REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8953La&default-theme=true RNS Number : 8953L International Workplace Group PLC 09 June 2025 International Workplace Group plc - Transaction in Own Shares 09 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 181,807 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,036,402 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,017,221,200 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 06 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 111,637 2.0828 2.0380 2.0980 CBOE CXE 23,530 2.0828 2.0400 2.0980 CBOE BXE 32,424 2.0830 2.0380 2.0980 Turquoise Services Limited 8,357 2.0829 2.0420 2.0980 Aquis Exchange 5,859 2.0835 2.0440 2.0980 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:55 GMT 200 2.086 GBP XLON 00470890735TRLO0.1.1 08:02:55 GMT 272 2.086 GBP XLON 00470890736TRLO0.1.1 08:02:55 GMT 138 2.096 GBP XLON 00470890737TRLO0.1.1 08:05:44 GMT 108 2.086 GBP XLON 00470891203TRLO0.1.1 08:05:44 GMT 502 2.096 GBP XLON 00470891204TRLO0.1.1 08:07:07 GMT 231 2.082 GBP CHIX 00470891489TRLO0.1.1 08:07:54 GMT 610 2.088 GBP XLON 00470891561TRLO0.1.1 08:10:10 GMT 351 2.086 GBP XLON 00470891953TRLO0.1.1 08:10:10 GMT 259 2.088 GBP XLON 00470891954TRLO0.1.1 08:10:20 GMT 231 2.082 GBP CHIX 00470891999TRLO0.1.1 08:10:22 GMT 1 2.082 GBP AQXE 00470892003TRLO0.1.1 08:10:22 GMT 12 2.082 GBP AQXE 00470892004TRLO0.1.1 08:12:31 GMT 636 2.084 GBP BATE 00470892335TRLO0.1.1 08:12:36 GMT 101 2.082 GBP AQXE 00470892355TRLO0.1.1 08:13:12 GMT 10 2.088 GBP XLON 00470892422TRLO0.1.1 08:13:12 GMT 480 2.088 GBP XLON 00470892423TRLO0.1.1 08:13:12 GMT 120 2.088 GBP XLON 00470892424TRLO0.1.1 08:14:19 GMT 318 2.084 GBP BATE 00470892615TRLO0.1.1 08:14:31 GMT 231 2.082 GBP CHIX 00470892672TRLO0.1.1 08:14:51 GMT 57 2.080 GBP AQXE 00470892712TRLO0.1.1 08:16:35 GMT 610 2.080 GBP XLON 00470893297TRLO0.1.1 08:16:35 GMT 164 2.078 GBP TRQX 00470893298TRLO0.1.1 08:20:28 GMT 82 2.078 GBP TRQX 00470894214TRLO0.1.1 08:21:03 GMT 610 2.080 GBP XLON 00470894376TRLO0.1.1 08:21:48 GMT 51 2.080 GBP AQXE 00470894677TRLO0.1.1 08:21:55 GMT 6 2.080 GBP AQXE 00470894709TRLO0.1.1 08:22:00 GMT 231 2.082 GBP CHIX 00470894723TRLO0.1.1 08:25:36 GMT 82 2.078 GBP TRQX 00470895461TRLO0.1.1 08:25:36 GMT 318 2.078 GBP BATE 00470895460TRLO0.1.1 08:26:12 GMT 610 2.078 GBP XLON 00470895551TRLO0.1.1 08:32:04 GMT 318 2.072 GBP BATE 00470896923TRLO0.1.1 08:32:07 GMT 231 2.072 GBP CHIX 00470896932TRLO0.1.1 08:32:12 GMT 82 2.072 GBP TRQX 00470896948TRLO0.1.1 08:33:27 GMT 149 2.070 GBP XLON 00470897120TRLO0.1.1 08:33:27 GMT 461 2.070 GBP XLON 00470897121TRLO0.1.1 08:35:24 GMT 57 2.068 GBP AQXE 00470897767TRLO0.1.1 08:37:01 GMT 127 2.070 GBP XLON 00470898176TRLO0.1.1 08:37:01 GMT 407 2.070 GBP XLON 00470898175TRLO0.1.1 08:37:01 GMT 76 2.070 GBP XLON 00470898177TRLO0.1.1 08:39:51 GMT 318 2.072 GBP BATE 00470898810TRLO0.1.1 08:39:56 GMT 231 2.072 GBP CHIX 00470898821TRLO0.1.1 08:40:00 GMT 82 2.072 GBP TRQX 00470898829TRLO0.1.1 08:42:31 GMT 57 2.074 GBP AQXE 00470899286TRLO0.1.1 08:42:33 GMT 610 2.072 GBP XLON 00470899294TRLO0.1.1 08:44:57 GMT 57 2.074 GBP AQXE 00470899875TRLO0.1.1 08:45:25 GMT 36 2.074 GBP TRQX 00470899953TRLO0.1.1 08:45:25 GMT 46 2.074 GBP TRQX 00470899954TRLO0.1.1 08:45:25 GMT 231 2.068 GBP CHIX 00470899955TRLO0.1.1 08:45:40 GMT 343 2.066 GBP XLON 00470900004TRLO0.1.1 08:46:58 GMT 267 2.066 GBP XLON 00470900212TRLO0.1.1 08:47:11 GMT 35 2.068 GBP BATE 00470900260TRLO0.1.1 08:47:11 GMT 283 2.068 GBP BATE 00470900261TRLO0.1.1 08:48:44 GMT 610 2.062 GBP XLON 00470900554TRLO0.1.1 08:52:29 GMT 60 2.062 GBP XLON 00470901124TRLO0.1.1 08:52:29 GMT 550 2.062 GBP XLON 00470901123TRLO0.1.1 08:54:14 GMT 35 2.058 GBP AQXE 00470901410TRLO0.1.1 08:55:01 GMT 22 2.058 GBP AQXE 00470901550TRLO0.1.1 08:55:01 GMT 231 2.058 GBP CHIX 00470901549TRLO0.1.1 08:55:01 GMT 318 2.058 GBP BATE 00470901552TRLO0.1.1 08:55:01 GMT 1 2.060 GBP TRQX 00470901553TRLO0.1.1 08:55:01 GMT 81 2.062 GBP TRQX 00470901554TRLO0.1.1 08:58:34 GMT 150 2.060 GBP XLON 00470902262TRLO0.1.1 08:58:34 GMT 460 2.060 GBP XLON 00470902261TRLO0.1.1 09:04:29 GMT 610 2.048 GBP XLON 00470903536TRLO0.1.1 09:05:19 GMT 63 2.054 GBP BATE 00470903699TRLO0.1.1 09:05:19 GMT 255 2.054 GBP BATE 00470903700TRLO0.1.1 09:05:24 GMT 82 2.062 GBP TRQX 00470903712TRLO0.1.1 09:08:29 GMT 57 2.050 GBP AQXE 00470904209TRLO0.1.1 09:08:29 GMT 68 2.050 GBP XLON 00470904211TRLO0.1.1 09:08:29 GMT 542 2.050 GBP XLON 00470904210TRLO0.1.1 09:09:36 GMT 231 2.048 GBP CHIX 00470904440TRLO0.1.1 09:11:53 GMT 57 2.048 GBP AQXE 00470904745TRLO0.1.1 09:12:28 GMT 318 2.050 GBP BATE 00470904808TRLO0.1.1 09:12:31 GMT 231 2.048 GBP CHIX 00470904816TRLO0.1.1 09:12:32 GMT 82 2.054 GBP TRQX 00470904818TRLO0.1.1 09:12:37 GMT 610 2.048 GBP XLON 00470904831TRLO0.1.1 09:16:35 GMT 100 2.040 GBP XLON 00470905585TRLO0.1.1 09:16:35 GMT 510 2.040 GBP XLON 00470905584TRLO0.1.1 09:18:24 GMT 35 2.048 GBP AQXE 00470905850TRLO0.1.1 09:18:24 GMT 22 2.048 GBP AQXE 00470905851TRLO0.1.1 09:18:55 GMT 28 2.038 GBP BATE 00470905936TRLO0.1.1 09:18:55 GMT 290 2.040 GBP BATE 00470905937TRLO0.1.1 09:19:31 GMT 231 2.042 GBP CHIX 00470905998TRLO0.1.1 09:20:38 GMT 610 2.038 GBP XLON 00470906191TRLO0.1.1 09:22:53 GMT 125 2.040 GBP XLON 00470906476TRLO0.1.1 09:22:53 GMT 485 2.040 GBP XLON 00470906477TRLO0.1.1 09:25:04 GMT 231 2.042 GBP CHIX 00470906781TRLO0.1.1 09:25:06 GMT 49 2.042 GBP TRQX 00470906783TRLO0.1.1 09:25:15 GMT 35 2.042 GBP TRQX 00470906795TRLO0.1.1 09:30:04 GMT 636 2.044 GBP BATE 00470907551TRLO0.1.1 09:30:04 GMT 35 2.044 GBP TRQX 00470907553TRLO0.1.1 09:30:04 GMT 127 2.044 GBP TRQX 00470907554TRLO0.1.1 09:30:04 GMT 231 2.044 GBP CHIX 00470907552TRLO0.1.1 09:32:29 GMT 36 2.046 GBP BATE 00470908099TRLO0.1.1 09:32:29 GMT 88 2.046 GBP BATE 00470908100TRLO0.1.1 09:32:31 GMT 194 2.046 GBP BATE 00470908106TRLO0.1.1 09:38:30 GMT 318 2.046 GBP BATE 00470908934TRLO0.1.1 09:44:23 GMT 57 2.044 GBP AQXE 00470909800TRLO0.1.1 09:44:23 GMT 114 2.044 GBP AQXE 00470909801TRLO0.1.1 09:44:23 GMT 57 2.044 GBP AQXE 00470909803TRLO0.1.1 09:44:23 GMT 164 2.044 GBP TRQX 00470909804TRLO0.1.1 09:44:23 GMT 231 2.044 GBP CHIX 00470909802TRLO0.1.1 09:44:23 GMT 610 2.044 GBP XLON 00470909806TRLO0.1.1 09:44:23 GMT 610 2.044 GBP XLON 00470909807TRLO0.1.1 09:44:23 GMT 610 2.044 GBP XLON 00470909808TRLO0.1.1 09:44:23 GMT 1830 2.044 GBP XLON 00470909805TRLO0.1.1 09:44:23 GMT 610 2.044 GBP XLON 00470909809TRLO0.1.1 09:46:52 GMT 231 2.040 GBP CHIX 00470910220TRLO0.1.1 09:59:02 GMT 318 2.048 GBP BATE 00470912261TRLO0.1.1 09:59:02 GMT 231 2.048 GBP CHIX 00470912262TRLO0.1.1 09:59:04 GMT 610 2.048 GBP XLON 00470912269TRLO0.1.1 09:59:51 GMT 231 2.048 GBP CHIX 00470912404TRLO0.1.1 09:59:51 GMT 1830 2.048 GBP XLON 00470912405TRLO0.1.1 10:00:31 GMT 25 2.048 GBP AQXE 00470912605TRLO0.1.1 10:00:31 GMT 57 2.048 GBP AQXE 00470912604TRLO0.1.1 10:00:34 GMT 89 2.048 GBP AQXE 00470912624TRLO0.1.1 10:00:34 GMT 318 2.048 GBP BATE 00470912623TRLO0.1.1 10:00:35 GMT 82 2.048 GBP TRQX 00470912625TRLO0.1.1 10:00:35 GMT 82 2.048 GBP TRQX 00470912626TRLO0.1.1 10:02:05 GMT 231 2.050 GBP CHIX 00470912899TRLO0.1.1 10:02:39 GMT 318 2.048 GBP BATE 00470913020TRLO0.1.1 10:02:49 GMT 165 2.048 GBP XLON 00470913041TRLO0.1.1 10:02:49 GMT 445 2.048 GBP XLON 00470913042TRLO0.1.1 10:05:01 GMT 35 2.048 GBP TRQX 00470913456TRLO0.1.1 10:05:55 GMT 610 2.048 GBP XLON 00470913588TRLO0.1.1 10:06:21 GMT 318 2.048 GBP BATE 00470913627TRLO0.1.1 10:06:21 GMT 35 2.048 GBP TRQX 00470913628TRLO0.1.1 10:06:23 GMT 28 2.050 GBP CHIX 00470913635TRLO0.1.1 10:06:23 GMT 203 2.050 GBP CHIX 00470913636TRLO0.1.1 10:07:33 GMT 35 2.048 GBP AQXE 00470913844TRLO0.1.1 10:07:48 GMT 94 2.046 GBP TRQX 00470913883TRLO0.1.1 10:07:48 GMT 22 2.048 GBP AQXE 00470913882TRLO0.1.1 10:09:30 GMT 166 2.048 GBP XLON 00470914253TRLO0.1.1 10:09:30 GMT 444 2.048 GBP XLON 00470914254TRLO0.1.1 10:15:54 GMT 60 2.050 GBP CHIX 00470915053TRLO0.1.1 10:27:18 GMT 318 2.050 GBP BATE 00470916871TRLO0.1.1 10:27:18 GMT 402 2.050 GBP CHIX 00470916870TRLO0.1.1 10:27:18 GMT 318 2.050 GBP BATE 00470916872TRLO0.1.1 10:27:18 GMT 610 2.050 GBP XLON 00470916874TRLO0.1.1 10:27:18 GMT 610 2.050 GBP XLON 00470916875TRLO0.1.1 10:27:18 GMT 1220 2.050 GBP XLON 00470916873TRLO0.1.1 10:45:18 GMT 92 2.062 GBP AQXE 00470919761TRLO0.1.1 10:45:18 GMT 132 2.062 GBP AQXE 00470919760TRLO0.1.1 10:45:18 GMT 22 2.062 GBP AQXE 00470919763TRLO0.1.1 10:45:18 GMT 39 2.062 GBP AQXE 00470919762TRLO0.1.1 10:45:18 GMT 1220 2.060 GBP XLON 00470919764TRLO0.1.1 10:45:21 GMT 29 2.062 GBP TRQX 00470919770TRLO0.1.1 10:47:51 GMT 217 2.064 GBP TRQX 00470920093TRLO0.1.1 10:47:51 GMT 318 2.064 GBP BATE 00470920091TRLO0.1.1 10:47:51 GMT 636 2.064 GBP BATE 00470920092TRLO0.1.1 10:47:51 GMT 164 2.064 GBP TRQX 00470920094TRLO0.1.1 10:47:51 GMT 1220 2.064 GBP XLON 00470920095TRLO0.1.1 10:50:33 GMT 610 2.064 GBP XLON 00470920648TRLO0.1.1 10:50:33 GMT 231 2.062 GBP CHIX 00470920649TRLO0.1.1 10:50:33 GMT 231 2.062 GBP CHIX 00470920651TRLO0.1.1 10:50:33 GMT 462 2.062 GBP CHIX 00470920650TRLO0.1.1 10:53:43 GMT 85 2.064 GBP BATE 00470921178TRLO0.1.1 10:53:43 GMT 233 2.064 GBP BATE 00470921179TRLO0.1.1 10:54:01 GMT 57 2.062 GBP AQXE 00470921239TRLO0.1.1 10:54:01 GMT 40 2.062 GBP TRQX 00470921240TRLO0.1.1 10:54:01 GMT 42 2.062 GBP TRQX 00470921241TRLO0.1.1 10:54:16 GMT 610 2.062 GBP XLON 00470921259TRLO0.1.1 11:01:18 GMT 610 2.062 GBP XLON 00470922344TRLO0.1.1 11:05:08 GMT 318 2.070 GBP BATE 00470922944TRLO0.1.1 11:06:23 GMT 57 2.072 GBP AQXE 00470923141TRLO0.1.1 11:06:23 GMT 82 2.072 GBP TRQX 00470923142TRLO0.1.1 11:06:32 GMT 231 2.072 GBP CHIX 00470923176TRLO0.1.1 11:08:09 GMT 610 2.072 GBP XLON 00470923364TRLO0.1.1 11:12:06 GMT 610 2.082 GBP XLON 00470923885TRLO0.1.1 11:12:21 GMT 22 2.076 GBP AQXE 00470923931TRLO0.1.1 11:12:21 GMT 35 2.076 GBP AQXE 00470923930TRLO0.1.1 11:13:14 GMT 318 2.072 GBP BATE 00470924062TRLO0.1.1 11:13:19 GMT 82 2.076 GBP TRQX 00470924100TRLO0.1.1 11:13:26 GMT 231 2.072 GBP CHIX 00470924124TRLO0.1.1 11:14:35 GMT 56 2.072 GBP XLON 00470924245TRLO0.1.1 11:14:35 GMT 554 2.072 GBP XLON 00470924246TRLO0.1.1 11:17:47 GMT 40 2.072 GBP AQXE 00470924800TRLO0.1.1 11:17:47 GMT 17 2.072 GBP AQXE 00470924801TRLO0.1.1 11:18:25 GMT 211 2.072 GBP XLON 00470924904TRLO0.1.1 11:18:25 GMT 168 2.072 GBP XLON 00470924906TRLO0.1.1 11:18:25 GMT 231 2.072 GBP XLON 00470924905TRLO0.1.1 11:19:34 GMT 32 2.072 GBP TRQX 00470925063TRLO0.1.1 11:19:34 GMT 50 2.072 GBP TRQX 00470925062TRLO0.1.1 11:19:40 GMT 29 2.072 GBP CHIX 00470925104TRLO0.1.1 11:19:40 GMT 113 2.074 GBP CHIX 00470925105TRLO0.1.1 11:19:40 GMT 89 2.074 GBP CHIX 00470925106TRLO0.1.1 11:20:41 GMT 318 2.068 GBP BATE 00470925283TRLO0.1.1 11:21:23 GMT 210 2.068 GBP XLON 00470925382TRLO0.1.1 11:21:23 GMT 400 2.068 GBP XLON 00470925381TRLO0.1.1 11:22:58 GMT 57 2.072 GBP AQXE 00470925650TRLO0.1.1 11:25:16 GMT 2 2.076 GBP XLON 00470925995TRLO0.1.1 11:25:16 GMT 198 2.076 GBP XLON 00470925996TRLO0.1.1 11:25:16 GMT 410 2.076 GBP XLON 00470925997TRLO0.1.1 11:26:15 GMT 1 2.074 GBP CHIX 00470926108TRLO0.1.1 11:26:15 GMT 230 2.074 GBP CHIX 00470926107TRLO0.1.1 11:27:51 GMT 610 2.074 GBP XLON 00470926286TRLO0.1.1 11:30:03 GMT 82 2.072 GBP TRQX 00470926657TRLO0.1.1 11:30:03 GMT 318 2.072 GBP BATE 00470926656TRLO0.1.1 11:30:03 GMT 57 2.072 GBP AQXE 00470926658TRLO0.1.1 11:31:24 GMT 231 2.072 GBP CHIX 00470926838TRLO0.1.1 11:33:50 GMT 38 2.072 GBP BATE 00470927199TRLO0.1.1 11:33:50 GMT 82 2.072 GBP TRQX 00470927200TRLO0.1.1 11:33:55 GMT 280 2.072 GBP BATE 00470927348TRLO0.1.1 11:33:55 GMT 610 2.072 GBP XLON 00470927349TRLO0.1.1 11:36:00 GMT 610 2.074 GBP XLON 00470928009TRLO0.1.1 11:39:39 GMT 25 2.074 GBP BATE 00470928515TRLO0.1.1 11:39:39 GMT 292 2.074 GBP BATE 00470928514TRLO0.1.1 11:42:01 GMT 180 2.076 GBP CHIX 00470928856TRLO0.1.1 11:42:01 GMT 51 2.076 GBP CHIX 00470928857TRLO0.1.1 11:43:55 GMT 50 2.076 GBP TRQX 00470929097TRLO0.1.1 11:46:44 GMT 57 2.086 GBP AQXE 00470929482TRLO0.1.1 11:46:44 GMT 610 2.086 GBP XLON 00470929483TRLO0.1.1 11:48:34 GMT 610 2.088 GBP XLON 00470929749TRLO0.1.1 11:48:45 GMT 57 2.088 GBP AQXE 00470929777TRLO0.1.1 11:48:52 GMT 319 2.088 GBP BATE 00470929792TRLO0.1.1 11:49:02 GMT 114 2.088 GBP TRQX 00470929904TRLO0.1.1 11:50:52 GMT 231 2.088 GBP CHIX 00470930200TRLO0.1.1 11:51:44 GMT 610 2.088 GBP XLON 00470930311TRLO0.1.1 11:56:26 GMT 57 2.086 GBP AQXE 00470931031TRLO0.1.1 11:57:46 GMT 41 2.084 GBP XLON 00470931236TRLO0.1.1 12:02:04 GMT 35 2.086 GBP AQXE 00470931894TRLO0.1.1 12:02:04 GMT 22 2.086 GBP AQXE 00470931895TRLO0.1.1 12:02:24 GMT 1179 2.088 GBP XLON 00470931956TRLO0.1.1 12:02:25 GMT 53 2.088 GBP CHIX 00470931967TRLO0.1.1 12:02:25 GMT 178 2.088 GBP CHIX 00470931968TRLO0.1.1 12:04:00 GMT 164 2.086 GBP TRQX 00470932254TRLO0.1.1 12:04:00 GMT 636 2.086 GBP BATE 00470932253TRLO0.1.1 12:04:00 GMT 610 2.086 GBP XLON 00470932255TRLO0.1.1 12:13:45 GMT 610 2.096 GBP XLON 00470933485TRLO0.1.1 12:13:45 GMT 1220 2.096 GBP XLON 00470933484TRLO0.1.1 12:13:46 GMT 114 2.096 GBP CHIX 00470933486TRLO0.1.1 12:13:46 GMT 102 2.096 GBP CHIX 00470933487TRLO0.1.1 12:13:46 GMT 15 2.098 GBP CHIX 00470933488TRLO0.1.1 12:14:01 GMT 114 2.098 GBP AQXE 00470933520TRLO0.1.1 12:16:08 GMT 231 2.096 GBP CHIX 00470933771TRLO0.1.1 12:16:08 GMT 318 2.096 GBP BATE 00470933770TRLO0.1.1 12:16:08 GMT 82 2.096 GBP TRQX 00470933772TRLO0.1.1 12:17:00 GMT 110 2.096 GBP XLON 00470933879TRLO0.1.1 12:17:00 GMT 500 2.096 GBP XLON 00470933878TRLO0.1.1 12:17:55 GMT 231 2.096 GBP CHIX 00470933991TRLO0.1.1 12:18:00 GMT 318 2.096 GBP BATE 00470933994TRLO0.1.1 12:18:16 GMT 82 2.096 GBP TRQX 00470934030TRLO0.1.1 12:19:21 GMT 57 2.096 GBP AQXE 00470934144TRLO0.1.1 12:19:35 GMT 610 2.096 GBP XLON 00470934165TRLO0.1.1 12:33:37 GMT 57 2.098 GBP AQXE 00470935960TRLO0.1.1 12:33:37 GMT 231 2.098 GBP CHIX 00470935962TRLO0.1.1 12:33:37 GMT 636 2.098 GBP BATE 00470935961TRLO0.1.1 12:33:37 GMT 82 2.098 GBP TRQX 00470935964TRLO0.1.1 12:33:37 GMT 318 2.098 GBP BATE 00470935963TRLO0.1.1 12:33:37 GMT 610 2.098 GBP XLON 00470935965TRLO0.1.1 12:33:37 GMT 610 2.098 GBP XLON 00470935966TRLO0.1.1 12:33:55 GMT 462 2.092 GBP CHIX 00470935995TRLO0.1.1 12:33:55 GMT 1220 2.092 GBP XLON 00470935994TRLO0.1.1 12:33:56 GMT 57 2.090 GBP AQXE 00470936002TRLO0.1.1 12:37:35 GMT 35 2.076 GBP TRQX 00470936362TRLO0.1.1 12:38:03 GMT 47 2.076 GBP TRQX 00470936415TRLO0.1.1 12:38:03 GMT 82 2.076 GBP TRQX 00470936416TRLO0.1.1 12:38:03 GMT 610 2.076 GBP XLON 00470936417TRLO0.1.1 12:41:00 GMT 35 2.076 GBP TRQX 00470936794TRLO0.1.1 12:41:01 GMT 231 2.074 GBP CHIX 00470936797TRLO0.1.1 12:44:31 GMT 318 2.078 GBP BATE 00470937284TRLO0.1.1 12:44:31 GMT 1220 2.078 GBP XLON 00470937285TRLO0.1.1 12:45:53 GMT 231 2.080 GBP CHIX 00470937444TRLO0.1.1 12:46:12 GMT 35 2.080 GBP TRQX 00470937486TRLO0.1.1 12:46:12 GMT 57 2.080 GBP AQXE 00470937488TRLO0.1.1 12:46:12 GMT 57 2.080 GBP AQXE 00470937489TRLO0.1.1 12:46:12 GMT 94 2.080 GBP TRQX 00470937487TRLO0.1.1 12:46:49 GMT 610 2.080 GBP XLON 00470937541TRLO0.1.1 12:46:54 GMT 318 2.080 GBP BATE 00470937557TRLO0.1.1 12:50:15 GMT 35 2.080 GBP AQXE 00470938232TRLO0.1.1 12:51:19 GMT 610 2.082 GBP XLON 00470938419TRLO0.1.1 12:53:05 GMT 231 2.084 GBP CHIX 00470938681TRLO0.1.1 12:55:37 GMT 318 2.086 GBP BATE 00470939192TRLO0.1.1 12:58:30 GMT 30 2.088 GBP TRQX 00470939579TRLO0.1.1 12:59:04 GMT 52 2.088 GBP TRQX 00470939671TRLO0.1.1 12:59:04 GMT 610 2.088 GBP XLON 00470939672TRLO0.1.1 12:59:07 GMT 79 2.086 GBP AQXE 00470939677TRLO0.1.1 13:00:43 GMT 17 2.086 GBP BATE 00470939969TRLO0.1.1 13:00:43 GMT 301 2.086 GBP BATE 00470939970TRLO0.1.1 13:01:30 GMT 231 2.088 GBP CHIX 00470940073TRLO0.1.1 13:01:32 GMT 65 2.088 GBP XLON 00470940079TRLO0.1.1 13:01:32 GMT 214 2.088 GBP XLON 00470940080TRLO0.1.1 13:01:32 GMT 331 2.088 GBP XLON 00470940081TRLO0.1.1 13:08:11 GMT 82 2.088 GBP TRQX 00470940892TRLO0.1.1 13:08:11 GMT 610 2.088 GBP XLON 00470940891TRLO0.1.1 13:10:14 GMT 231 2.092 GBP CHIX 00470941096TRLO0.1.1 13:10:14 GMT 610 2.092 GBP XLON 00470941097TRLO0.1.1 13:10:14 GMT 82 2.092 GBP TRQX 00470941098TRLO0.1.1 13:13:06 GMT 610 2.092 GBP XLON 00470941572TRLO0.1.1 13:18:21 GMT 57 2.094 GBP AQXE 00470942337TRLO0.1.1 13:20:28 GMT 57 2.094 GBP AQXE 00470942639TRLO0.1.1 13:22:29 GMT 57 2.092 GBP AQXE 00470942955TRLO0.1.1 13:22:29 GMT 81 2.092 GBP TRQX 00470942957TRLO0.1.1 13:22:29 GMT 231 2.092 GBP CHIX 00470942956TRLO0.1.1 13:22:29 GMT 1 2.092 GBP TRQX 00470942958TRLO0.1.1 13:22:29 GMT 610 2.092 GBP XLON 00470942959TRLO0.1.1 13:22:29 GMT 610 2.092 GBP XLON 00470942960TRLO0.1.1 13:22:47 GMT 318 2.094 GBP BATE 00470942994TRLO0.1.1 13:24:29 GMT 610 2.094 GBP XLON 00470943241TRLO0.1.1 13:24:35 GMT 231 2.094 GBP CHIX 00470943248TRLO0.1.1 13:24:45 GMT 318 2.094 GBP BATE 00470943295TRLO0.1.1 13:24:45 GMT 318 2.092 GBP BATE 00470943296TRLO0.1.1 13:24:50 GMT 82 2.092 GBP TRQX 00470943305TRLO0.1.1 13:25:15 GMT 57 2.094 GBP AQXE 00470943363TRLO0.1.1 13:26:44 GMT 45 2.092 GBP XLON 00470943569TRLO0.1.1 13:26:44 GMT 68 2.092 GBP XLON 00470943570TRLO0.1.1 13:26:44 GMT 497 2.092 GBP XLON 00470943571TRLO0.1.1 13:26:58 GMT 318 2.092 GBP BATE 00470943620TRLO0.1.1 13:26:58 GMT 82 2.090 GBP TRQX 00470943622TRLO0.1.1 13:26:58 GMT 231 2.090 GBP CHIX 00470943621TRLO0.1.1 13:28:45 GMT 610 2.090 GBP XLON 00470943900TRLO0.1.1 13:29:18 GMT 57 2.092 GBP AQXE 00470943982TRLO0.1.1 13:33:00 GMT 231 2.098 GBP CHIX 00470945074TRLO0.1.1 13:33:00 GMT 82 2.098 GBP TRQX 00470945076TRLO0.1.1 13:33:00 GMT 610 2.098 GBP XLON 00470945077TRLO0.1.1 13:33:57 GMT 57 2.098 GBP AQXE 00470945222TRLO0.1.1 13:34:53 GMT 610 2.098 GBP XLON 00470945492TRLO0.1.1 13:35:23 GMT 231 2.098 GBP CHIX 00470945593TRLO0.1.1 13:35:33 GMT 82 2.096 GBP TRQX 00470945630TRLO0.1.1 13:35:33 GMT 610 2.096 GBP XLON 00470945631TRLO0.1.1 13:36:46 GMT 57 2.098 GBP AQXE 00470945813TRLO0.1.1 13:37:29 GMT 610 2.096 GBP XLON 00470945909TRLO0.1.1 13:37:55 GMT 231 2.096 GBP CHIX 00470945983TRLO0.1.1 13:38:25 GMT 35 2.096 GBP TRQX 00470946183TRLO0.1.1 13:39:19 GMT 57 2.098 GBP AQXE 00470946259TRLO0.1.1 13:42:30 GMT 22 2.098 GBP AQXE 00470946958TRLO0.1.1 13:42:30 GMT 35 2.098 GBP AQXE 00470946957TRLO0.1.1 13:42:40 GMT 231 2.098 GBP CHIX 00470946983TRLO0.1.1 13:48:34 GMT 1 2.098 GBP CHIX 00470948413TRLO0.1.1 13:48:34 GMT 57 2.098 GBP AQXE 00470948416TRLO0.1.1 13:48:34 GMT 230 2.098 GBP CHIX 00470948415TRLO0.1.1 13:48:34 GMT 318 2.098 GBP BATE 00470948417TRLO0.1.1 13:48:34 GMT 318 2.098 GBP BATE 00470948418TRLO0.1.1 13:48:34 GMT 82 2.098 GBP TRQX 00470948419TRLO0.1.1 13:48:34 GMT 129 2.098 GBP TRQX 00470948420TRLO0.1.1 13:48:34 GMT 610 2.098 GBP XLON 00470948421TRLO0.1.1 13:48:34 GMT 610 2.098 GBP XLON 00470948422TRLO0.1.1 13:48:34 GMT 610 2.098 GBP XLON 00470948423TRLO0.1.1 13:48:44 GMT 610 2.096 GBP XLON 00470948487TRLO0.1.1 13:48:44 GMT 610 2.096 GBP XLON 00470948488TRLO0.1.1 13:50:35 GMT 318 2.098 GBP BATE 00470948835TRLO0.1.1 13:50:39 GMT 35 2.098 GBP TRQX 00470948844TRLO0.1.1 13:50:40 GMT 47 2.098 GBP TRQX 00470948846TRLO0.1.1 13:50:40 GMT 231 2.098 GBP CHIX 00470948845TRLO0.1.1 13:50:47 GMT 610 2.098 GBP XLON 00470948876TRLO0.1.1 13:51:07 GMT 57 2.098 GBP AQXE 00470948964TRLO0.1.1 13:52:34 GMT 231 2.096 GBP CHIX 00470949224TRLO0.1.1 13:52:39 GMT 35 2.098 GBP BATE 00470949233TRLO0.1.1 13:52:39 GMT 137 2.098 GBP BATE 00470949234TRLO0.1.1 13:52:39 GMT 146 2.098 GBP BATE 00470949232TRLO0.1.1 13:52:39 GMT 166 2.098 GBP XLON 00470949237TRLO0.1.1 13:52:39 GMT 214 2.098 GBP XLON 00470949236TRLO0.1.1 13:52:39 GMT 230 2.098 GBP XLON 00470949235TRLO0.1.1 13:52:54 GMT 82 2.098 GBP TRQX 00470949395TRLO0.1.1 13:54:42 GMT 35 2.096 GBP AQXE 00470949918TRLO0.1.1 13:54:44 GMT 22 2.096 GBP AQXE 00470949929TRLO0.1.1 13:55:01 GMT 152 2.096 GBP XLON 00470949964TRLO0.1.1 13:55:01 GMT 213 2.096 GBP XLON 00470949963TRLO0.1.1 13:55:01 GMT 245 2.096 GBP XLON 00470949962TRLO0.1.1 13:55:49 GMT 21 2.096 GBP BATE 00470950108TRLO0.1.1 13:55:49 GMT 20 2.098 GBP BATE 00470950109TRLO0.1.1 13:55:49 GMT 277 2.098 GBP BATE 00470950110TRLO0.1.1 13:57:30 GMT 82 2.096 GBP TRQX 00470950393TRLO0.1.1 13:57:30 GMT 231 2.096 GBP CHIX 00470950391TRLO0.1.1 13:57:30 GMT 1220 2.096 GBP XLON 00470950392TRLO0.1.1 13:58:40 GMT 35 2.096 GBP AQXE 00470950566TRLO0.1.1 13:59:26 GMT 610 2.096 GBP XLON 00470950650TRLO0.1.1 13:59:26 GMT 22 2.096 GBP AQXE 00470950651TRLO0.1.1 14:00:05 GMT 318 2.094 GBP BATE 00470950859TRLO0.1.1 14:00:05 GMT 318 2.094 GBP BATE 00470950861TRLO0.1.1 14:00:05 GMT 318 2.094 GBP BATE 00470950862TRLO0.1.1 14:01:08 GMT 82 2.094 GBP TRQX 00470951118TRLO0.1.1 14:01:08 GMT 318 2.092 GBP BATE 00470951119TRLO0.1.1 14:01:16 GMT 231 2.092 GBP CHIX 00470951134TRLO0.1.1 14:06:47 GMT 82 2.096 GBP TRQX 00470952106TRLO0.1.1 14:10:58 GMT 318 2.096 GBP BATE 00470952932TRLO0.1.1 14:13:24 GMT 318 2.096 GBP BATE 00470953242TRLO0.1.1 14:15:15 GMT 462 2.098 GBP CHIX 00470953521TRLO0.1.1 14:15:15 GMT 82 2.098 GBP TRQX 00470953522TRLO0.1.1 14:15:15 GMT 610 2.098 GBP XLON 00470953523TRLO0.1.1 14:17:08 GMT 610 2.098 GBP XLON 00470953821TRLO0.1.1 14:18:04 GMT 141 2.098 GBP BATE 00470953935TRLO0.1.1 14:18:04 GMT 177 2.098 GBP BATE 00470953936TRLO0.1.1 14:18:08 GMT 82 2.098 GBP TRQX 00470953946TRLO0.1.1 14:18:14 GMT 119 2.098 GBP CHIX 00470953967TRLO0.1.1 14:18:14 GMT 112 2.098 GBP CHIX 00470953968TRLO0.1.1 14:19:12 GMT 249 2.098 GBP XLON 00470954091TRLO0.1.1 14:19:12 GMT 254 2.098 GBP XLON 00470954090TRLO0.1.1 14:19:12 GMT 107 2.098 GBP XLON 00470954092TRLO0.1.1 14:21:01 GMT 610 2.098 GBP XLON 00470954371TRLO0.1.1 14:22:52 GMT 33 2.098 GBP BATE 00470954744TRLO0.1.1 14:22:52 GMT 285 2.098 GBP BATE 00470954745TRLO0.1.1 14:23:02 GMT 82 2.098 GBP TRQX 00470954773TRLO0.1.1 14:23:11 GMT 123 2.098 GBP CHIX 00470954792TRLO0.1.1 14:23:11 GMT 108 2.098 GBP CHIX 00470954794TRLO0.1.1 14:28:56 GMT 82 2.098 GBP TRQX 00470955772TRLO0.1.1 14:28:56 GMT 231 2.098 GBP CHIX 00470955771TRLO0.1.1 14:28:56 GMT 318 2.098 GBP BATE 00470955770TRLO0.1.1 14:28:56 GMT 57 2.098 GBP AQXE 00470955774TRLO0.1.1 14:28:56 GMT 610 2.098 GBP XLON 00470955773TRLO0.1.1 14:30:03 GMT 214 2.098 GBP XLON 00470956169TRLO0.1.1 14:30:03 GMT 1006 2.098 GBP XLON 00470956168TRLO0.1.1 14:31:04 GMT 114 2.098 GBP AQXE 00470957392TRLO0.1.1 14:32:04 GMT 318 2.098 GBP BATE 00470958612TRLO0.1.1 14:32:18 GMT 231 2.098 GBP CHIX 00470958936TRLO0.1.1 14:32:18 GMT 82 2.098 GBP TRQX 00470958937TRLO0.1.1 14:32:55 GMT 165 2.098 GBP XLON 00470959307TRLO0.1.1 14:34:00 GMT 610 2.098 GBP XLON 00470960730TRLO0.1.1 14:40:19 GMT 57 2.098 GBP AQXE 00470965662TRLO0.1.1 14:40:19 GMT 231 2.098 GBP CHIX 00470965664TRLO0.1.1 14:40:19 GMT 636 2.098 GBP BATE 00470965663TRLO0.1.1 14:40:19 GMT 15 2.098 GBP TRQX 00470965665TRLO0.1.1 14:40:19 GMT 610 2.098 GBP XLON 00470965666TRLO0.1.1 14:40:19 GMT 1055 2.098 GBP XLON 00470965667TRLO0.1.1 14:48:05 GMT 81 2.098 GBP BATE 00470969596TRLO0.1.1 14:48:05 GMT 82 2.098 GBP TRQX 00470969595TRLO0.1.1 14:48:05 GMT 82 2.098 GBP TRQX 00470969597TRLO0.1.1 14:48:05 GMT 110 2.098 GBP CHIX 00470969599TRLO0.1.1 14:48:05 GMT 121 2.098 GBP CHIX 00470969600TRLO0.1.1 14:48:05 GMT 231 2.098 GBP CHIX 00470969598TRLO0.1.1 14:48:05 GMT 231 2.098 GBP CHIX 00470969602TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969601TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969603TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969604TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969605TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969606TRLO0.1.1 14:48:05 GMT 610 2.098 GBP XLON 00470969607TRLO0.1.1 14:50:49 GMT 462 2.098 GBP CHIX 00470971220TRLO0.1.1 14:51:23 GMT 1220 2.098 GBP XLON 00470971847TRLO0.1.1 14:51:23 GMT 82 2.098 GBP TRQX 00470971848TRLO0.1.1 14:51:23 GMT 82 2.098 GBP TRQX 00470971849TRLO0.1.1 14:59:53 GMT 114 2.098 GBP AQXE 00470976386TRLO0.1.1 14:59:53 GMT 57 2.098 GBP AQXE 00470976387TRLO0.1.1 14:59:53 GMT 57 2.098 GBP AQXE 00470976388TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987958TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987959TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987960TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987962TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987963TRLO0.1.1 15:25:29 GMT 237 2.098 GBP BATE 00470987961TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987964TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987965TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987966TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987968TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987967TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987969TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987970TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987971TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987972TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987973TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987974TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987975TRLO0.1.1 15:25:29 GMT 57 2.098 GBP AQXE 00470987976TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987977TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987978TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987979TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987980TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987981TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987982TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987984TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987983TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987985TRLO0.1.1 15:25:29 GMT 231 2.098 GBP CHIX 00470987986TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987987TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987990TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987991TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987988TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987989TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987992TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987993TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987994TRLO0.1.1 15:25:29 GMT 318 2.098 GBP BATE 00470987995TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987996TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987997TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987998TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470987999TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470988000TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470988001TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470988002TRLO0.1.1 15:25:29 GMT 82 2.098 GBP TRQX 00470988003TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988004TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988005TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988006TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988007TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988008TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988009TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988010TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988011TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988012TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988013TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988014TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988015TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988016TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988017TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988018TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988019TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988020TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988021TRLO0.1.1 15:25:29 GMT 610 2.098 GBP XLON 00470988022TRLO0.1.1 15:26:29 GMT 610 2.098 GBP XLON 00470988412TRLO0.1.1 15:26:29 GMT 610 2.098 GBP XLON 00470988413TRLO0.1.1 15:27:13 GMT 57 2.096 GBP AQXE 00470988752TRLO0.1.1 15:27:13 GMT 57 2.096 GBP AQXE 00470988753TRLO0.1.1 15:27:13 GMT 57 2.096 GBP AQXE 00470988754TRLO0.1.1 15:27:13 GMT 57 2.096 GBP AQXE 00470988755TRLO0.1.1 15:27:13 GMT 318 2.096 GBP BATE 00470988756TRLO0.1.1 15:27:13 GMT 82 2.096 GBP TRQX 00470988759TRLO0.1.1 15:27:13 GMT 231 2.096 GBP CHIX 00470988758TRLO0.1.1 15:27:13 GMT 318 2.096 GBP BATE 00470988757TRLO0.1.1 15:27:13 GMT 610 2.096 GBP XLON 00470988760TRLO0.1.1 15:27:13 GMT 82 2.096 GBP TRQX 00470988761TRLO0.1.1 15:27:13 GMT 610 2.096 GBP XLON 00470988762TRLO0.1.1 15:27:13 GMT 610 2.096 GBP XLON 00470988763TRLO0.1.1 15:27:51 GMT 231 2.092 GBP CHIX 00470989060TRLO0.1.1 15:27:57 GMT 57 2.092 GBP AQXE 00470989093TRLO0.1.1 15:28:44 GMT 67 2.092 GBP TRQX 00470989502TRLO0.1.1 15:28:56 GMT 610 2.090 GBP XLON 00470989585TRLO0.1.1 15:29:25 GMT 231 2.090 GBP CHIX 00470989831TRLO0.1.1 15:29:36 GMT 318 2.090 GBP BATE 00470989921TRLO0.1.1 15:30:17 GMT 57 2.088 GBP AQXE 00470990198TRLO0.1.1 15:30:38 GMT 82 2.088 GBP TRQX 00470990422TRLO0.1.1 15:30:38 GMT 610 2.088 GBP XLON 00470990423TRLO0.1.1 15:32:41 GMT 82 2.086 GBP TRQX 00470991214TRLO0.1.1 15:32:54 GMT 151 2.086 GBP BATE 00470991299TRLO0.1.1 15:32:54 GMT 35 2.088 GBP BATE 00470991300TRLO0.1.1 15:32:54 GMT 132 2.088 GBP BATE 00470991301TRLO0.1.1 15:32:56 GMT 89 2.086 GBP XLON 00470991306TRLO0.1.1 15:32:56 GMT 521 2.086 GBP XLON 00470991307TRLO0.1.1 15:32:56 GMT 35 2.086 GBP XLON 00470991308TRLO0.1.1 15:32:56 GMT 258 2.086 GBP XLON 00470991310TRLO0.1.1 15:32:56 GMT 268 2.086 GBP XLON 00470991309TRLO0.1.1 15:32:56 GMT 49 2.086 GBP XLON 00470991311TRLO0.1.1 15:33:16 GMT 140 2.086 GBP CHIX 00470991442TRLO0.1.1 15:33:16 GMT 91 2.086 GBP CHIX 00470991443TRLO0.1.1 15:34:19 GMT 57 2.086 GBP AQXE 00470991832TRLO0.1.1 15:35:00 GMT 610 2.084 GBP XLON 00470992104TRLO0.1.1 15:35:08 GMT 82 2.086 GBP TRQX 00470992145TRLO0.1.1 15:37:32 GMT 253 2.082 GBP XLON 00470992951TRLO0.1.1 15:37:32 GMT 357 2.082 GBP XLON 00470992950TRLO0.1.1 15:37:36 GMT 318 2.082 GBP BATE 00470992967TRLO0.1.1 15:37:40 GMT 82 2.084 GBP TRQX 00470992998TRLO0.1.1 15:38:03 GMT 231 2.082 GBP CHIX 00470993138TRLO0.1.1 15:40:51 GMT 610 2.086 GBP XLON 00470994284TRLO0.1.1 15:42:07 GMT 57 2.086 GBP AQXE 00470994640TRLO0.1.1 15:42:43 GMT 318 2.086 GBP BATE 00470994814TRLO0.1.1 15:43:12 GMT 231 2.086 GBP CHIX 00470994976TRLO0.1.1 15:43:36 GMT 610 2.088 GBP XLON 00470995141TRLO0.1.1 15:44:52 GMT 82 2.088 GBP TRQX 00470995601TRLO0.1.1 15:45:14 GMT 57 2.086 GBP AQXE 00470995747TRLO0.1.1 15:48:16 GMT 82 2.090 GBP TRQX 00470996848TRLO0.1.1 15:48:18 GMT 610 2.090 GBP XLON 00470996853TRLO0.1.1 15:48:18 GMT 318 2.090 GBP BATE 00470996857TRLO0.1.1 15:50:14 GMT 607 2.090 GBP XLON 00470997677TRLO0.1.1 15:50:14 GMT 3 2.090 GBP XLON 00470997678TRLO0.1.1 15:50:17 GMT 231 2.090 GBP CHIX 00470997694TRLO0.1.1 15:50:18 GMT 318 2.090 GBP BATE 00470997697TRLO0.1.1 15:50:53 GMT 82 2.090 GBP TRQX 00470997907TRLO0.1.1 15:52:24 GMT 82 2.090 GBP XLON 00470998435TRLO0.1.1 15:52:24 GMT 235 2.090 GBP XLON 00470998437TRLO0.1.1 15:52:24 GMT 240 2.090 GBP XLON 00470998436TRLO0.1.1 15:52:24 GMT 53 2.090 GBP XLON 00470998438TRLO0.1.1 15:52:24 GMT 57 2.090 GBP AQXE 00470998440TRLO0.1.1 15:52:27 GMT 111 2.090 GBP CHIX 00470998451TRLO0.1.1 15:52:27 GMT 120 2.090 GBP CHIX 00470998450TRLO0.1.1 15:52:51 GMT 318 2.090 GBP BATE 00470998624TRLO0.1.1 15:52:51 GMT 231 2.088 GBP CHIX 00470998625TRLO0.1.1 15:52:51 GMT 610 2.088 GBP XLON 00470998626TRLO0.1.1 15:52:51 GMT 610 2.088 GBP XLON 00470998627TRLO0.1.1 15:53:09 GMT 82 2.090 GBP TRQX 00470998777TRLO0.1.1 15:54:32 GMT 57 2.090 GBP AQXE 00470999243TRLO0.1.1 15:54:55 GMT 318 2.090 GBP BATE 00470999390TRLO0.1.1 15:55:43 GMT 82 2.090 GBP TRQX 00470999662TRLO0.1.1 15:55:51 GMT 109 2.090 GBP CHIX 00470999711TRLO0.1.1 15:55:56 GMT 122 2.090 GBP CHIX 00470999747TRLO0.1.1 15:56:32 GMT 610 2.088 GBP XLON 00470999945TRLO0.1.1 15:56:32 GMT 610 2.088 GBP XLON 00470999946TRLO0.1.1 15:56:33 GMT 57 2.088 GBP AQXE 00470999950TRLO0.1.1 15:56:33 GMT 57 2.088 GBP AQXE 00470999951TRLO0.1.1 15:58:38 GMT 610 2.086 GBP XLON 00471000938TRLO0.1.1 15:59:28 GMT 35 2.088 GBP BATE 00471001238TRLO0.1.1 15:59:28 GMT 173 2.088 GBP BATE 00471001236TRLO0.1.1 15:59:28 GMT 110 2.088 GBP BATE 00471001239TRLO0.1.1 15:59:36 GMT 82 2.088 GBP TRQX 00471001364TRLO0.1.1 16:00:25 GMT 57 2.088 GBP AQXE 00471001830TRLO0.1.1 16:01:05 GMT 173 2.088 GBP XLON 00471002120TRLO0.1.1 16:01:05 GMT 64 2.088 GBP XLON 00471002121TRLO0.1.1 16:01:05 GMT 373 2.088 GBP XLON 00471002122TRLO0.1.1 16:01:14 GMT 231 2.088 GBP CHIX 00471002180TRLO0.1.1 16:02:22 GMT 132 2.090 GBP BATE 00471002585TRLO0.1.1 16:02:22 GMT 186 2.090 GBP BATE 00471002586TRLO0.1.1 16:02:56 GMT 82 2.090 GBP TRQX 00471002844TRLO0.1.1 16:02:56 GMT 231 2.090 GBP CHIX 00471002843TRLO0.1.1 16:02:56 GMT 610 2.090 GBP XLON 00471002845TRLO0.1.1 16:03:00 GMT 57 2.090 GBP AQXE 00471002873TRLO0.1.1 16:04:30 GMT 610 2.088 GBP XLON 00471003419TRLO0.1.1 16:04:56 GMT 318 2.086 GBP BATE 00471003585TRLO0.1.1 16:05:10 GMT 82 2.086 GBP TRQX 00471003683TRLO0.1.1 16:05:10 GMT 231 2.086 GBP CHIX 00471003682TRLO0.1.1 16:07:00 GMT 57 2.086 GBP AQXE 00471004679TRLO0.1.1 16:07:00 GMT 610 2.086 GBP XLON 00471004680TRLO0.1.1 16:07:00 GMT 610 2.086 GBP XLON 00471004681TRLO0.1.1 16:07:52 GMT 318 2.086 GBP BATE 00471005051TRLO0.1.1 16:08:18 GMT 82 2.086 GBP TRQX 00471005267TRLO0.1.1 16:08:32 GMT 231 2.086 GBP CHIX 00471005357TRLO0.1.1 16:09:18 GMT 610 2.086 GBP XLON 00471005696TRLO0.1.1 16:09:36 GMT 610 2.086 GBP XLON 00471005843TRLO0.1.1 16:10:31 GMT 57 2.086 GBP AQXE 00471006264TRLO0.1.1 16:10:31 GMT 318 2.086 GBP BATE 00471006265TRLO0.1.1 16:10:42 GMT 231 2.086 GBP CHIX 00471006322TRLO0.1.1 16:13:37 GMT 57 2.088 GBP AQXE 00471007646TRLO0.1.1 16:14:11 GMT 231 2.086 GBP CHIX 00471007865TRLO0.1.1 16:14:11 GMT 82 2.086 GBP TRQX 00471007866TRLO0.1.1 16:14:11 GMT 82 2.086 GBP TRQX 00471007867TRLO0.1.1 16:14:11 GMT 610 2.086 GBP XLON 00471007868TRLO0.1.1 16:14:11 GMT 610 2.086 GBP XLON 00471007869TRLO0.1.1 16:14:11 GMT 610 2.086 GBP XLON 00471007870TRLO0.1.1 16:14:11 GMT 610 2.086 GBP XLON 00471007871TRLO0.1.1 16:14:17 GMT 57 2.086 GBP AQXE 00471007915TRLO0.1.1 16:14:17 GMT 288 2.088 GBP BATE 00471007917TRLO0.1.1 16:14:17 GMT 30 2.088 GBP BATE 00471007918TRLO0.1.1 16:15:09 GMT 25 2.086 GBP CHIX 00471008356TRLO0.1.1 16:15:09 GMT 454 2.086 GBP CHIX 00471008355TRLO0.1.1 16:16:16 GMT 174 2.088 GBP BATE 00471008951TRLO0.1.1 16:16:16 GMT 886 2.088 GBP BATE 00471008949TRLO0.1.1 16:16:16 GMT 14 2.088 GBP BATE 00471008952TRLO0.1.1 16:16:16 GMT 98 2.088 GBP BATE 00471008953TRLO0.1.1 16:16:27 GMT 610 2.088 GBP XLON 00471009050TRLO0.1.1 16:16:29 GMT 202 2.088 GBP AQXE 00471009065TRLO0.1.1 16:17:51 GMT 309 2.086 GBP TRQX 00471009731TRLO0.1.1 16:17:51 GMT 433 2.086 GBP CHIX 00471009730TRLO0.1.1 16:17:51 GMT 82 2.086 GBP TRQX 00471009732TRLO0.1.1 16:17:51 GMT 2472 2.086 GBP XLON 00471009733TRLO0.1.1 16:17:51 GMT 610 2.086 GBP XLON 00471009734TRLO0.1.1 16:18:29 GMT 315 2.086 GBP BATE 00471010083TRLO0.1.1 16:19:02 GMT 67 2.086 GBP AQXE 00471010604TRLO0.1.1 16:20:04 GMT 179 2.084 GBP CHIX 00471011278TRLO0.1.1 16:20:04 GMT 818 2.084 GBP XLON 00471011279TRLO0.1.1 16:20:53 GMT 359 2.084 GBP BATE 00471011823TRLO0.1.1 16:21:00 GMT 83 2.084 GBP TRQX 00471011892TRLO0.1.1 16:21:23 GMT 64 2.086 GBP AQXE 00471012106TRLO0.1.1 16:22:09 GMT 367 2.084 GBP CHIX 00471012521TRLO0.1.1 16:22:27 GMT 1392 2.084 GBP XLON 00471012639TRLO0.1.1 16:22:28 GMT 240 2.084 GBP BATE 00471012644TRLO0.1.1 16:22:56 GMT 77 2.084 GBP TRQX 00471012838TRLO0.1.1 16:23:20 GMT 1 2.084 GBP AQXE 00471013041TRLO0.1.1 16:23:41 GMT 490 2.082 GBP XLON 00471013285TRLO0.1.1 16:24:16 GMT 251 2.082 GBP BATE 00471013550TRLO0.1.1 16:24:34 GMT 247 2.082 GBP CHIX 00471013673TRLO0.1.1 16:25:18 GMT 84 2.082 GBP TRQX 00471014097TRLO0.1.1 16:25:48 GMT 110 2.082 GBP AQXE 00471014353TRLO0.1.1 16:26:45 GMT 111 2.082 GBP CHIX 00471014988TRLO0.1.1 16:26:45 GMT 195 2.082 GBP BATE 00471014987TRLO0.1.1 16:26:45 GMT 14 2.082 GBP TRQX 00471014990TRLO0.1.1 16:26:45 GMT 1206 2.082 GBP XLON 00471014989TRLO0.1.1 16:27:01 GMT 339 2.082 GBP XLON 00471015114TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVQLFBEQLFBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement