REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0898Ma&default-theme=true RNS Number : 0898M International Workplace Group PLC 10 June 2025 International Workplace Group plc - Transaction in Own Shares 10 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,219,141 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,017,137,045 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 09 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 111,408 2.0918 2.0720 2.1060 CBOE CXE 24,935 2.0917 2.0760 2.1060 CBOE BXE 32,026 2.0917 2.0740 2.1060 Turquoise Services Limited 8,120 2.0920 2.0740 2.1060 Aquis Exchange 6,250 2.0915 2.0740 2.1060 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:04 GMT 92 2.080 GBP XLON 00471073362TRLO0.1.1 08:02:04 GMT 360 2.084 GBP XLON 00471073363TRLO0.1.1 08:02:04 GMT 47 2.084 GBP XLON 00471073364TRLO0.1.1 08:04:03 GMT 233 2.084 GBP XLON 00471073642TRLO0.1.1 08:04:03 GMT 266 2.084 GBP XLON 00471073643TRLO0.1.1 08:04:27 GMT 313 2.088 GBP BATE 00471073691TRLO0.1.1 08:06:17 GMT 380 2.084 GBP XLON 00471074043TRLO0.1.1 08:06:17 GMT 15 2.084 GBP XLON 00471074044TRLO0.1.1 08:06:22 GMT 244 2.088 GBP CHIX 00471074108TRLO0.1.1 08:06:31 GMT 104 2.084 GBP XLON 00471074122TRLO0.1.1 08:06:38 GMT 79 2.086 GBP TRQX 00471074141TRLO0.1.1 08:07:50 GMT 313 2.088 GBP BATE 00471074308TRLO0.1.1 08:08:33 GMT 244 2.086 GBP CHIX 00471074424TRLO0.1.1 08:09:01 GMT 79 2.086 GBP TRQX 00471074480TRLO0.1.1 08:09:01 GMT 998 2.086 GBP XLON 00471074479TRLO0.1.1 08:11:11 GMT 499 2.078 GBP XLON 00471074829TRLO0.1.1 08:11:24 GMT 313 2.082 GBP BATE 00471074844TRLO0.1.1 08:11:26 GMT 244 2.084 GBP CHIX 00471074852TRLO0.1.1 08:11:32 GMT 79 2.086 GBP TRQX 00471074856TRLO0.1.1 08:17:52 GMT 313 2.084 GBP BATE 00471075580TRLO0.1.1 08:17:52 GMT 244 2.084 GBP CHIX 00471075581TRLO0.1.1 08:17:52 GMT 998 2.084 GBP XLON 00471075582TRLO0.1.1 08:19:28 GMT 79 2.086 GBP TRQX 00471075818TRLO0.1.1 08:19:28 GMT 122 2.082 GBP AQXE 00471075819TRLO0.1.1 08:19:28 GMT 122 2.082 GBP AQXE 00471075820TRLO0.1.1 08:20:02 GMT 499 2.080 GBP XLON 00471075931TRLO0.1.1 08:23:55 GMT 79 2.086 GBP TRQX 00471076704TRLO0.1.1 08:23:58 GMT 313 2.084 GBP BATE 00471076705TRLO0.1.1 08:25:40 GMT 499 2.084 GBP XLON 00471077178TRLO0.1.1 08:27:56 GMT 499 2.084 GBP XLON 00471077480TRLO0.1.1 08:29:37 GMT 244 2.082 GBP CHIX 00471077738TRLO0.1.1 08:29:37 GMT 61 2.082 GBP AQXE 00471077739TRLO0.1.1 08:30:02 GMT 499 2.080 GBP XLON 00471077902TRLO0.1.1 08:33:54 GMT 79 2.086 GBP TRQX 00471078295TRLO0.1.1 08:35:18 GMT 199 2.086 GBP XLON 00471078441TRLO0.1.1 08:35:18 GMT 300 2.086 GBP XLON 00471078440TRLO0.1.1 08:35:44 GMT 244 2.084 GBP CHIX 00471078478TRLO0.1.1 08:35:44 GMT 313 2.084 GBP BATE 00471078479TRLO0.1.1 08:36:43 GMT 61 2.082 GBP AQXE 00471078615TRLO0.1.1 08:37:11 GMT 499 2.072 GBP XLON 00471078636TRLO0.1.1 08:40:26 GMT 63 2.072 GBP XLON 00471078897TRLO0.1.1 08:40:26 GMT 121 2.072 GBP XLON 00471078896TRLO0.1.1 08:40:26 GMT 315 2.072 GBP XLON 00471078898TRLO0.1.1 08:57:04 GMT 248 2.078 GBP CHIX 00471081027TRLO0.1.1 08:57:04 GMT 248 2.078 GBP CHIX 00471081028TRLO0.1.1 08:57:04 GMT 81 2.078 GBP TRQX 00471081030TRLO0.1.1 08:57:04 GMT 81 2.078 GBP TRQX 00471081031TRLO0.1.1 08:57:04 GMT 248 2.078 GBP CHIX 00471081029TRLO0.1.1 08:57:04 GMT 319 2.076 GBP BATE 00471081033TRLO0.1.1 08:57:04 GMT 319 2.076 GBP BATE 00471081034TRLO0.1.1 08:57:04 GMT 81 2.078 GBP TRQX 00471081032TRLO0.1.1 08:57:04 GMT 319 2.076 GBP BATE 00471081035TRLO0.1.1 08:57:04 GMT 499 2.076 GBP XLON 00471081036TRLO0.1.1 08:57:04 GMT 998 2.076 GBP XLON 00471081037TRLO0.1.1 08:57:04 GMT 499 2.076 GBP XLON 00471081038TRLO0.1.1 08:57:04 GMT 499 2.076 GBP XLON 00471081039TRLO0.1.1 09:01:29 GMT 62 2.078 GBP AQXE 00471081635TRLO0.1.1 09:01:29 GMT 124 2.078 GBP AQXE 00471081636TRLO0.1.1 09:01:29 GMT 998 2.078 GBP XLON 00471081637TRLO0.1.1 09:02:19 GMT 248 2.076 GBP CHIX 00471081799TRLO0.1.1 09:02:24 GMT 8 2.074 GBP BATE 00471081809TRLO0.1.1 09:02:24 GMT 311 2.076 GBP BATE 00471081810TRLO0.1.1 09:02:47 GMT 81 2.074 GBP TRQX 00471081866TRLO0.1.1 09:02:47 GMT 499 2.072 GBP XLON 00471081867TRLO0.1.1 09:03:51 GMT 62 2.074 GBP AQXE 00471081946TRLO0.1.1 09:07:20 GMT 248 2.078 GBP CHIX 00471082368TRLO0.1.1 09:15:44 GMT 319 2.080 GBP BATE 00471083117TRLO0.1.1 09:15:44 GMT 321 2.080 GBP XLON 00471083118TRLO0.1.1 09:15:44 GMT 319 2.080 GBP BATE 00471083119TRLO0.1.1 09:15:44 GMT 499 2.080 GBP XLON 00471083121TRLO0.1.1 09:15:44 GMT 1675 2.080 GBP XLON 00471083120TRLO0.1.1 09:15:45 GMT 248 2.080 GBP CHIX 00471083122TRLO0.1.1 09:15:45 GMT 62 2.080 GBP AQXE 00471083123TRLO0.1.1 09:15:45 GMT 62 2.080 GBP AQXE 00471083124TRLO0.1.1 09:17:28 GMT 499 2.080 GBP XLON 00471083245TRLO0.1.1 09:18:27 GMT 248 2.080 GBP CHIX 00471083292TRLO0.1.1 09:18:31 GMT 319 2.080 GBP BATE 00471083311TRLO0.1.1 09:21:08 GMT 62 2.080 GBP AQXE 00471083613TRLO0.1.1 09:21:13 GMT 998 2.080 GBP XLON 00471083620TRLO0.1.1 09:21:59 GMT 248 2.080 GBP CHIX 00471083704TRLO0.1.1 09:21:59 GMT 81 2.078 GBP TRQX 00471083705TRLO0.1.1 09:21:59 GMT 81 2.078 GBP TRQX 00471083706TRLO0.1.1 09:21:59 GMT 81 2.078 GBP TRQX 00471083707TRLO0.1.1 09:22:03 GMT 319 2.078 GBP BATE 00471083716TRLO0.1.1 09:23:03 GMT 62 2.080 GBP AQXE 00471083819TRLO0.1.1 09:23:48 GMT 998 2.078 GBP XLON 00471083896TRLO0.1.1 09:25:12 GMT 62 2.080 GBP AQXE 00471084068TRLO0.1.1 09:30:42 GMT 248 2.082 GBP CHIX 00471084775TRLO0.1.1 09:36:41 GMT 248 2.084 GBP CHIX 00471085297TRLO0.1.1 09:41:51 GMT 62 2.084 GBP AQXE 00471085785TRLO0.1.1 09:41:51 GMT 62 2.084 GBP AQXE 00471085786TRLO0.1.1 09:41:51 GMT 62 2.084 GBP AQXE 00471085787TRLO0.1.1 09:41:51 GMT 638 2.084 GBP BATE 00471085788TRLO0.1.1 09:41:51 GMT 248 2.084 GBP CHIX 00471085790TRLO0.1.1 09:41:51 GMT 248 2.084 GBP CHIX 00471085791TRLO0.1.1 09:41:51 GMT 319 2.084 GBP BATE 00471085789TRLO0.1.1 09:41:51 GMT 319 2.084 GBP BATE 00471085792TRLO0.1.1 09:41:51 GMT 1996 2.084 GBP XLON 00471085793TRLO0.1.1 09:41:51 GMT 81 2.084 GBP TRQX 00471085796TRLO0.1.1 09:41:51 GMT 324 2.084 GBP TRQX 00471085797TRLO0.1.1 09:41:51 GMT 499 2.084 GBP XLON 00471085795TRLO0.1.1 09:41:51 GMT 1497 2.084 GBP XLON 00471085794TRLO0.1.1 09:43:49 GMT 248 2.082 GBP CHIX 00471085976TRLO0.1.1 09:43:58 GMT 62 2.084 GBP AQXE 00471085983TRLO0.1.1 09:43:59 GMT 319 2.084 GBP BATE 00471085986TRLO0.1.1 09:44:18 GMT 81 2.082 GBP TRQX 00471086003TRLO0.1.1 09:44:23 GMT 499 2.082 GBP XLON 00471086010TRLO0.1.1 09:46:48 GMT 499 2.082 GBP XLON 00471086210TRLO0.1.1 09:48:51 GMT 499 2.080 GBP XLON 00471086395TRLO0.1.1 09:49:24 GMT 62 2.082 GBP AQXE 00471086444TRLO0.1.1 09:49:26 GMT 248 2.080 GBP CHIX 00471086451TRLO0.1.1 09:49:34 GMT 319 2.084 GBP BATE 00471086460TRLO0.1.1 09:50:16 GMT 81 2.080 GBP TRQX 00471086526TRLO0.1.1 09:50:36 GMT 499 2.080 GBP XLON 00471086593TRLO0.1.1 09:54:29 GMT 62 2.082 GBP AQXE 00471086963TRLO0.1.1 09:55:56 GMT 319 2.080 GBP BATE 00471087104TRLO0.1.1 09:55:56 GMT 81 2.080 GBP TRQX 00471087107TRLO0.1.1 09:55:56 GMT 248 2.080 GBP CHIX 00471087105TRLO0.1.1 09:55:56 GMT 499 2.080 GBP XLON 00471087106TRLO0.1.1 09:58:11 GMT 186 2.082 GBP XLON 00471087277TRLO0.1.1 09:58:11 GMT 125 2.082 GBP XLON 00471087278TRLO0.1.1 09:58:11 GMT 490 2.082 GBP XLON 00471087279TRLO0.1.1 09:58:11 GMT 197 2.082 GBP XLON 00471087280TRLO0.1.1 10:08:22 GMT 319 2.088 GBP BATE 00471088454TRLO0.1.1 10:08:28 GMT 182 2.088 GBP CHIX 00471088460TRLO0.1.1 10:08:29 GMT 18 2.088 GBP XLON 00471088462TRLO0.1.1 10:08:29 GMT 66 2.088 GBP CHIX 00471088461TRLO0.1.1 10:08:29 GMT 60 2.088 GBP XLON 00471088463TRLO0.1.1 10:08:29 GMT 70 2.088 GBP XLON 00471088464TRLO0.1.1 10:08:29 GMT 1848 2.088 GBP XLON 00471088465TRLO0.1.1 10:11:22 GMT 248 2.090 GBP CHIX 00471088787TRLO0.1.1 10:11:23 GMT 62 2.090 GBP AQXE 00471088789TRLO0.1.1 10:11:28 GMT 203 2.090 GBP XLON 00471088790TRLO0.1.1 10:11:28 GMT 795 2.090 GBP XLON 00471088791TRLO0.1.1 10:13:36 GMT 248 2.090 GBP CHIX 00471088969TRLO0.1.1 10:14:27 GMT 499 2.090 GBP XLON 00471089027TRLO0.1.1 10:14:45 GMT 162 2.090 GBP TRQX 00471089039TRLO0.1.1 10:17:11 GMT 44 2.090 GBP TRQX 00471089277TRLO0.1.1 10:17:11 GMT 124 2.090 GBP AQXE 00471089276TRLO0.1.1 10:17:11 GMT 37 2.090 GBP TRQX 00471089278TRLO0.1.1 10:17:12 GMT 499 2.090 GBP XLON 00471089279TRLO0.1.1 10:17:14 GMT 248 2.090 GBP CHIX 00471089291TRLO0.1.1 10:19:39 GMT 64 2.090 GBP XLON 00471089595TRLO0.1.1 10:19:39 GMT 85 2.090 GBP XLON 00471089596TRLO0.1.1 10:20:45 GMT 319 2.092 GBP BATE 00471089680TRLO0.1.1 10:22:42 GMT 319 2.092 GBP BATE 00471090085TRLO0.1.1 10:24:53 GMT 319 2.092 GBP BATE 00471090307TRLO0.1.1 10:27:10 GMT 319 2.092 GBP BATE 00471090503TRLO0.1.1 10:31:20 GMT 350 2.090 GBP XLON 00471090895TRLO0.1.1 10:31:20 GMT 998 2.090 GBP XLON 00471090896TRLO0.1.1 10:33:36 GMT 435 2.092 GBP XLON 00471091095TRLO0.1.1 10:33:36 GMT 64 2.092 GBP XLON 00471091096TRLO0.1.1 10:35:30 GMT 467 2.092 GBP XLON 00471091258TRLO0.1.1 10:35:30 GMT 32 2.092 GBP XLON 00471091259TRLO0.1.1 10:38:45 GMT 100 2.092 GBP XLON 00471091517TRLO0.1.1 10:38:45 GMT 153 2.092 GBP XLON 00471091518TRLO0.1.1 10:38:45 GMT 246 2.092 GBP XLON 00471091519TRLO0.1.1 10:39:17 GMT 62 2.090 GBP AQXE 00471091552TRLO0.1.1 10:39:17 GMT 62 2.090 GBP AQXE 00471091553TRLO0.1.1 10:39:17 GMT 62 2.090 GBP AQXE 00471091555TRLO0.1.1 10:39:17 GMT 248 2.090 GBP CHIX 00471091556TRLO0.1.1 10:39:17 GMT 319 2.090 GBP BATE 00471091554TRLO0.1.1 10:39:17 GMT 81 2.090 GBP TRQX 00471091558TRLO0.1.1 10:39:17 GMT 81 2.090 GBP TRQX 00471091559TRLO0.1.1 10:39:17 GMT 248 2.090 GBP CHIX 00471091557TRLO0.1.1 10:39:17 GMT 81 2.090 GBP TRQX 00471091560TRLO0.1.1 10:41:32 GMT 248 2.090 GBP CHIX 00471091780TRLO0.1.1 10:41:39 GMT 62 2.090 GBP AQXE 00471091791TRLO0.1.1 10:41:39 GMT 81 2.090 GBP TRQX 00471091792TRLO0.1.1 10:41:41 GMT 136 2.090 GBP XLON 00471091796TRLO0.1.1 10:41:41 GMT 148 2.090 GBP XLON 00471091795TRLO0.1.1 10:41:41 GMT 79 2.090 GBP XLON 00471091797TRLO0.1.1 10:41:41 GMT 136 2.090 GBP XLON 00471091798TRLO0.1.1 10:41:53 GMT 319 2.090 GBP BATE 00471091813TRLO0.1.1 10:44:42 GMT 499 2.090 GBP XLON 00471092091TRLO0.1.1 10:49:36 GMT 248 2.090 GBP CHIX 00471092607TRLO0.1.1 10:49:36 GMT 319 2.090 GBP BATE 00471092606TRLO0.1.1 10:49:36 GMT 62 2.090 GBP AQXE 00471092608TRLO0.1.1 10:49:39 GMT 499 2.090 GBP XLON 00471092612TRLO0.1.1 10:51:52 GMT 81 2.090 GBP TRQX 00471092852TRLO0.1.1 10:53:40 GMT 499 2.090 GBP XLON 00471093000TRLO0.1.1 10:58:03 GMT 499 2.090 GBP XLON 00471093371TRLO0.1.1 10:58:25 GMT 248 2.090 GBP CHIX 00471093396TRLO0.1.1 11:00:10 GMT 62 2.090 GBP AQXE 00471093566TRLO0.1.1 11:00:10 GMT 81 2.090 GBP TRQX 00471093567TRLO0.1.1 11:00:10 GMT 319 2.088 GBP BATE 00471093568TRLO0.1.1 11:03:44 GMT 499 2.088 GBP XLON 00471093781TRLO0.1.1 11:08:05 GMT 433 2.088 GBP XLON 00471094062TRLO0.1.1 11:09:26 GMT 248 2.090 GBP CHIX 00471094178TRLO0.1.1 11:09:26 GMT 62 2.090 GBP AQXE 00471094179TRLO0.1.1 11:13:38 GMT 1064 2.090 GBP XLON 00471094490TRLO0.1.1 11:13:41 GMT 248 2.090 GBP CHIX 00471094496TRLO0.1.1 11:14:16 GMT 28 2.088 GBP BATE 00471094547TRLO0.1.1 11:14:45 GMT 62 2.090 GBP AQXE 00471094591TRLO0.1.1 11:16:09 GMT 499 2.090 GBP XLON 00471094696TRLO0.1.1 11:18:22 GMT 499 2.090 GBP XLON 00471094808TRLO0.1.1 11:20:34 GMT 248 2.090 GBP CHIX 00471094928TRLO0.1.1 11:20:55 GMT 216 2.090 GBP XLON 00471094954TRLO0.1.1 11:20:55 GMT 99 2.090 GBP XLON 00471094956TRLO0.1.1 11:20:55 GMT 184 2.090 GBP XLON 00471094955TRLO0.1.1 11:21:44 GMT 36 2.088 GBP BATE 00471095000TRLO0.1.1 11:22:49 GMT 153 2.090 GBP XLON 00471095073TRLO0.1.1 11:23:36 GMT 169 2.090 GBP XLON 00471095106TRLO0.1.1 11:25:13 GMT 62 2.090 GBP AQXE 00471095227TRLO0.1.1 11:25:13 GMT 62 2.090 GBP AQXE 00471095228TRLO0.1.1 11:25:13 GMT 177 2.090 GBP XLON 00471095230TRLO0.1.1 11:25:13 GMT 248 2.090 GBP CHIX 00471095229TRLO0.1.1 11:25:17 GMT 893 2.090 GBP BATE 00471095234TRLO0.1.1 11:25:18 GMT 243 2.090 GBP TRQX 00471095240TRLO0.1.1 11:26:54 GMT 81 2.088 GBP TRQX 00471095397TRLO0.1.1 11:26:54 GMT 319 2.088 GBP BATE 00471095395TRLO0.1.1 11:26:54 GMT 499 2.088 GBP XLON 00471095396TRLO0.1.1 11:28:53 GMT 499 2.088 GBP XLON 00471095518TRLO0.1.1 11:30:29 GMT 62 2.088 GBP AQXE 00471095638TRLO0.1.1 11:30:54 GMT 32 2.088 GBP CHIX 00471095659TRLO0.1.1 11:30:54 GMT 216 2.088 GBP CHIX 00471095660TRLO0.1.1 11:33:25 GMT 319 2.090 GBP BATE 00471095854TRLO0.1.1 11:33:47 GMT 128 2.092 GBP XLON 00471095867TRLO0.1.1 11:36:30 GMT 870 2.096 GBP XLON 00471096119TRLO0.1.1 11:39:08 GMT 62 2.096 GBP AQXE 00471096288TRLO0.1.1 11:39:08 GMT 499 2.096 GBP XLON 00471096289TRLO0.1.1 11:39:37 GMT 248 2.096 GBP CHIX 00471096313TRLO0.1.1 11:40:08 GMT 319 2.096 GBP BATE 00471096363TRLO0.1.1 11:44:00 GMT 499 2.092 GBP XLON 00471096624TRLO0.1.1 11:47:02 GMT 81 2.090 GBP TRQX 00471096899TRLO0.1.1 11:47:02 GMT 81 2.090 GBP TRQX 00471096900TRLO0.1.1 11:48:05 GMT 499 2.088 GBP XLON 00471096954TRLO0.1.1 11:49:39 GMT 62 2.090 GBP AQXE 00471097207TRLO0.1.1 11:50:49 GMT 81 2.090 GBP TRQX 00471097291TRLO0.1.1 11:56:23 GMT 248 2.090 GBP CHIX 00471097677TRLO0.1.1 11:56:23 GMT 499 2.090 GBP XLON 00471097678TRLO0.1.1 11:56:29 GMT 3 2.088 GBP BATE 00471097679TRLO0.1.1 11:58:08 GMT 134 2.088 GBP BATE 00471097806TRLO0.1.1 11:58:08 GMT 182 2.088 GBP BATE 00471097807TRLO0.1.1 11:58:08 GMT 499 2.088 GBP XLON 00471097808TRLO0.1.1 11:58:23 GMT 62 2.090 GBP AQXE 00471097823TRLO0.1.1 11:59:05 GMT 248 2.090 GBP CHIX 00471097863TRLO0.1.1 12:00:25 GMT 81 2.088 GBP TRQX 00471097960TRLO0.1.1 12:00:25 GMT 319 2.088 GBP BATE 00471097961TRLO0.1.1 12:00:35 GMT 98 2.088 GBP XLON 00471097982TRLO0.1.1 12:02:05 GMT 62 2.090 GBP AQXE 00471098126TRLO0.1.1 12:16:02 GMT 201 2.092 GBP BATE 00471099359TRLO0.1.1 12:16:02 GMT 248 2.092 GBP CHIX 00471099360TRLO0.1.1 12:16:02 GMT 319 2.092 GBP BATE 00471099358TRLO0.1.1 12:16:02 GMT 118 2.092 GBP BATE 00471099362TRLO0.1.1 12:16:02 GMT 248 2.092 GBP CHIX 00471099361TRLO0.1.1 12:16:02 GMT 998 2.092 GBP XLON 00471099363TRLO0.1.1 12:16:02 GMT 248 2.092 GBP CHIX 00471099365TRLO0.1.1 12:16:02 GMT 319 2.092 GBP BATE 00471099366TRLO0.1.1 12:16:02 GMT 1898 2.092 GBP XLON 00471099364TRLO0.1.1 12:16:02 GMT 32 2.092 GBP TRQX 00471099369TRLO0.1.1 12:16:02 GMT 81 2.092 GBP TRQX 00471099370TRLO0.1.1 12:16:02 GMT 133 2.092 GBP XLON 00471099368TRLO0.1.1 12:16:02 GMT 366 2.092 GBP XLON 00471099367TRLO0.1.1 12:16:02 GMT 49 2.092 GBP TRQX 00471099371TRLO0.1.1 12:16:02 GMT 62 2.092 GBP AQXE 00471099373TRLO0.1.1 12:16:02 GMT 81 2.092 GBP TRQX 00471099372TRLO0.1.1 12:16:02 GMT 62 2.092 GBP AQXE 00471099374TRLO0.1.1 12:21:51 GMT 9 2.096 GBP XLON 00471099945TRLO0.1.1 12:21:51 GMT 490 2.096 GBP XLON 00471099946TRLO0.1.1 12:21:51 GMT 62 2.094 GBP AQXE 00471099947TRLO0.1.1 12:21:52 GMT 319 2.094 GBP BATE 00471099948TRLO0.1.1 12:21:55 GMT 248 2.094 GBP CHIX 00471099956TRLO0.1.1 12:23:15 GMT 81 2.094 GBP TRQX 00471100033TRLO0.1.1 12:24:12 GMT 998 2.094 GBP XLON 00471100095TRLO0.1.1 12:25:02 GMT 499 2.092 GBP XLON 00471100136TRLO0.1.1 12:26:26 GMT 248 2.092 GBP CHIX 00471100208TRLO0.1.1 12:35:25 GMT 248 2.092 GBP CHIX 00471100872TRLO0.1.1 12:35:33 GMT 62 2.092 GBP XLON 00471100878TRLO0.1.1 12:35:33 GMT 52 2.092 GBP XLON 00471100879TRLO0.1.1 12:35:33 GMT 114 2.092 GBP XLON 00471100880TRLO0.1.1 12:35:33 GMT 114 2.092 GBP XLON 00471100881TRLO0.1.1 12:35:33 GMT 227 2.092 GBP XLON 00471100882TRLO0.1.1 12:35:33 GMT 416 2.092 GBP XLON 00471100883TRLO0.1.1 13:03:35 GMT 248 2.094 GBP CHIX 00471102979TRLO0.1.1 13:07:27 GMT 178 2.092 GBP CHIX 00471103321TRLO0.1.1 13:07:27 GMT 248 2.092 GBP CHIX 00471103320TRLO0.1.1 13:07:27 GMT 319 2.092 GBP BATE 00471103319TRLO0.1.1 13:07:27 GMT 638 2.092 GBP BATE 00471103318TRLO0.1.1 13:07:27 GMT 70 2.092 GBP CHIX 00471103324TRLO0.1.1 13:07:27 GMT 124 2.092 GBP AQXE 00471103325TRLO0.1.1 13:07:27 GMT 319 2.092 GBP BATE 00471103322TRLO0.1.1 13:07:27 GMT 319 2.092 GBP BATE 00471103323TRLO0.1.1 13:07:27 GMT 62 2.092 GBP AQXE 00471103326TRLO0.1.1 13:07:27 GMT 62 2.092 GBP AQXE 00471103327TRLO0.1.1 13:07:27 GMT 62 2.092 GBP AQXE 00471103328TRLO0.1.1 13:07:27 GMT 120 2.092 GBP XLON 00471103331TRLO0.1.1 13:07:27 GMT 392 2.092 GBP XLON 00471103330TRLO0.1.1 13:07:27 GMT 512 2.092 GBP XLON 00471103329TRLO0.1.1 13:07:27 GMT 86 2.092 GBP TRQX 00471103333TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103332TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103334TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103335TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103336TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103337TRLO0.1.1 13:07:27 GMT 499 2.092 GBP XLON 00471103338TRLO0.1.1 13:07:27 GMT 76 2.092 GBP TRQX 00471103340TRLO0.1.1 13:07:27 GMT 81 2.092 GBP TRQX 00471103339TRLO0.1.1 13:07:27 GMT 81 2.092 GBP TRQX 00471103341TRLO0.1.1 13:07:27 GMT 81 2.092 GBP TRQX 00471103342TRLO0.1.1 13:23:31 GMT 50 2.094 GBP XLON 00471104579TRLO0.1.1 13:23:31 GMT 448 2.094 GBP XLON 00471104582TRLO0.1.1 13:23:31 GMT 450 2.094 GBP XLON 00471104580TRLO0.1.1 13:23:31 GMT 550 2.094 GBP XLON 00471104581TRLO0.1.1 13:23:31 GMT 984 2.094 GBP XLON 00471104583TRLO0.1.1 13:23:38 GMT 248 2.094 GBP CHIX 00471104592TRLO0.1.1 13:23:39 GMT 180 2.094 GBP BATE 00471104593TRLO0.1.1 13:23:39 GMT 139 2.094 GBP BATE 00471104594TRLO0.1.1 13:23:47 GMT 62 2.094 GBP AQXE 00471104597TRLO0.1.1 13:23:48 GMT 81 2.094 GBP TRQX 00471104598TRLO0.1.1 13:25:36 GMT 62 2.094 GBP AQXE 00471104718TRLO0.1.1 13:25:46 GMT 248 2.094 GBP CHIX 00471104725TRLO0.1.1 13:25:48 GMT 499 2.094 GBP XLON 00471104727TRLO0.1.1 13:25:55 GMT 168 2.094 GBP BATE 00471104733TRLO0.1.1 13:25:55 GMT 151 2.094 GBP BATE 00471104734TRLO0.1.1 13:26:20 GMT 81 2.094 GBP TRQX 00471104763TRLO0.1.1 13:27:48 GMT 62 2.094 GBP AQXE 00471104883TRLO0.1.1 13:27:56 GMT 88 2.094 GBP XLON 00471104894TRLO0.1.1 13:27:56 GMT 411 2.094 GBP XLON 00471104895TRLO0.1.1 13:28:07 GMT 319 2.094 GBP BATE 00471104907TRLO0.1.1 13:30:04 GMT 81 2.094 GBP TRQX 00471105073TRLO0.1.1 13:30:04 GMT 248 2.094 GBP CHIX 00471105072TRLO0.1.1 13:30:22 GMT 499 2.094 GBP XLON 00471105105TRLO0.1.1 13:30:24 GMT 62 2.094 GBP AQXE 00471105108TRLO0.1.1 13:30:24 GMT 319 2.094 GBP BATE 00471105107TRLO0.1.1 13:32:06 GMT 248 2.094 GBP CHIX 00471105228TRLO0.1.1 13:32:21 GMT 153 2.094 GBP XLON 00471105240TRLO0.1.1 13:32:22 GMT 346 2.094 GBP XLON 00471105242TRLO0.1.1 13:32:22 GMT 81 2.094 GBP TRQX 00471105243TRLO0.1.1 13:34:16 GMT 59 2.094 GBP AQXE 00471105475TRLO0.1.1 13:34:16 GMT 3 2.094 GBP AQXE 00471105476TRLO0.1.1 13:34:42 GMT 188 2.094 GBP XLON 00471105506TRLO0.1.1 13:34:42 GMT 311 2.094 GBP XLON 00471105507TRLO0.1.1 13:35:05 GMT 59 2.094 GBP BATE 00471105591TRLO0.1.1 13:35:05 GMT 71 2.094 GBP BATE 00471105590TRLO0.1.1 13:35:05 GMT 189 2.094 GBP BATE 00471105592TRLO0.1.1 13:37:15 GMT 499 2.094 GBP XLON 00471105816TRLO0.1.1 13:37:29 GMT 248 2.094 GBP CHIX 00471105840TRLO0.1.1 13:38:59 GMT 62 2.094 GBP AQXE 00471105999TRLO0.1.1 13:39:12 GMT 499 2.094 GBP XLON 00471106020TRLO0.1.1 13:39:23 GMT 81 2.094 GBP TRQX 00471106040TRLO0.1.1 13:39:30 GMT 248 2.094 GBP CHIX 00471106049TRLO0.1.1 13:39:52 GMT 319 2.094 GBP BATE 00471106072TRLO0.1.1 13:41:23 GMT 81 2.094 GBP TRQX 00471106239TRLO0.1.1 13:41:37 GMT 499 2.094 GBP XLON 00471106255TRLO0.1.1 13:43:38 GMT 499 2.092 GBP XLON 00471106529TRLO0.1.1 13:45:04 GMT 248 2.092 GBP CHIX 00471106623TRLO0.1.1 13:45:04 GMT 62 2.092 GBP AQXE 00471106624TRLO0.1.1 13:45:21 GMT 319 2.094 GBP BATE 00471106645TRLO0.1.1 13:45:38 GMT 499 2.092 GBP XLON 00471106755TRLO0.1.1 13:47:43 GMT 81 2.092 GBP TRQX 00471106953TRLO0.1.1 13:47:43 GMT 499 2.092 GBP XLON 00471106952TRLO0.1.1 13:49:15 GMT 248 2.092 GBP CHIX 00471107210TRLO0.1.1 13:49:15 GMT 62 2.092 GBP AQXE 00471107211TRLO0.1.1 13:49:29 GMT 499 2.092 GBP XLON 00471107242TRLO0.1.1 13:49:31 GMT 319 2.094 GBP BATE 00471107246TRLO0.1.1 13:51:50 GMT 499 2.092 GBP XLON 00471107561TRLO0.1.1 13:51:50 GMT 81 2.092 GBP TRQX 00471107562TRLO0.1.1 13:53:42 GMT 248 2.092 GBP CHIX 00471107771TRLO0.1.1 13:54:01 GMT 499 2.092 GBP XLON 00471107789TRLO0.1.1 13:54:03 GMT 319 2.094 GBP BATE 00471107793TRLO0.1.1 13:56:34 GMT 499 2.092 GBP XLON 00471107979TRLO0.1.1 13:58:29 GMT 499 2.092 GBP XLON 00471108199TRLO0.1.1 13:58:29 GMT 81 2.092 GBP TRQX 00471108200TRLO0.1.1 13:58:59 GMT 248 2.092 GBP CHIX 00471108259TRLO0.1.1 13:58:59 GMT 62 2.092 GBP AQXE 00471108260TRLO0.1.1 13:58:59 GMT 62 2.092 GBP AQXE 00471108261TRLO0.1.1 13:59:29 GMT 319 2.092 GBP BATE 00471108292TRLO0.1.1 14:00:32 GMT 499 2.092 GBP XLON 00471108412TRLO0.1.1 14:01:05 GMT 81 2.092 GBP TRQX 00471108435TRLO0.1.1 14:03:03 GMT 499 2.092 GBP XLON 00471108582TRLO0.1.1 14:04:28 GMT 62 2.092 GBP AQXE 00471108692TRLO0.1.1 14:05:30 GMT 196 2.092 GBP XLON 00471108746TRLO0.1.1 14:05:30 GMT 303 2.092 GBP XLON 00471108747TRLO0.1.1 14:06:05 GMT 319 2.092 GBP BATE 00471108850TRLO0.1.1 14:06:46 GMT 81 2.092 GBP TRQX 00471108886TRLO0.1.1 14:07:13 GMT 248 2.090 GBP CHIX 00471108911TRLO0.1.1 14:13:43 GMT 319 2.092 GBP BATE 00471109354TRLO0.1.1 14:17:42 GMT 248 2.090 GBP CHIX 00471109904TRLO0.1.1 14:17:42 GMT 364 2.090 GBP XLON 00471109905TRLO0.1.1 14:17:42 GMT 135 2.090 GBP XLON 00471109907TRLO0.1.1 14:17:42 GMT 499 2.090 GBP XLON 00471109906TRLO0.1.1 14:17:42 GMT 81 2.090 GBP TRQX 00471109909TRLO0.1.1 14:17:42 GMT 499 2.090 GBP XLON 00471109908TRLO0.1.1 14:25:20 GMT 410 2.092 GBP XLON 00471110860TRLO0.1.1 14:25:20 GMT 89 2.092 GBP XLON 00471110861TRLO0.1.1 14:25:20 GMT 123 2.092 GBP XLON 00471110862TRLO0.1.1 14:25:20 GMT 76 2.092 GBP XLON 00471110864TRLO0.1.1 14:25:20 GMT 91 2.092 GBP XLON 00471110863TRLO0.1.1 14:25:20 GMT 209 2.092 GBP XLON 00471110865TRLO0.1.1 14:25:39 GMT 62 2.090 GBP AQXE 00471110883TRLO0.1.1 14:25:39 GMT 248 2.090 GBP CHIX 00471110881TRLO0.1.1 14:25:39 GMT 319 2.090 GBP BATE 00471110882TRLO0.1.1 14:25:39 GMT 62 2.090 GBP AQXE 00471110884TRLO0.1.1 14:25:39 GMT 62 2.090 GBP AQXE 00471110885TRLO0.1.1 14:25:39 GMT 499 2.090 GBP XLON 00471110886TRLO0.1.1 14:25:43 GMT 81 2.090 GBP TRQX 00471110892TRLO0.1.1 14:26:11 GMT 248 2.086 GBP CHIX 00471110945TRLO0.1.1 14:27:48 GMT 319 2.088 GBP BATE 00471111175TRLO0.1.1 14:27:50 GMT 81 2.086 GBP TRQX 00471111178TRLO0.1.1 14:31:44 GMT 62 2.090 GBP AQXE 00471112557TRLO0.1.1 14:31:44 GMT 248 2.090 GBP CHIX 00471112558TRLO0.1.1 14:31:44 GMT 499 2.090 GBP XLON 00471112559TRLO0.1.1 14:31:44 GMT 499 2.090 GBP XLON 00471112560TRLO0.1.1 14:31:48 GMT 319 2.090 GBP BATE 00471112589TRLO0.1.1 14:32:05 GMT 499 2.090 GBP XLON 00471112646TRLO0.1.1 14:33:56 GMT 81 2.090 GBP TRQX 00471113004TRLO0.1.1 14:34:01 GMT 499 2.090 GBP XLON 00471113013TRLO0.1.1 14:34:35 GMT 62 2.090 GBP AQXE 00471113142TRLO0.1.1 14:34:58 GMT 248 2.090 GBP CHIX 00471113227TRLO0.1.1 14:35:19 GMT 319 2.090 GBP BATE 00471113314TRLO0.1.1 14:35:52 GMT 81 2.090 GBP TRQX 00471113421TRLO0.1.1 14:39:41 GMT 499 2.090 GBP XLON 00471114204TRLO0.1.1 14:40:05 GMT 319 2.090 GBP BATE 00471114396TRLO0.1.1 14:41:49 GMT 62 2.090 GBP AQXE 00471116029TRLO0.1.1 14:41:49 GMT 62 2.090 GBP AQXE 00471116030TRLO0.1.1 14:41:49 GMT 248 2.090 GBP CHIX 00471116031TRLO0.1.1 14:41:49 GMT 998 2.090 GBP XLON 00471116032TRLO0.1.1 14:41:49 GMT 81 2.090 GBP TRQX 00471116033TRLO0.1.1 14:42:05 GMT 319 2.090 GBP BATE 00471116287TRLO0.1.1 14:46:35 GMT 499 2.100 GBP XLON 00471119154TRLO0.1.1 14:46:36 GMT 81 2.100 GBP TRQX 00471119156TRLO0.1.1 14:46:36 GMT 1000 2.100 GBP XLON 00471119157TRLO0.1.1 14:46:36 GMT 452 2.100 GBP XLON 00471119159TRLO0.1.1 14:46:36 GMT 544 2.100 GBP XLON 00471119158TRLO0.1.1 14:46:37 GMT 496 2.100 GBP CHIX 00471119162TRLO0.1.1 14:46:43 GMT 319 2.100 GBP BATE 00471119173TRLO0.1.1 14:46:43 GMT 248 2.098 GBP CHIX 00471119174TRLO0.1.1 14:46:43 GMT 62 2.098 GBP AQXE 00471119175TRLO0.1.1 14:46:43 GMT 62 2.098 GBP AQXE 00471119176TRLO0.1.1 14:46:43 GMT 81 2.098 GBP TRQX 00471119177TRLO0.1.1 14:48:41 GMT 499 2.100 GBP XLON 00471120190TRLO0.1.1 14:48:41 GMT 38 2.100 GBP XLON 00471120191TRLO0.1.1 14:48:41 GMT 461 2.100 GBP XLON 00471120192TRLO0.1.1 14:48:52 GMT 319 2.100 GBP BATE 00471120263TRLO0.1.1 14:49:18 GMT 81 2.100 GBP TRQX 00471120470TRLO0.1.1 14:49:49 GMT 248 2.100 GBP CHIX 00471121286TRLO0.1.1 14:53:54 GMT 54 2.102 GBP CHIX 00471123698TRLO0.1.1 14:54:32 GMT 319 2.104 GBP BATE 00471123929TRLO0.1.1 14:54:33 GMT 62 2.102 GBP AQXE 00471123933TRLO0.1.1 14:54:33 GMT 62 2.102 GBP AQXE 00471123934TRLO0.1.1 14:54:33 GMT 194 2.102 GBP CHIX 00471123932TRLO0.1.1 14:54:33 GMT 81 2.102 GBP TRQX 00471123937TRLO0.1.1 14:54:33 GMT 499 2.102 GBP XLON 00471123936TRLO0.1.1 14:54:33 GMT 1497 2.102 GBP XLON 00471123935TRLO0.1.1 14:57:03 GMT 319 2.102 GBP BATE 00471124780TRLO0.1.1 14:57:03 GMT 81 2.102 GBP TRQX 00471124782TRLO0.1.1 14:57:03 GMT 499 2.102 GBP XLON 00471124781TRLO0.1.1 14:58:51 GMT 62 2.102 GBP AQXE 00471125120TRLO0.1.1 14:59:00 GMT 229 2.102 GBP BATE 00471125141TRLO0.1.1 14:59:02 GMT 248 2.102 GBP CHIX 00471125142TRLO0.1.1 14:59:33 GMT 46 2.102 GBP BATE 00471125225TRLO0.1.1 15:00:30 GMT 44 2.102 GBP BATE 00471125441TRLO0.1.1 15:00:33 GMT 204 2.104 GBP XLON 00471125454TRLO0.1.1 15:00:33 GMT 295 2.104 GBP XLON 00471125455TRLO0.1.1 15:00:35 GMT 81 2.104 GBP TRQX 00471125462TRLO0.1.1 15:01:32 GMT 62 2.104 GBP AQXE 00471125674TRLO0.1.1 15:02:39 GMT 81 2.104 GBP TRQX 00471125985TRLO0.1.1 15:04:31 GMT 499 2.104 GBP XLON 00471126514TRLO0.1.1 15:04:47 GMT 4 2.104 GBP AQXE 00471126571TRLO0.1.1 15:04:47 GMT 58 2.104 GBP AQXE 00471126572TRLO0.1.1 15:05:58 GMT 81 2.104 GBP TRQX 00471126898TRLO0.1.1 15:06:24 GMT 23 2.104 GBP XLON 00471126997TRLO0.1.1 15:06:24 GMT 103 2.104 GBP XLON 00471126995TRLO0.1.1 15:06:24 GMT 115 2.104 GBP XLON 00471126999TRLO0.1.1 15:06:24 GMT 884 2.104 GBP XLON 00471127000TRLO0.1.1 15:06:24 GMT 372 2.104 GBP XLON 00471127001TRLO0.1.1 15:06:27 GMT 248 2.102 GBP CHIX 00471127013TRLO0.1.1 15:06:27 GMT 319 2.102 GBP BATE 00471127012TRLO0.1.1 15:06:27 GMT 248 2.102 GBP CHIX 00471127014TRLO0.1.1 15:06:27 GMT 319 2.102 GBP BATE 00471127015TRLO0.1.1 15:08:14 GMT 62 2.104 GBP AQXE 00471127610TRLO0.1.1 15:12:59 GMT 18 2.104 GBP BATE 00471129104TRLO0.1.1 15:13:45 GMT 248 2.104 GBP CHIX 00471129275TRLO0.1.1 15:13:45 GMT 248 2.104 GBP CHIX 00471129276TRLO0.1.1 15:13:45 GMT 117 2.104 GBP BATE 00471129279TRLO0.1.1 15:13:45 GMT 202 2.104 GBP BATE 00471129278TRLO0.1.1 15:13:45 GMT 301 2.104 GBP BATE 00471129277TRLO0.1.1 15:13:45 GMT 499 2.104 GBP XLON 00471129281TRLO0.1.1 15:13:45 GMT 1497 2.104 GBP XLON 00471129280TRLO0.1.1 15:13:45 GMT 81 2.104 GBP TRQX 00471129283TRLO0.1.1 15:13:45 GMT 499 2.104 GBP XLON 00471129282TRLO0.1.1 15:13:45 GMT 28 2.104 GBP TRQX 00471129284TRLO0.1.1 15:13:45 GMT 53 2.104 GBP TRQX 00471129285TRLO0.1.1 15:13:45 GMT 62 2.104 GBP AQXE 00471129286TRLO0.1.1 15:17:34 GMT 81 2.106 GBP TRQX 00471130282TRLO0.1.1 15:17:37 GMT 248 2.106 GBP CHIX 00471130300TRLO0.1.1 15:25:54 GMT 450 2.104 GBP XLON 00471132472TRLO0.1.1 15:29:56 GMT 248 2.106 GBP CHIX 00471133308TRLO0.1.1 15:29:56 GMT 638 2.106 GBP BATE 00471133309TRLO0.1.1 15:29:56 GMT 62 2.106 GBP AQXE 00471133312TRLO0.1.1 15:29:56 GMT 124 2.106 GBP AQXE 00471133311TRLO0.1.1 15:29:56 GMT 319 2.106 GBP BATE 00471133310TRLO0.1.1 15:29:56 GMT 62 2.106 GBP AQXE 00471133315TRLO0.1.1 15:29:56 GMT 248 2.106 GBP CHIX 00471133313TRLO0.1.1 15:29:56 GMT 248 2.106 GBP CHIX 00471133314TRLO0.1.1 15:29:56 GMT 319 2.106 GBP BATE 00471133316TRLO0.1.1 15:29:56 GMT 499 2.106 GBP XLON 00471133318TRLO0.1.1 15:29:56 GMT 499 2.106 GBP XLON 00471133319TRLO0.1.1 15:29:56 GMT 2544 2.106 GBP XLON 00471133317TRLO0.1.1 15:29:56 GMT 81 2.106 GBP TRQX 00471133321TRLO0.1.1 15:29:56 GMT 81 2.106 GBP TRQX 00471133322TRLO0.1.1 15:29:56 GMT 499 2.106 GBP XLON 00471133320TRLO0.1.1 15:29:56 GMT 81 2.106 GBP TRQX 00471133323TRLO0.1.1 15:30:10 GMT 499 2.104 GBP XLON 00471133389TRLO0.1.1 15:31:52 GMT 248 2.106 GBP CHIX 00471133805TRLO0.1.1 15:31:57 GMT 319 2.106 GBP BATE 00471133825TRLO0.1.1 15:32:25 GMT 62 2.106 GBP AQXE 00471133917TRLO0.1.1 15:32:25 GMT 81 2.106 GBP TRQX 00471133918TRLO0.1.1 15:32:42 GMT 998 2.106 GBP XLON 00471133998TRLO0.1.1 15:34:53 GMT 499 2.106 GBP XLON 00471134286TRLO0.1.1 15:35:01 GMT 62 2.106 GBP AQXE 00471134376TRLO0.1.1 15:35:52 GMT 248 2.104 GBP CHIX 00471134525TRLO0.1.1 15:36:20 GMT 319 2.106 GBP BATE 00471134633TRLO0.1.1 15:36:34 GMT 151 2.106 GBP XLON 00471134654TRLO0.1.1 15:36:34 GMT 348 2.106 GBP XLON 00471134655TRLO0.1.1 15:36:46 GMT 81 2.104 GBP TRQX 00471134705TRLO0.1.1 15:39:14 GMT 499 2.106 GBP XLON 00471135407TRLO0.1.1 15:39:16 GMT 62 2.106 GBP AQXE 00471135431TRLO0.1.1 15:40:11 GMT 248 2.104 GBP CHIX 00471135673TRLO0.1.1 15:40:59 GMT 141 2.104 GBP BATE 00471135764TRLO0.1.1 15:41:23 GMT 140 2.104 GBP BATE 00471135826TRLO0.1.1 15:41:46 GMT 132 2.104 GBP XLON 00471135879TRLO0.1.1 15:41:49 GMT 38 2.104 GBP BATE 00471135888TRLO0.1.1 15:41:49 GMT 81 2.104 GBP TRQX 00471135890TRLO0.1.1 15:41:49 GMT 367 2.104 GBP XLON 00471135889TRLO0.1.1 15:44:35 GMT 148 2.102 GBP XLON 00471136573TRLO0.1.1 15:44:35 GMT 850 2.102 GBP XLON 00471136574TRLO0.1.1 15:44:59 GMT 115 2.102 GBP CHIX 00471136666TRLO0.1.1 15:45:20 GMT 81 2.104 GBP TRQX 00471136754TRLO0.1.1 15:45:35 GMT 108 2.102 GBP BATE 00471136822TRLO0.1.1 15:45:40 GMT 62 2.102 GBP AQXE 00471136842TRLO0.1.1 15:45:40 GMT 133 2.102 GBP CHIX 00471136843TRLO0.1.1 15:45:40 GMT 211 2.102 GBP BATE 00471136841TRLO0.1.1 15:46:59 GMT 499 2.102 GBP XLON 00471137133TRLO0.1.1 15:47:38 GMT 81 2.104 GBP TRQX 00471137285TRLO0.1.1 15:49:04 GMT 499 2.102 GBP XLON 00471137895TRLO0.1.1 15:49:22 GMT 62 2.100 GBP AQXE 00471137957TRLO0.1.1 15:49:55 GMT 81 2.104 GBP TRQX 00471138091TRLO0.1.1 15:50:32 GMT 248 2.102 GBP CHIX 00471138257TRLO0.1.1 15:51:11 GMT 499 2.102 GBP XLON 00471138389TRLO0.1.1 15:52:35 GMT 23 2.100 GBP BATE 00471138756TRLO0.1.1 15:52:48 GMT 248 2.102 GBP CHIX 00471138792TRLO0.1.1 15:53:08 GMT 81 2.104 GBP TRQX 00471138855TRLO0.1.1 15:53:35 GMT 104 2.102 GBP XLON 00471138954TRLO0.1.1 15:53:35 GMT 395 2.102 GBP XLON 00471138955TRLO0.1.1 15:54:45 GMT 248 2.102 GBP CHIX 00471139183TRLO0.1.1 15:56:05 GMT 65 2.102 GBP XLON 00471139427TRLO0.1.1 15:56:05 GMT 86 2.102 GBP XLON 00471139429TRLO0.1.1 15:56:05 GMT 116 2.102 GBP XLON 00471139428TRLO0.1.1 15:56:05 GMT 232 2.102 GBP XLON 00471139430TRLO0.1.1 15:56:06 GMT 248 2.100 GBP CHIX 00471139435TRLO0.1.1 15:56:06 GMT 296 2.100 GBP BATE 00471139434TRLO0.1.1 15:56:06 GMT 296 2.100 GBP BATE 00471139437TRLO0.1.1 15:56:06 GMT 319 2.100 GBP BATE 00471139436TRLO0.1.1 15:56:06 GMT 499 2.100 GBP XLON 00471139439TRLO0.1.1 15:56:06 GMT 998 2.100 GBP XLON 00471139438TRLO0.1.1 15:56:10 GMT 62 2.100 GBP AQXE 00471139447TRLO0.1.1 15:56:10 GMT 62 2.100 GBP AQXE 00471139448TRLO0.1.1 15:56:10 GMT 62 2.100 GBP AQXE 00471139449TRLO0.1.1 15:57:24 GMT 81 2.100 GBP TRQX 00471139660TRLO0.1.1 15:58:07 GMT 319 2.098 GBP BATE 00471139785TRLO0.1.1 15:58:07 GMT 181 2.100 GBP XLON 00471139789TRLO0.1.1 15:58:07 GMT 318 2.100 GBP XLON 00471139788TRLO0.1.1 15:59:03 GMT 499 2.092 GBP XLON 00471140033TRLO0.1.1 16:02:24 GMT 32 2.094 GBP TRQX 00471140784TRLO0.1.1 16:02:24 GMT 49 2.094 GBP TRQX 00471140783TRLO0.1.1 16:02:42 GMT 62 2.094 GBP AQXE 00471140824TRLO0.1.1 16:05:18 GMT 62 2.094 GBP AQXE 00471141481TRLO0.1.1 16:05:18 GMT 81 2.094 GBP TRQX 00471141482TRLO0.1.1 16:05:24 GMT 248 2.094 GBP CHIX 00471141526TRLO0.1.1 16:07:27 GMT 248 2.094 GBP CHIX 00471142034TRLO0.1.1 16:07:31 GMT 2495 2.094 GBP XLON 00471142044TRLO0.1.1 16:08:50 GMT 62 2.094 GBP AQXE 00471142402TRLO0.1.1 16:08:50 GMT 81 2.094 GBP TRQX 00471142403TRLO0.1.1 16:09:52 GMT 499 2.094 GBP XLON 00471142663TRLO0.1.1 16:10:14 GMT 248 2.092 GBP CHIX 00471142875TRLO0.1.1 16:10:14 GMT 248 2.092 GBP CHIX 00471142876TRLO0.1.1 16:11:02 GMT 81 2.094 GBP TRQX 00471143105TRLO0.1.1 16:11:44 GMT 464 2.094 GBP XLON 00471143357TRLO0.1.1 16:11:44 GMT 76 2.094 GBP XLON 00471143361TRLO0.1.1 16:11:44 GMT 90 2.094 GBP XLON 00471143360TRLO0.1.1 16:11:44 GMT 167 2.094 GBP XLON 00471143358TRLO0.1.1 16:11:44 GMT 201 2.094 GBP XLON 00471143359TRLO0.1.1 16:13:24 GMT 248 2.092 GBP CHIX 00471143774TRLO0.1.1 16:13:27 GMT 81 2.094 GBP TRQX 00471143783TRLO0.1.1 16:13:48 GMT 499 2.094 GBP XLON 00471143854TRLO0.1.1 16:15:02 GMT 190 2.094 GBP XLON 00471144286TRLO0.1.1 16:15:03 GMT 2484 2.094 GBP XLON 00471144289TRLO0.1.1 16:17:21 GMT 150 2.094 GBP XLON 00471145639TRLO0.1.1 16:17:21 GMT 2346 2.094 GBP XLON 00471145640TRLO0.1.1 16:18:12 GMT 105 2.092 GBP BATE 00471145945TRLO0.1.1 16:18:12 GMT 1299 2.092 GBP BATE 00471145946TRLO0.1.1 16:18:12 GMT 214 2.092 GBP BATE 00471145947TRLO0.1.1 16:18:12 GMT 319 2.092 GBP BATE 00471145948TRLO0.1.1 16:18:12 GMT 248 2.092 GBP CHIX 00471145949TRLO0.1.1 16:18:12 GMT 248 2.092 GBP CHIX 00471145951TRLO0.1.1 16:18:12 GMT 319 2.092 GBP BATE 00471145952TRLO0.1.1 16:18:12 GMT 980 2.092 GBP CHIX 00471145950TRLO0.1.1 16:18:12 GMT 319 2.092 GBP BATE 00471145954TRLO0.1.1 16:18:12 GMT 885 2.092 GBP BATE 00471145953TRLO0.1.1 16:18:12 GMT 81 2.092 GBP TRQX 00471145957TRLO0.1.1 16:18:12 GMT 218 2.092 GBP TRQX 00471145956TRLO0.1.1 16:18:12 GMT 406 2.092 GBP XLON 00471145955TRLO0.1.1 16:18:12 GMT 62 2.092 GBP AQXE 00471145960TRLO0.1.1 16:18:12 GMT 62 2.092 GBP AQXE 00471145961TRLO0.1.1 16:18:12 GMT 81 2.092 GBP TRQX 00471145958TRLO0.1.1 16:18:12 GMT 81 2.092 GBP TRQX 00471145959TRLO0.1.1 16:18:12 GMT 62 2.092 GBP AQXE 00471145962TRLO0.1.1 16:18:12 GMT 62 2.092 GBP AQXE 00471145963TRLO0.1.1 16:18:12 GMT 133 2.092 GBP AQXE 00471145964TRLO0.1.1 16:18:12 GMT 62 2.092 GBP AQXE 00471145965TRLO0.1.1 16:20:05 GMT 1487 2.090 GBP XLON 00471146668TRLO0.1.1 16:20:27 GMT 62 2.090 GBP TRQX 00471146785TRLO0.1.1 16:20:34 GMT 269 2.088 GBP BATE 00471146909TRLO0.1.1 16:20:45 GMT 108 2.088 GBP AQXE 00471146977TRLO0.1.1 16:20:57 GMT 90 2.088 GBP CHIX 00471147051TRLO0.1.1 16:20:57 GMT 163 2.088 GBP CHIX 00471147052TRLO0.1.1 16:22:00 GMT 1103 2.088 GBP XLON 00471147414TRLO0.1.1 16:22:35 GMT 1 2.088 GBP AQXE 00471147667TRLO0.1.1 16:22:42 GMT 95 2.088 GBP TRQX 00471147688TRLO0.1.1 16:23:13 GMT 294 2.088 GBP CHIX 00471147943TRLO0.1.1 16:23:50 GMT 1053 2.088 GBP XLON 00471148209TRLO0.1.1 16:24:49 GMT 16 2.088 GBP TRQX 00471148568TRLO0.1.1 16:24:49 GMT 74 2.088 GBP TRQX 00471148569TRLO0.1.1 16:25:01 GMT 120 2.086 GBP CHIX 00471148677TRLO0.1.1 16:25:16 GMT 159 2.088 GBP AQXE 00471148823TRLO0.1.1 16:25:36 GMT 1008 2.088 GBP XLON 00471148936TRLO0.1.1 16:25:43 GMT 863 2.088 GBP BATE 00471148978TRLO0.1.1 16:27:05 GMT 53 2.088 GBP TRQX 00471149604TRLO0.1.1 16:27:05 GMT 248 2.088 GBP CHIX 00471149603TRLO0.1.1 16:27:30 GMT 59 2.088 GBP BATE 00471149791TRLO0.1.1 16:27:30 GMT 866 2.088 GBP XLON 00471149792TRLO0.1.1 16:27:30 GMT 27 2.088 GBP AQXE 00471149795TRLO0.1.1 16:29:02 GMT 16 2.090 GBP XLON 00471150239TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDKLFBEQLEBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement