1 11:45:00 GMT 660 1.906 GBP XLON 00469250799TRLO0.1.1 11:47:08 GMT 107 1.905 GBP TRQX 00469251321TRLO0.1.1 11:47:08 GMT 214 1.905 GBP TRQX 00469251320TRLO0.1.1 11:47:08 GMT 321 1.905 GBP TRQX 00469251319TRLO0.1.1 11:47:08 GMT 72 1.905 GBP AQXE 00469251324TRLO0.1.1 11:47:08 GMT 107 1.905 GBP TRQX 00469251322TRLO0.1.1 11:47:08 GMT 262 1.905 GBP AQXE 00469251323TRLO0.1.1 11:47:08 GMT 72 1.905 GBP AQXE 00469251325TRLO0.1.1 11:47:44 GMT 37 1.905 GBP XLON 00469251507TRLO0.1.1 11:49:05 GMT 288 1.905 GBP CHIX 00469251818TRLO0.1.1 11:49:55 GMT 1283 1.905 GBP XLON 00469252033TRLO0.1.1 11:50:10 GMT 72 1.905 GBP AQXE 00469252085TRLO0.1.1 11:52:43 GMT 151 1.905 GBP XLON 00469252767TRLO0.1.1 11:52:43 GMT 509 1.905 GBP XLON 00469252768TRLO0.1.1 11:57:24 GMT 72 1.905 GBP AQXE 00469253960TRLO0.1.1 11:58:01 GMT 660 1.905 GBP XLON 00469254094TRLO0.1.1 11:58:09 GMT 236 1.905 GBP CHIX 00469254164TRLO0.1.1 11:58:09 GMT 46 1.905 GBP CHIX 00469254166TRLO0.1.1 11:58:27 GMT 6 1.905 GBP CHIX 00469254247TRLO0.1.1 12:00:57 GMT 588 1.905 GBP XLON 00469254809TRLO0.1.1 12:00:57 GMT 72 1.905 GBP XLON 00469254810TRLO0.1.1 12:01:58 GMT 214 1.905 GBP TRQX 00469255038TRLO0.1.1 12:02:04 GMT 69 1.904 GBP BATE 00469255088TRLO0.1.1 12:02:11 GMT 72 1.905 GBP AQXE 00469255125TRLO0.1.1 12:02:15 GMT 79 1.905 GBP CHIX 00469255159TRLO0.1.1 12:02:15 GMT 209 1.905 GBP CHIX 00469255160TRLO0.1.1 12:04:45 GMT 1320 1.905 GBP XLON 00469255874TRLO0.1.1 12:04:53 GMT 288 1.905 GBP CHIX 00469255915TRLO0.1.1 12:06:45 GMT 43 1.907 GBP BATE 00469256422TRLO0.1.1 12:16:51 GMT 47 1.910 GBP CHIX 00469259260TRLO0.1.1 12:16:51 GMT 241 1.910 GBP CHIX 00469259259TRLO0.1.1 12:18:37 GMT 80 1.912 GBP BATE 00469259764TRLO0.1.1 12:18:37 GMT 66 1.912 GBP BATE 00469259765TRLO0.1.1 12:18:37 GMT 598 1.912 GBP BATE 00469259766TRLO0.1.1 12:20:04 GMT 288 1.914 GBP CHIX 00469260155TRLO0.1.1 12:20:04 GMT 1320 1.914 GBP XLON 00469260157TRLO0.1.1 12:20:04 GMT 1980 1.914 GBP XLON 00469260156TRLO0.1.1 12:22:20 GMT 660 1.914 GBP XLON 00469260828TRLO0.1.1 12:22:36 GMT 107 1.913 GBP TRQX 00469260933TRLO0.1.1 12:22:36 GMT 372 1.913 GBP BATE 00469260932TRLO0.1.1 12:22:36 GMT 632 1.913 GBP BATE 00469260931TRLO0.1.1 12:22:36 GMT 288 1.914 GBP CHIX 00469260930TRLO0.1.1 12:22:36 GMT 214 1.913 GBP TRQX 00469260934TRLO0.1.1 12:25:24 GMT 660 1.915 GBP XLON 00469261702TRLO0.1.1 12:27:40 GMT 72 1.914 GBP AQXE 00469262263TRLO0.1.1 12:27:40 GMT 216 1.914 GBP AQXE 00469262262TRLO0.1.1 12:27:40 GMT 372 1.914 GBP BATE 00469262264TRLO0.1.1 12:28:47 GMT 153 1.915 GBP XLON 00469262553TRLO0.1.1 12:28:47 GMT 507 1.915 GBP XLON 00469262552TRLO0.1.1 12:29:15 GMT 288 1.914 GBP CHIX 00469262655TRLO0.1.1 12:29:40 GMT 372 1.914 GBP BATE 00469262729TRLO0.1.1 12:30:45 GMT 72 1.914 GBP AQXE 00469262988TRLO0.1.1 12:32:02 GMT 107 1.913 GBP TRQX 00469263328TRLO0.1.1 12:32:02 GMT 214 1.913 GBP TRQX 00469263327TRLO0.1.1 12:34:40 GMT 299 1.913 GBP XLON 00469263986TRLO0.1.1 12:34:40 GMT 170 1.913 GBP XLON 00469263987TRLO0.1.1 12:34:40 GMT 191 1.913 GBP XLON 00469263988TRLO0.1.1 12:38:36 GMT 2 1.914 GBP AQXE 00469264876TRLO0.1.1 12:38:44 GMT 70 1.914 GBP AQXE 00469264900TRLO0.1.1 12:40:10 GMT 288 1.914 GBP CHIX 00469265199TRLO0.1.1 12:41:53 GMT 1320 1.915 GBP XLON 00469265593TRLO0.1.1 12:41:57 GMT 372 1.915 GBP BATE 00469265606TRLO0.1.1 12:42:33 GMT 72 1.914 GBP AQXE 00469265741TRLO0.1.1 12:42:49 GMT 63 1.914 GBP CHIX 00469265813TRLO0.1.1 12:42:49 GMT 85 1.914 GBP CHIX 00469265812TRLO0.1.1 12:43:52 GMT 250 1.914 GBP XLON 00469265973TRLO0.1.1 12:43:52 GMT 410 1.914 GBP XLON 00469265974TRLO0.1.1 12:44:24 GMT 40 1.914 GBP BATE 00469266103TRLO0.1.1 12:44:24 GMT 118 1.915 GBP BATE 00469266104TRLO0.1.1 12:44:24 GMT 214 1.915 GBP BATE 00469266105TRLO0.1.1 12:44:27 GMT 140 1.914 GBP CHIX 00469266114TRLO0.1.1 12:46:29 GMT 660 1.914 GBP XLON 00469266580TRLO0.1.1 12:46:36 GMT 372 1.915 GBP BATE 00469266616TRLO0.1.1 12:47:39 GMT 288 1.914 GBP CHIX 00469266851TRLO0.1.1 12:48:42 GMT 72 1.914 GBP AQXE 00469267034TRLO0.1.1 12:50:15 GMT 86 1.914 GBP XLON 00469267380TRLO0.1.1 12:50:22 GMT 251 1.914 GBP XLON 00469267393TRLO0.1.1 12:51:06 GMT 983 1.914 GBP XLON 00469267565TRLO0.1.1 12:51:18 GMT 72 1.915 GBP AQXE 00469267603TRLO0.1.1 12:52:15 GMT 288 1.914 GBP CHIX 00469267862TRLO0.1.1 12:52:15 GMT 372 1.914 GBP BATE 00469267861TRLO0.1.1 12:52:29 GMT 107 1.913 GBP TRQX 00469267931TRLO0.1.1 12:52:29 GMT 107 1.913 GBP TRQX 00469267932TRLO0.1.1 12:52:29 GMT 214 1.913 GBP TRQX 00469267930TRLO0.1.1 12:53:42 GMT 206 1.913 GBP XLON 00469268144TRLO0.1.1 12:53:42 GMT 454 1.913 GBP XLON 00469268143TRLO0.1.1 13:00:06 GMT 115 1.912 GBP BATE 00469269774TRLO0.1.1 13:00:06 GMT 660 1.912 GBP XLON 00469269775TRLO0.1.1 13:00:07 GMT 72 1.912 GBP AQXE 00469269791TRLO0.1.1 13:01:08 GMT 288 1.913 GBP CHIX 00469270117TRLO0.1.1 13:04:37 GMT 660 1.914 GBP XLON 00469270940TRLO0.1.1 13:05:01 GMT 107 1.914 GBP TRQX 00469271028TRLO0.1.1 13:05:10 GMT 279 1.914 GBP CHIX 00469271085TRLO0.1.1 13:05:10 GMT 9 1.914 GBP CHIX 00469271089TRLO0.1.1 13:05:15 GMT 660 1.913 GBP XLON 00469271173TRLO0.1.1 13:05:16 GMT 629 1.912 GBP BATE 00469271183TRLO0.1.1 13:12:14 GMT 173 1.913 GBP XLON 00469272966TRLO0.1.1 13:12:14 GMT 107 1.913 GBP TRQX 00469272968TRLO0.1.1 13:12:14 GMT 487 1.913 GBP XLON 00469272967TRLO0.1.1 13:14:44 GMT 252 1.913 GBP BATE 00469273851TRLO0.1.1 13:14:44 GMT 120 1.913 GBP BATE 00469273852TRLO0.1.1 13:15:22 GMT 152 1.912 GBP XLON 00469273950TRLO0.1.1 13:15:22 GMT 146 1.913 GBP XLON 00469273953TRLO0.1.1 13:15:22 GMT 162 1.913 GBP XLON 00469273952TRLO0.1.1 13:15:22 GMT 200 1.913 GBP XLON 00469273951TRLO0.1.1 13:17:43 GMT 288 1.912 GBP CHIX 00469274456TRLO0.1.1 13:18:59 GMT 144 1.912 GBP AQXE 00469274730TRLO0.1.1 13:18:59 GMT 72 1.912 GBP AQXE 00469274731TRLO0.1.1 13:19:53 GMT 477 1.913 GBP XLON 00469274961TRLO0.1.1 13:19:53 GMT 183 1.913 GBP XLON 00469274962TRLO0.1.1 13:22:24 GMT 107 1.912 GBP TRQX 00469275557TRLO0.1.1 13:22:35 GMT 372 1.913 GBP BATE 00469275593TRLO0.1.1 13:23:29 GMT 288 1.911 GBP CHIX 00469275832TRLO0.1.1 13:23:43 GMT 232 1.912 GBP XLON 00469275900TRLO0.1.1 13:23:43 GMT 428 1.912 GBP XLON 00469275901TRLO0.1.1 13:26:32 GMT 82 1.912 GBP XLON 00469276539TRLO0.1.1 13:26:32 GMT 74 1.912 GBP XLON 00469276540TRLO0.1.1 13:30:09 GMT 368 1.912 GBP XLON 00469277307TRLO0.1.1 13:30:43 GMT 72 1.912 GBP AQXE 00469277482TRLO0.1.1 13:30:43 GMT 254 1.912 GBP XLON 00469277484TRLO0.1.1 13:30:43 GMT 288 1.912 GBP CHIX 00469277483TRLO0.1.1 13:30:43 GMT 372 1.911 GBP BATE 00469277485TRLO0.1.1 13:30:43 GMT 504 1.912 GBP XLON 00469277487TRLO0.1.1 13:30:43 GMT 542 1.912 GBP XLON 00469277486TRLO0.1.1 13:30:47 GMT 214 1.914 GBP TRQX 00469277523TRLO0.1.1 13:32:48 GMT 2 1.914 GBP AQXE 00469278075TRLO0.1.1 13:32:48 GMT 70 1.914 GBP AQXE 00469278076TRLO0.1.1 13:32:54 GMT 288 1.914 GBP CHIX 00469278091TRLO0.1.1 13:33:21 GMT 816 1.914 GBP XLON 00469278238TRLO0.1.1 13:34:50 GMT 107 1.914 GBP TRQX 00469278580TRLO0.1.1 13:35:31 GMT 660 1.914 GBP XLON 00469278720TRLO0.1.1 13:35:51 GMT 372 1.913 GBP BATE 00469278860TRLO0.1.1 13:36:19 GMT 72 1.914 GBP AQXE 00469279002TRLO0.1.1 13:36:19 GMT 288 1.914 GBP CHIX 00469279003TRLO0.1.1 13:36:56 GMT 148 1.913 GBP BATE 00469279153TRLO0.1.1 13:39:16 GMT 660 1.913 GBP XLON 00469279830TRLO0.1.1 13:39:49 GMT 72 1.914 GBP AQXE 00469280022TRLO0.1.1 13:39:49 GMT 107 1.914 GBP TRQX 00469280023TRLO0.1.1 13:40:54 GMT 596 1.913 GBP BATE 00469280420TRLO0.1.1 13:40:54 GMT 27 1.913 GBP CHIX 00469280421TRLO0.1.1 13:40:54 GMT 261 1.913 GBP CHIX 00469280422TRLO0.1.1 13:41:29 GMT 242 1.913 GBP XLON 00469280540TRLO0.1.1 13:41:32 GMT 86 1.913 GBP XLON 00469280562TRLO0.1.1 13:41:32 GMT 332 1.913 GBP XLON 00469280561TRLO0.1.1 13:43:32 GMT 233 1.912 GBP XLON 00469281036TRLO0.1.1 13:43:32 GMT 427 1.912 GBP XLON 00469281035TRLO0.1.1 13:43:43 GMT 107 1.913 GBP TRQX 00469281065TRLO0.1.1 13:45:35 GMT 372 1.913 GBP BATE 00469281497TRLO0.1.1 13:46:01 GMT 72 1.912 GBP AQXE 00469281708TRLO0.1.1 13:46:01 GMT 192 1.912 GBP XLON 00469281710TRLO0.1.1 13:46:01 GMT 288 1.912 GBP CHIX 00469281709TRLO0.1.1 13:46:01 GMT 468 1.912 GBP XLON 00469281711TRLO0.1.1 13:48:16 GMT 660 1.911 GBP XLON 00469282320TRLO0.1.1 13:48:31 GMT 107 1.913 GBP TRQX 00469282384TRLO0.1.1 13:50:31 GMT 288 1.913 GBP CHIX 00469282812TRLO0.1.1 13:57:50 GMT 288 1.918 GBP CHIX 00469284612TRLO0.1.1 13:58:09 GMT 372 1.917 GBP BATE 00469284700TRLO0.1.1 13:58:09 GMT 372 1.917 GBP BATE 00469284702TRLO0.1.1 13:58:09 GMT 697 1.917 GBP XLON 00469284704TRLO0.1.1 13:58:09 GMT 107 1.917 GBP TRQX 00469284710TRLO0.1.1 13:58:09 GMT 623 1.917 GBP XLON 00469284706TRLO0.1.1 13:58:09 GMT 660 1.917 GBP XLON 00469284708TRLO0.1.1 13:58:09 GMT 107 1.917 GBP TRQX 00469284712TRLO0.1.1 13:59:58 GMT 288 1.917 GBP CHIX 00469285161TRLO0.1.1 14:00:08 GMT 72 1.916 GBP AQXE 00469285221TRLO0.1.1 14:00:08 GMT 144 1.916 GBP AQXE 00469285220TRLO0.1.1 14:00:08 GMT 72 1.916 GBP AQXE 00469285224TRLO0.1.1 14:00:08 GMT 372 1.916 GBP BATE 00469285223TRLO0.1.1 14:00:18 GMT 161 1.917 GBP XLON 00469285305TRLO0.1.1 14:00:18 GMT 158 1.917 GBP XLON 00469285306TRLO0.1.1 14:00:18 GMT 1001 1.917 GBP XLON 00469285307TRLO0.1.1 14:01:30 GMT 52 1.917 GBP TRQX 00469285747TRLO0.1.1 14:02:28 GMT 660 1.917 GBP XLON 00469286021TRLO0.1.1 14:04:05 GMT 288 1.917 GBP CHIX 00469286338TRLO0.1.1 14:05:04 GMT 100 1.917 GBP XLON 00469286585TRLO0.1.1 14:05:04 GMT 55 1.917 GBP TRQX 00469286587TRLO0.1.1 14:05:04 GMT 560 1.917 GBP XLON 00469286586TRLO0.1.1 14:06:55 GMT 107 1.917 GBP TRQX 00469287007TRLO0.1.1 14:07:01 GMT 660 1.917 GBP XLON 00469287039TRLO0.1.1 14:07:02 GMT 53 1.916 GBP BATE 00469287040TRLO0.1.1 14:07:02 GMT 319 1.916 GBP BATE 00469287041TRLO0.1.1 14:07:45 GMT 72 1.916 GBP AQXE 00469287161TRLO0.1.1 14:08:00 GMT 29 1.915 GBP CHIX 00469287217TRLO0.1.1 14:08:00 GMT 259 1.915 GBP CHIX 00469287218TRLO0.1.1 14:09:09 GMT 660 1.915 GBP XLON 00469287645TRLO0.1.1 14:09:29 GMT 74 1.916 GBP TRQX 00469287760TRLO0.1.1 14:09:29 GMT 33 1.916 GBP TRQX 00469287762TRLO0.1.1 14:10:00 GMT 372 1.915 GBP BATE 00469287891TRLO0.1.1 14:12:22 GMT 372 1.917 GBP BATE 00469288561TRLO0.1.1 14:12:30 GMT 60 1.918 GBP CHIX 00469288585TRLO0.1.1 14:12:30 GMT 105 1.918 GBP CHIX 00469288587TRLO0.1.1 14:12:30 GMT 121 1.918 GBP CHIX 00469288586TRLO0.1.1 14:12:30 GMT 2 1.918 GBP CHIX 00469288588TRLO0.1.1 14:12:32 GMT 1 1.918 GBP AQXE 00469288593TRLO0.1.1 14:13:08 GMT 660 1.918 GBP XLON 00469288744TRLO0.1.1 14:13:32 GMT 71 1.918 GBP AQXE 00469288879TRLO0.1.1 14:14:48 GMT 107 1.918 GBP TRQX 00469289574TRLO0.1.1 14:15:20 GMT 660 1.917 GBP XLON 00469289689TRLO0.1.1 14:16:35 GMT 59 1.918 GBP AQXE 00469290012TRLO0.1.1 14:16:36 GMT 13 1.918 GBP AQXE 00469290020TRLO0.1.1 14:16:48 GMT 372 1.918 GBP BATE 00469290061TRLO0.1.1 14:17:26 GMT 186 1.916 GBP XLON 00469290196TRLO0.1.1 14:17:26 GMT 474 1.917 GBP XLON 00469290197TRLO0.1.1 14:18:00 GMT 288 1.916 GBP CHIX 00469290329TRLO0.1.1 14:19:55 GMT 107 1.916 GBP TRQX 00469290981TRLO0.1.1 14:20:04 GMT 660 1.915 GBP XLON 00469291018TRLO0.1.1 14:22:15 GMT 372 1.916 GBP BATE 00469291594TRLO0.1.1 14:22:49 GMT 288 1.916 GBP CHIX 00469291730TRLO0.1.1 14:23:21 GMT 660 1.915 GBP XLON 00469291860TRLO0.1.1 14:26:01 GMT 107 1.916 GBP TRQX 00469292640TRLO0.1.1 14:26:53 GMT 72 1.915 GBP AQXE 00469292911TRLO0.1.1 14:26:53 GMT 660 1.915 GBP XLON 00469292910TRLO0.1.1 14:28:42 GMT 372 1.913 GBP BATE 00469293536TRLO0.1.1 14:29:56 GMT 72 1.913 GBP AQXE 00469293930TRLO0.1.1 14:30:15 GMT 660 1.913 GBP XLON 00469294355TRLO0.1.1 14:30:38 GMT 135 1.912 GBP CHIX 00469294624TRLO0.1.1 14:30:38 GMT 153 1.912 GBP CHIX 00469294625TRLO0.1.1 14:31:25 GMT 107 1.911 GBP TRQX 00469295152TRLO0.1.1 14:32:11 GMT 2 1.911 GBP AQXE 00469295754TRLO0.1.1 14:32:12 GMT 70 1.911 GBP AQXE 00469295757TRLO0.1.1 14:32:19 GMT 660 1.910 GBP XLON 00469295805TRLO0.1.1 14:32:19 GMT 279 1.911 GBP BATE 00469295808TRLO0.1.1 14:32:19 GMT 93 1.911 GBP BATE 00469295809TRLO0.1.1 14:33:03 GMT 288 1.910 GBP CHIX 00469296231TRLO0.1.1 14:34:08 GMT 107 1.908 GBP TRQX 00469296957TRLO0.1.1 14:34:31 GMT 172 1.908 GBP XLON 00469297158TRLO0.1.1 14:34:31 GMT 488 1.908 GBP XLON 00469297159TRLO0.1.1 14:35:00 GMT 72 1.909 GBP AQXE 00469297477TRLO0.1.1 14:35:31 GMT 288 1.909 GBP CHIX 00469297905TRLO0.1.1 14:36:02 GMT 660 1.909 GBP XLON 00469298320TRLO0.1.1 14:36:50 GMT 57 1.909 GBP XLON 00469298708TRLO0.1.1 14:36:50 GMT 107 1.909 GBP TRQX 00469298710TRLO0.1.1 14:36:50 GMT 603 1.909 GBP XLON 00469298709TRLO0.1.1 14:38:44 GMT 660 1.909 GBP XLON 00469299734TRLO0.1.1 14:39:28 GMT 72 1.909 GBP AQXE 00469300174TRLO0.1.1 14:39:28 GMT 54 1.909 GBP TRQX 00469300176TRLO0.1.1 14:39:28 GMT 288 1.909 GBP CHIX 00469300175TRLO0.1.1 14:39:29 GMT 660 1.909 GBP XLON 00469300202TRLO0.1.1 14:40:40 GMT 53 1.909 GBP TRQX 00469300907TRLO0.1.1 14:41:20 GMT 72 1.911 GBP AQXE 00469301255TRLO0.1.1 14:41:46 GMT 288 1.911 GBP CHIX 00469301432TRLO0.1.1 14:41:46 GMT 660 1.911 GBP XLON 00469301433TRLO0.1.1 14:43:49 GMT 660 1.911 GBP XLON 00469302524TRLO0.1.1 14:44:03 GMT 288 1.911 GBP CHIX 00469302638TRLO0.1.1 14:44:28 GMT 144 1.911 GBP AQXE 00469302825TRLO0.1.1 14:46:00 GMT 660 1.911 GBP XLON 00469303641TRLO0.1.1 14:46:08 GMT 107 1.911 GBP TRQX 00469303700TRLO0.1.1 14:46:08 GMT 107 1.911 GBP TRQX 00469303701TRLO0.1.1 14:47:19 GMT 420 1.911 GBP XLON 00469304196TRLO0.1.1 14:47:19 GMT 900 1.911 GBP XLON 00469304195TRLO0.1.1 14:47:20 GMT 372 1.912 GBP BATE 00469304198TRLO0.1.1 14:47:20 GMT 67 1.911 GBP CHIX 00469304200TRLO0.1.1 14:47:20 GMT 509 1.912 GBP CHIX 00469304201TRLO0.1.1 14:47:23 GMT 72 1.912 GBP AQXE 00469304238TRLO0.1.1 14:49:04 GMT 72 1.912 GBP AQXE 00469305165TRLO0.1.1 14:50:00 GMT 121 1.911 GBP BATE 00469305674TRLO0.1.1 14:50:00 GMT 288 1.911 GBP CHIX 00469305673TRLO0.1.1 14:50:00 GMT 372 1.911 GBP BATE 00469305675TRLO0.1.1 14:50:00 GMT 302 1.911 GBP XLON 00469305678TRLO0.1.1 14:50:00 GMT 1320 1.911 GBP XLON 00469305677TRLO0.1.1 14:50:00 GMT 1739 1.911 GBP BATE 00469305676TRLO0.1.1 14:50:00 GMT 358 1.911 GBP XLON 00469305679TRLO0.1.1 14:50:13 GMT 107 1.910 GBP TRQX 00469305917TRLO0.1.1 14:50:13 GMT 214 1.910 GBP TRQX 00469305918TRLO0.1.1 14:54:35 GMT 288 1.912 GBP CHIX 00469308057TRLO0.1.1 14:54:37 GMT 1320 1.912 GBP XLON 00469308071TRLO0.1.1 14:55:05 GMT 107 1.912 GBP TRQX 00469308271TRLO0.1.1 14:56:43 GMT 288 1.911 GBP CHIX 00469309103TRLO0.1.1 14:56:55 GMT 430 1.912 GBP XLON 00469309221TRLO0.1.1 14:56:55 GMT 890 1.912 GBP XLON 00469309222TRLO0.1.1 14:57:25 GMT 107 1.912 GBP TRQX 00469309514TRLO0.1.1 14:59:52 GMT 203 1.913 GBP CHIX 00469310757TRLO0.1.1 15:00:36 GMT 85 1.913 GBP CHIX 00469311155TRLO0.1.1 15:00:36 GMT 660 1.913 GBP XLON 00469311156TRLO0.1.1 15:00:36 GMT 107 1.913 GBP TRQX 00469311159TRLO0.1.1 15:00:36 GMT 134 1.913 GBP XLON 00469311157TRLO0.1.1 15:00:36 GMT 526 1.913 GBP XLON 00469311158TRLO0.1.1 15:00:36 GMT 372 1.912 GBP BATE 00469311160TRLO0.1.1 15:00:36 GMT 372 1.912 GBP BATE 00469311161TRLO0.1.1 15:00:36 GMT 372 1.912 GBP BATE 00469311162TRLO0.1.1 15:00:36 GMT 72 1.910 GBP AQXE 00469311165TRLO0.1.1 15:00:36 GMT 144 1.910 GBP AQXE 00469311166TRLO0.1.1 15:05:08 GMT 160 1.915 GBP BATE 00469313875TRLO0.1.1 15:05:08 GMT 212 1.915 GBP BATE 00469313876TRLO0.1.1 15:05:08 GMT 288 1.914 GBP CHIX 00469313877TRLO0.1.1 15:05:08 GMT 660 1.914 GBP XLON 00469313878TRLO0.1.1 15:05:08 GMT 660 1.914 GBP XLON 00469313879TRLO0.1.1 15:05:36 GMT 660 1.912 GBP XLON 00469314198TRLO0.1.1 15:05:36 GMT 107 1.912 GBP TRQX 00469314199TRLO0.1.1 15:05:36 GMT 72 1.912 GBP AQXE 00469314210TRLO0.1.1 15:05:57 GMT 372 1.911 GBP BATE 00469314462TRLO0.1.1 15:07:07 GMT 288 1.912 GBP CHIX 00469315253TRLO0.1.1 15:07:32 GMT 38 1.912 GBP TRQX 00469315551TRLO0.1.1 15:07:32 GMT 69 1.912 GBP TRQX 00469315550TRLO0.1.1 15:07:53 GMT 72 1.912 GBP AQXE 00469315686TRLO0.1.1 15:08:14 GMT 330 1.910 GBP XLON 00469315876TRLO0.1.1 15:08:14 GMT 330 1.910 GBP XLON 00469315877TRLO0.1.1 15:09:25 GMT 372 1.910 GBP BATE 00469316577TRLO0.1.1 15:09:25 GMT 660 1.909 GBP XLON 00469316578TRLO0.1.1 15:09:53 GMT 4 1.910 GBP AQXE 00469316861TRLO0.1.1 15:09:53 GMT 68 1.910 GBP AQXE 00469316862TRLO0.1.1 15:10:01 GMT 288 1.908 GBP CHIX 00469316933TRLO0.1.1 15:10:55 GMT 50 1.907 GBP TRQX 00469317607TRLO0.1.1 15:10:55 GMT 57 1.907 GBP TRQX 00469317606TRLO0.1.1 15:11:50 GMT 660 1.907 GBP XLON 00469318178TRLO0.1.1 15:12:06 GMT 72 1.910 GBP AQXE 00469318340TRLO0.1.1 15:12:19 GMT 372 1.907 GBP BATE 00469318514TRLO0.1.1 15:12:35 GMT 288 1.907 GBP CHIX 00469318623TRLO0.1.1 15:13:37 GMT 107 1.907 GBP TRQX 00469319263TRLO0.1.1 15:13:41 GMT 460 1.907 GBP XLON 00469319335TRLO0.1.1 15:13:41 GMT 82 1.907 GBP XLON 00469319338TRLO0.1.1 15:13:41 GMT 110 1.907 GBP XLON 00469319336TRLO0.1.1 15:13:41 GMT 668 1.907 GBP XLON 00469319337TRLO0.1.1 15:14:58 GMT 372 1.907 GBP BATE 00469320100TRLO0.1.1 15:15:24 GMT 92 1.907 GBP CHIX 00469320329TRLO0.1.1 15:15:24 GMT 196 1.907 GBP CHIX 00469320328TRLO0.1.1 15:16:03 GMT 246 1.908 GBP XLON 00469320756TRLO0.1.1 15:16:03 GMT 414 1.908 GBP XLON 00469320757TRLO0.1.1 15:16:53 GMT 3 1.908 GBP TRQX 00469321156TRLO0.1.1 15:16:53 GMT 104 1.908 GBP TRQX 00469321157TRLO0.1.1 15:18:00 GMT 660 1.907 GBP XLON 00469321807TRLO0.1.1 15:18:03 GMT 72 1.905 GBP AQXE 00469321856TRLO0.1.1 15:18:50 GMT 372 1.903 GBP BATE 00469322386TRLO0.1.1 15:19:19 GMT 288 1.903 GBP CHIX 00469322761TRLO0.1.1 15:20:04 GMT 72 1.905 GBP AQXE 00469323164TRLO0.1.1 15:20:06 GMT 660 1.903 GBP XLON 00469323192TRLO0.1.1 15:20:52 GMT 5 1.905 GBP TRQX 00469323694TRLO0.1.1 15:20:52 GMT 102 1.905 GBP TRQX 00469323693TRLO0.1.1 15:22:24 GMT 138 1.903 GBP XLON 00469324660TRLO0.1.1 15:22:24 GMT 522 1.903 GBP XLON 00469324661TRLO0.1.1 15:23:04 GMT 3 1.905 GBP AQXE 00469325023TRLO0.1.1 15:23:04 GMT 69 1.905 GBP AQXE 00469325024TRLO0.1.1 15:23:23 GMT 142 1.903 GBP BATE 00469325201TRLO0.1.1 15:23:24 GMT 230 1.903 GBP BATE 00469325211TRLO0.1.1 15:24:49 GMT 288 1.904 GBP CHIX 00469325941TRLO0.1.1 15:24:51 GMT 660 1.904 GBP XLON 00469325958TRLO0.1.1 15:25:24 GMT 107 1.905 GBP TRQX 00469326423TRLO0.1.1 15:26:51 GMT 372 1.904 GBP BATE 00469327276TRLO0.1.1 15:26:55 GMT 60 1.903 GBP XLON 00469327315TRLO0.1.1 15:26:55 GMT 72 1.903 GBP AQXE 00469327314TRLO0.1.1 15:26:55 GMT 600 1.903 GBP XLON 00469327316TRLO0.1.1 15:28:01 GMT 107 1.905 GBP TRQX 00469327901TRLO0.1.1 15:29:26 GMT 660 1.905 GBP XLON 00469328816TRLO0.1.1 15:29:26 GMT 288 1.905 GBP CHIX 00469328819TRLO0.1.1 15:29:26 GMT 372 1.905 GBP BATE 00469328818TRLO0.1.1 15:29:26 GMT 660 1.905 GBP XLON 00469328817TRLO0.1.1 15:30:00 GMT 72 1.904 GBP AQXE 00469329208TRLO0.1.1 15:31:13 GMT 107 1.905 GBP TRQX 00469329966TRLO0.1.1 15:31:24 GMT 288 1.904 GBP CHIX 00469330102TRLO0.1.1 15:31:24 GMT 660 1.904 GBP XLON 00469330103TRLO0.1.1 15:33:11 GMT 660 1.903 GBP XLON 00469331232TRLO0.1.1 15:33:31 GMT 72 1.903 GBP AQXE 00469331866TRLO0.1.1 15:33:38 GMT 74 1.903 GBP BATE 00469331909TRLO0.1.1 15:33:38 GMT 298 1.903 GBP BATE 00469331910TRLO0.1.1 15:34:15 GMT 288 1.900 GBP CHIX 00469332415TRLO0.1.1 15:36:10 GMT 660 1.900 GBP XLON 00469333350TRLO0.1.1 15:36:18 GMT 107 1.901 GBP TRQX 00469333427TRLO0.1.1 15:39:38 GMT 72 1.903 GBP AQXE 00469335274TRLO0.1.1 15:40:03 GMT 660 1.902 GBP XLON 00469335437TRLO0.1.1 15:40:47 GMT 372 1.901 GBP BATE 00469335968TRLO0.1.1 15:40:47 GMT 288 1.902 GBP CHIX 00469335967TRLO0.1.1 15:42:50 GMT 309 1.900 GBP XLON 00469337153TRLO0.1.1 15:42:50 GMT 351 1.900 GBP XLON 00469337152TRLO0.1.1 15:46:51 GMT 288 1.902 GBP CHIX 00469339732TRLO0.1.1 15:46:51 GMT 372 1.902 GBP BATE 00469339734TRLO0.1.1 15:46:51 GMT 660 1.902 GBP XLON 00469339735TRLO0.1.1 15:46:51 GMT 107 1.902 GBP TRQX 00469339737TRLO0.1.1 15:46:51 GMT 660 1.902 GBP XLON 00469339736TRLO0.1.1 15:46:51 GMT 107 1.902 GBP TRQX 00469339738TRLO0.1.1 15:49:27 GMT 372 1.904 GBP BATE 00469341173TRLO0.1.1 15:49:27 GMT 34 1.904 GBP XLON 00469341174TRLO0.1.1 15:49:27 GMT 374 1.904 GBP XLON 00469341176TRLO0.1.1 15:49:27 GMT 626 1.904 GBP XLON 00469341175TRLO0.1.1 15:49:27 GMT 107 1.904 GBP TRQX 00469341178TRLO0.1.1 15:49:27 GMT 286 1.904 GBP XLON 00469341177TRLO0.1.1 15:52:01 GMT 144 1.904 GBP AQXE 00469342379TRLO0.1.1 15:52:01 GMT 72 1.904 GBP AQXE 00469342380TRLO0.1.1 15:52:01 GMT 288 1.904 GBP CHIX 00469342382TRLO0.1.1 15:52:01 GMT 372 1.904 GBP BATE 00469342381TRLO0.1.1 15:52:01 GMT 288 1.904 GBP CHIX 00469342383TRLO0.1.1 15:52:01 GMT 660 1.904 GBP XLON 00469342384TRLO0.1.1 15:52:01 GMT 107 1.904 GBP TRQX 00469342385TRLO0.1.1 15:54:10 GMT 660 1.905 GBP XLON 00469343635TRLO0.1.1 15:54:10 GMT 288 1.904 GBP CHIX 00469343636TRLO0.1.1 15:56:09 GMT 72 1.905 GBP AQXE 00469344715TRLO0.1.1 15:56:09 GMT 144 1.905 GBP AQXE 00469344714TRLO0.1.1 15:59:22 GMT 288 1.906 GBP CHIX 00469346413TRLO0.1.1 15:59:28 GMT 372 1.906 GBP BATE 00469346476TRLO0.1.1 15:59:28 GMT 1320 1.906 GBP XLON 00469346477TRLO0.1.1 16:03:17 GMT 141 1.909 GBP CHIX 00469348607TRLO0.1.1 16:03:17 GMT 147 1.909 GBP CHIX 00469348606TRLO0.1.1 16:03:30 GMT 107 1.909 GBP TRQX 00469348689TRLO0.1.1 16:03:30 GMT 372 1.909 GBP BATE 00469348688TRLO0.1.1 16:04:01 GMT 288 1.909 GBP CHIX 00469348978TRLO0.1.1 16:04:01 GMT 1897 1.909 GBP XLON 00469348979TRLO0.1.1 16:04:01 GMT 660 1.909 GBP XLON 00469348981TRLO0.1.1 16:04:01 GMT 743 1.909 GBP XLON 00469348980TRLO0.1.1 16:04:11 GMT 107 1.908 GBP TRQX 00469349088TRLO0.1.1 16:04:11 GMT 214 1.908 GBP TRQX 00469349087TRLO0.1.1 16:04:12 GMT 72 1.907 GBP AQXE 00469349096TRLO0.1.1 16:04:12 GMT 72 1.907 GBP AQXE 00469349097TRLO0.1.1 16:05:40 GMT 372 1.909 GBP BATE 00469349955TRLO0.1.1 16:06:02 GMT 660 1.908 GBP XLON 00469350187TRLO0.1.1 16:07:30 GMT 372 1.908 GBP BATE 00469350894TRLO0.1.1 16:07:30 GMT 372 1.908 GBP BATE 00469350896TRLO0.1.1 16:07:30 GMT 744 1.908 GBP BATE 00469350895TRLO0.1.1 16:07:30 GMT 107 1.908 GBP TRQX 00469350899TRLO0.1.1 16:07:30 GMT 660 1.908 GBP XLON 00469350897TRLO0.1.1 16:07:30 GMT 660 1.908 GBP XLON 00469350898TRLO0.1.1 16:09:01 GMT 92 1.908 GBP CHIX 00469351739TRLO0.1.1 16:09:01 GMT 196 1.908 GBP CHIX 00469351738TRLO0.1.1 16:09:01 GMT 288 1.908 GBP CHIX 00469351737TRLO0.1.1 16:09:29 GMT 89 1.908 GBP TRQX 00469351998TRLO0.1.1 16:14:01 GMT 288 1.908 GBP CHIX 00469354805TRLO0.1.1 16:14:01 GMT 288 1.908 GBP CHIX 00469354806TRLO0.1.1 16:14:01 GMT 372 1.908 GBP BATE 00469354807TRLO0.1.1 16:14:01 GMT 288 1.908 GBP CHIX 00469354809TRLO0.1.1 16:14:01 GMT 372 1.908 GBP BATE 00469354808TRLO0.1.1 16:14:01 GMT 660 1.908 GBP XLON 00469354810TRLO0.1.1 16:14:01 GMT 660 1.908 GBP XLON 00469354811TRLO0.1.1 16:14:01 GMT 660 1.908 GBP XLON 00469354812TRLO0.1.1 16:14:01 GMT 107 1.908 GBP TRQX 00469354815TRLO0.1.1 16:14:01 GMT 125 1.908 GBP TRQX 00469354816TRLO0.1.1 16:14:01 GMT 660 1.908 GBP XLON 00469354813TRLO0.1.1 16:14:01 GMT 660 1.908 GBP XLON 00469354814TRLO0.1.1 16:14:01 GMT 72 1.907 GBP AQXE 00469354818TRLO0.1.1 16:14:01 GMT 72 1.907 GBP AQXE 00469354820TRLO0.1.1 16:14:01 GMT 144 1.907 GBP AQXE 00469354819TRLO0.1.1 16:14:01 GMT 72 1.907 GBP AQXE 00469354821TRLO0.1.1 16:16:08 GMT 1221 1.908 GBP BATE 00469356189TRLO0.1.1 16:16:28 GMT 944 1.908 GBP CHIX 00469356385TRLO0.1.1 16:18:21 GMT 267 1.908 GBP CHIX 00469357529TRLO0.1.1 16:18:24 GMT 2 1.908 GBP BATE 00469357553TRLO0.1.1 16:18:24 GMT 412 1.908 GBP BATE 00469357554TRLO0.1.1 16:19:56 GMT 72 1.907 GBP AQXE 00469358530TRLO0.1.1 16:19:56 GMT 228 1.907 GBP AQXE 00469358531TRLO0.1.1 16:19:56 GMT 224 1.907 GBP CHIX 00469358532TRLO0.1.1 16:19:56 GMT 660 1.907 GBP XLON 00469358533TRLO0.1.1 16:19:56 GMT 1340 1.907 GBP XLON 00469358534TRLO0.1.1 16:19:56 GMT 660 1.907 GBP XLON 00469358536TRLO0.1.1 16:19:56 GMT 660 1.907 GBP XLON 00469358537TRLO0.1.1 16:19:56 GMT 1601 1.907 GBP XLON 00469358535TRLO0.1.1 16:19:56 GMT 660 1.907 GBP XLON 00469358538TRLO0.1.1 16:19:56 GMT 161 1.907 GBP TRQX 00469358539TRLO0.1.1 16:19:56 GMT 160 1.907 GBP TRQX 00469358540TRLO0.1.1 16:19:56 GMT 107 1.907 GBP TRQX 00469358541TRLO0.1.1 16:19:56 GMT 107 1.907 GBP TRQX 00469358542TRLO0.1.1 16:22:24 GMT 298 1.908 GBP CHIX 00469360308TRLO0.1.1 16:22:24 GMT 786 1.908 GBP BATE 00469360309TRLO0.1.1 16:22:30 GMT 490 1.908 GBP XLON 00469360380TRLO0.1.1 16:22:34 GMT 1480 1.908 GBP XLON 00469360443TRLO0.1.1 16:23:25 GMT 142 1.909 GBP AQXE 00469361052TRLO0.1.1 16:24:33 GMT 80 1.908 GBP CHIX 00469361800TRLO0.1.1 16:25:41 GMT 71 1.909 GBP AQXE 00469362611TRLO0.1.1 16:26:14 GMT 582 1.909 GBP BATE 00469363046TRLO0.1.1 16:27:28 GMT 141 1.910 GBP XLON 00469364177TRLO0.1.1 16:27:28 GMT 1807 1.910 GBP XLON 00469364176TRLO0.1.1 16:27:28 GMT 12 1.910 GBP XLON 00469364179TRLO0.1.1 16:27:28 GMT 374 1.910 GBP XLON 00469364178TRLO0.1.1 16:29:27 GMT 2 1.913 GBP AQXE 00469365818TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDKLFLEELBBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement