REG - Intnl Workplace Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2854Ma&default-theme=true RNS Number : 2854M International Workplace Group PLC 11 June 2025 International Workplace Group plc - Transaction in Own Shares 11 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,401,880 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,017,544,306 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 10 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 112,308 2.0787 2.0620 2.1020 CBOE CXE 25,327 2.0787 2.0620 2.1020 CBOE BXE 31,200 2.0787 2.0620 2.1020 Turquoise Services Limited 7,851 2.0787 2.0620 2.1020 Aquis Exchange 6,053 2.0788 2.0620 2.1020 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:09:53 GMT 612 2.094 GBP BATE 00471178378TRLO0.1.1 08:14:18 GMT 267 2.098 GBP CHIX 00471179528TRLO0.1.1 08:14:22 GMT 86 2.098 GBP CHIX 00471179539TRLO0.1.1 08:14:22 GMT 126 2.098 GBP CHIX 00471179540TRLO0.1.1 08:18:00 GMT 59 2.102 GBP AQXE 00471180414TRLO0.1.1 08:18:00 GMT 59 2.102 GBP AQXE 00471180415TRLO0.1.1 08:18:00 GMT 59 2.102 GBP AQXE 00471180417TRLO0.1.1 08:18:00 GMT 306 2.102 GBP BATE 00471180416TRLO0.1.1 08:18:00 GMT 154 2.102 GBP TRQX 00471180419TRLO0.1.1 08:18:00 GMT 265 2.102 GBP CHIX 00471180418TRLO0.1.1 08:18:00 GMT 154 2.102 GBP TRQX 00471180420TRLO0.1.1 08:18:00 GMT 503 2.102 GBP XLON 00471180422TRLO0.1.1 08:18:00 GMT 2012 2.102 GBP XLON 00471180421TRLO0.1.1 08:18:00 GMT 2012 2.102 GBP XLON 00471180423TRLO0.1.1 08:19:52 GMT 59 2.102 GBP AQXE 00471180831TRLO0.1.1 08:20:03 GMT 306 2.102 GBP BATE 00471180879TRLO0.1.1 08:21:35 GMT 248 2.100 GBP CHIX 00471181202TRLO0.1.1 08:21:35 GMT 503 2.100 GBP XLON 00471181203TRLO0.1.1 08:23:51 GMT 59 2.102 GBP AQXE 00471181714TRLO0.1.1 08:23:56 GMT 248 2.100 GBP CHIX 00471181765TRLO0.1.1 08:24:04 GMT 77 2.102 GBP TRQX 00471181811TRLO0.1.1 08:24:04 GMT 306 2.102 GBP BATE 00471181810TRLO0.1.1 08:24:08 GMT 503 2.100 GBP XLON 00471181827TRLO0.1.1 08:28:23 GMT 503 2.094 GBP XLON 00471182918TRLO0.1.1 08:33:26 GMT 503 2.094 GBP XLON 00471184378TRLO0.1.1 08:33:58 GMT 59 2.094 GBP AQXE 00471184632TRLO0.1.1 08:34:08 GMT 248 2.094 GBP CHIX 00471184676TRLO0.1.1 08:34:15 GMT 306 2.094 GBP BATE 00471184693TRLO0.1.1 08:34:23 GMT 77 2.096 GBP TRQX 00471184725TRLO0.1.1 08:40:18 GMT 97 2.098 GBP CHIX 00471186172TRLO0.1.1 08:40:18 GMT 151 2.098 GBP CHIX 00471186171TRLO0.1.1 08:43:28 GMT 306 2.096 GBP BATE 00471187033TRLO0.1.1 08:43:28 GMT 77 2.096 GBP TRQX 00471187034TRLO0.1.1 08:43:28 GMT 1509 2.096 GBP XLON 00471187035TRLO0.1.1 08:44:38 GMT 248 2.096 GBP CHIX 00471187250TRLO0.1.1 08:45:31 GMT 77 2.096 GBP TRQX 00471187512TRLO0.1.1 08:45:37 GMT 306 2.096 GBP BATE 00471187530TRLO0.1.1 08:46:05 GMT 253 2.096 GBP XLON 00471187625TRLO0.1.1 08:46:05 GMT 753 2.096 GBP XLON 00471187626TRLO0.1.1 08:51:43 GMT 248 2.096 GBP CHIX 00471195657TRLO0.1.1 08:51:43 GMT 306 2.096 GBP BATE 00471195656TRLO0.1.1 08:51:43 GMT 59 2.096 GBP AQXE 00471195659TRLO0.1.1 08:51:43 GMT 77 2.096 GBP TRQX 00471195660TRLO0.1.1 08:51:43 GMT 118 2.096 GBP AQXE 00471195658TRLO0.1.1 08:51:43 GMT 503 2.096 GBP XLON 00471195661TRLO0.1.1 08:59:23 GMT 77 2.094 GBP TRQX 00471201635TRLO0.1.1 08:59:23 GMT 248 2.094 GBP CHIX 00471201634TRLO0.1.1 09:02:22 GMT 27 2.098 GBP BATE 00471203694TRLO0.1.1 09:02:22 GMT 279 2.098 GBP BATE 00471203695TRLO0.1.1 09:05:04 GMT 306 2.098 GBP BATE 00471205158TRLO0.1.1 09:05:05 GMT 248 2.096 GBP CHIX 00471205169TRLO0.1.1 09:05:05 GMT 2012 2.096 GBP XLON 00471205170TRLO0.1.1 09:05:05 GMT 503 2.096 GBP XLON 00471205171TRLO0.1.1 09:05:23 GMT 77 2.094 GBP TRQX 00471205391TRLO0.1.1 09:05:23 GMT 118 2.094 GBP AQXE 00471205390TRLO0.1.1 09:07:28 GMT 503 2.086 GBP XLON 00471206233TRLO0.1.1 09:08:32 GMT 59 2.088 GBP AQXE 00471206764TRLO0.1.1 09:08:41 GMT 248 2.088 GBP CHIX 00471206884TRLO0.1.1 09:08:46 GMT 306 2.088 GBP BATE 00471206957TRLO0.1.1 09:08:49 GMT 1 2.088 GBP TRQX 00471206973TRLO0.1.1 09:08:49 GMT 76 2.088 GBP TRQX 00471206974TRLO0.1.1 09:09:20 GMT 503 2.086 GBP XLON 00471207088TRLO0.1.1 09:11:32 GMT 503 2.094 GBP XLON 00471207829TRLO0.1.1 09:14:38 GMT 503 2.094 GBP XLON 00471209367TRLO0.1.1 09:15:33 GMT 116 2.094 GBP CHIX 00471209814TRLO0.1.1 09:18:48 GMT 59 2.094 GBP AQXE 00471211670TRLO0.1.1 09:18:48 GMT 306 2.094 GBP BATE 00471211671TRLO0.1.1 09:18:48 GMT 77 2.094 GBP TRQX 00471211673TRLO0.1.1 09:18:48 GMT 132 2.094 GBP CHIX 00471211672TRLO0.1.1 09:18:48 GMT 503 2.094 GBP XLON 00471211674TRLO0.1.1 09:20:57 GMT 59 2.092 GBP AQXE 00471212392TRLO0.1.1 09:20:58 GMT 248 2.092 GBP CHIX 00471212393TRLO0.1.1 09:21:06 GMT 1006 2.092 GBP XLON 00471212445TRLO0.1.1 09:21:08 GMT 306 2.092 GBP BATE 00471212449TRLO0.1.1 09:22:10 GMT 77 2.092 GBP TRQX 00471212671TRLO0.1.1 09:22:51 GMT 503 2.090 GBP XLON 00471212820TRLO0.1.1 09:23:01 GMT 59 2.092 GBP AQXE 00471212854TRLO0.1.1 09:23:53 GMT 248 2.090 GBP CHIX 00471213094TRLO0.1.1 09:23:53 GMT 306 2.090 GBP BATE 00471213093TRLO0.1.1 09:23:53 GMT 137 2.090 GBP XLON 00471213096TRLO0.1.1 09:23:53 GMT 366 2.090 GBP XLON 00471213095TRLO0.1.1 09:24:22 GMT 77 2.090 GBP TRQX 00471213318TRLO0.1.1 09:26:22 GMT 377 2.092 GBP XLON 00471213973TRLO0.1.1 09:26:22 GMT 603 2.092 GBP XLON 00471213974TRLO0.1.1 09:26:22 GMT 26 2.092 GBP XLON 00471213975TRLO0.1.1 09:27:42 GMT 59 2.090 GBP AQXE 00471214465TRLO0.1.1 09:27:42 GMT 248 2.090 GBP CHIX 00471214467TRLO0.1.1 09:27:42 GMT 306 2.090 GBP BATE 00471214466TRLO0.1.1 09:27:42 GMT 77 2.090 GBP TRQX 00471214468TRLO0.1.1 09:29:03 GMT 503 2.090 GBP XLON 00471214844TRLO0.1.1 09:29:58 GMT 59 2.090 GBP AQXE 00471215151TRLO0.1.1 09:31:22 GMT 503 2.090 GBP XLON 00471215667TRLO0.1.1 09:31:22 GMT 248 2.090 GBP CHIX 00471215668TRLO0.1.1 09:31:22 GMT 77 2.090 GBP TRQX 00471215670TRLO0.1.1 09:31:22 GMT 306 2.090 GBP BATE 00471215669TRLO0.1.1 09:38:04 GMT 59 2.090 GBP AQXE 00471217247TRLO0.1.1 09:38:04 GMT 306 2.090 GBP BATE 00471217248TRLO0.1.1 09:38:04 GMT 77 2.090 GBP TRQX 00471217250TRLO0.1.1 09:38:04 GMT 248 2.090 GBP CHIX 00471217249TRLO0.1.1 09:38:04 GMT 503 2.090 GBP XLON 00471217251TRLO0.1.1 09:38:04 GMT 503 2.090 GBP XLON 00471217253TRLO0.1.1 09:38:04 GMT 1006 2.090 GBP XLON 00471217252TRLO0.1.1 09:39:53 GMT 141 2.092 GBP XLON 00471217660TRLO0.1.1 09:39:53 GMT 362 2.092 GBP XLON 00471217659TRLO0.1.1 09:43:11 GMT 59 2.090 GBP AQXE 00471218625TRLO0.1.1 09:43:11 GMT 248 2.090 GBP CHIX 00471218626TRLO0.1.1 09:43:11 GMT 77 2.090 GBP TRQX 00471218628TRLO0.1.1 09:43:11 GMT 306 2.090 GBP BATE 00471218627TRLO0.1.1 09:43:26 GMT 503 2.090 GBP XLON 00471218656TRLO0.1.1 09:45:44 GMT 248 2.090 GBP CHIX 00471219267TRLO0.1.1 09:45:52 GMT 306 2.090 GBP BATE 00471219294TRLO0.1.1 09:46:23 GMT 77 2.090 GBP TRQX 00471219388TRLO0.1.1 09:46:23 GMT 503 2.090 GBP XLON 00471219387TRLO0.1.1 09:48:43 GMT 138 2.090 GBP XLON 00471220013TRLO0.1.1 09:48:43 GMT 148 2.090 GBP XLON 00471220012TRLO0.1.1 09:48:43 GMT 217 2.090 GBP XLON 00471220014TRLO0.1.1 09:50:51 GMT 248 2.090 GBP CHIX 00471220470TRLO0.1.1 09:51:00 GMT 503 2.090 GBP XLON 00471220517TRLO0.1.1 09:51:02 GMT 77 2.090 GBP TRQX 00471220534TRLO0.1.1 09:51:03 GMT 306 2.090 GBP BATE 00471220535TRLO0.1.1 09:53:23 GMT 503 2.090 GBP XLON 00471221088TRLO0.1.1 09:54:02 GMT 59 2.088 GBP AQXE 00471221234TRLO0.1.1 09:54:02 GMT 118 2.088 GBP AQXE 00471221233TRLO0.1.1 09:56:35 GMT 77 2.086 GBP TRQX 00471222067TRLO0.1.1 10:02:26 GMT 306 2.084 GBP BATE 00471223341TRLO0.1.1 10:02:26 GMT 53 2.084 GBP CHIX 00471223342TRLO0.1.1 10:02:26 GMT 195 2.084 GBP CHIX 00471223343TRLO0.1.1 10:02:26 GMT 503 2.084 GBP XLON 00471223344TRLO0.1.1 10:02:26 GMT 1006 2.084 GBP XLON 00471223345TRLO0.1.1 10:02:27 GMT 77 2.086 GBP TRQX 00471223351TRLO0.1.1 10:06:46 GMT 1006 2.084 GBP XLON 00471224332TRLO0.1.1 10:06:57 GMT 77 2.086 GBP TRQX 00471224367TRLO0.1.1 10:07:40 GMT 612 2.086 GBP BATE 00471224536TRLO0.1.1 10:08:41 GMT 496 2.086 GBP CHIX 00471224816TRLO0.1.1 10:08:41 GMT 231 2.086 GBP XLON 00471224817TRLO0.1.1 10:08:41 GMT 272 2.086 GBP XLON 00471224818TRLO0.1.1 10:09:20 GMT 118 2.086 GBP AQXE 00471224967TRLO0.1.1 10:09:20 GMT 59 2.086 GBP AQXE 00471224968TRLO0.1.1 10:10:55 GMT 503 2.086 GBP XLON 00471225455TRLO0.1.1 10:12:00 GMT 248 2.086 GBP CHIX 00471225833TRLO0.1.1 10:28:00 GMT 612 2.086 GBP BATE 00471230818TRLO0.1.1 10:28:00 GMT 59 2.086 GBP AQXE 00471230821TRLO0.1.1 10:28:00 GMT 306 2.086 GBP BATE 00471230819TRLO0.1.1 10:28:00 GMT 496 2.086 GBP CHIX 00471230820TRLO0.1.1 10:28:00 GMT 308 2.086 GBP XLON 00471230823TRLO0.1.1 10:28:00 GMT 503 2.086 GBP XLON 00471230822TRLO0.1.1 10:28:00 GMT 698 2.086 GBP XLON 00471230824TRLO0.1.1 10:28:00 GMT 503 2.086 GBP XLON 00471230825TRLO0.1.1 10:28:00 GMT 503 2.086 GBP XLON 00471230826TRLO0.1.1 10:28:00 GMT 77 2.086 GBP TRQX 00471230827TRLO0.1.1 10:28:00 GMT 77 2.086 GBP TRQX 00471230828TRLO0.1.1 10:33:33 GMT 77 2.086 GBP TRQX 00471232419TRLO0.1.1 10:33:33 GMT 503 2.086 GBP XLON 00471232420TRLO0.1.1 10:34:48 GMT 306 2.086 GBP BATE 00471232754TRLO0.1.1 10:34:48 GMT 248 2.086 GBP CHIX 00471232755TRLO0.1.1 10:41:01 GMT 1006 2.086 GBP XLON 00471234447TRLO0.1.1 10:41:58 GMT 248 2.088 GBP CHIX 00471234681TRLO0.1.1 10:44:11 GMT 306 2.090 GBP BATE 00471235294TRLO0.1.1 10:44:13 GMT 1006 2.090 GBP XLON 00471235305TRLO0.1.1 10:44:22 GMT 154 2.090 GBP TRQX 00471235354TRLO0.1.1 10:47:20 GMT 503 2.090 GBP XLON 00471236134TRLO0.1.1 10:49:05 GMT 118 2.088 GBP AQXE 00471236632TRLO0.1.1 10:49:05 GMT 118 2.088 GBP AQXE 00471236633TRLO0.1.1 10:50:55 GMT 248 2.088 GBP CHIX 00471237167TRLO0.1.1 10:53:31 GMT 77 2.090 GBP TRQX 00471237877TRLO0.1.1 10:53:31 GMT 306 2.088 GBP BATE 00471237878TRLO0.1.1 10:58:18 GMT 1006 2.088 GBP XLON 00471239338TRLO0.1.1 11:09:19 GMT 59 2.088 GBP AQXE 00471242674TRLO0.1.1 11:09:19 GMT 248 2.088 GBP CHIX 00471242675TRLO0.1.1 11:09:19 GMT 306 2.088 GBP BATE 00471242676TRLO0.1.1 11:11:18 GMT 7 2.092 GBP BATE 00471243139TRLO0.1.1 11:11:18 GMT 299 2.092 GBP BATE 00471243140TRLO0.1.1 11:13:32 GMT 248 2.090 GBP CHIX 00471243718TRLO0.1.1 11:13:32 GMT 1390 2.090 GBP XLON 00471243719TRLO0.1.1 11:14:32 GMT 306 2.092 GBP BATE 00471244058TRLO0.1.1 11:21:11 GMT 306 2.092 GBP BATE 00471245991TRLO0.1.1 11:24:36 GMT 306 2.092 GBP BATE 00471247110TRLO0.1.1 11:24:41 GMT 496 2.092 GBP CHIX 00471247129TRLO0.1.1 11:26:14 GMT 59 2.090 GBP AQXE 00471247591TRLO0.1.1 11:26:14 GMT 59 2.090 GBP AQXE 00471247593TRLO0.1.1 11:26:14 GMT 118 2.090 GBP AQXE 00471247592TRLO0.1.1 11:26:14 GMT 248 2.090 GBP CHIX 00471247594TRLO0.1.1 11:26:14 GMT 119 2.090 GBP XLON 00471247596TRLO0.1.1 11:26:14 GMT 503 2.090 GBP XLON 00471247595TRLO0.1.1 11:26:14 GMT 503 2.090 GBP XLON 00471247597TRLO0.1.1 11:26:14 GMT 503 2.090 GBP XLON 00471247598TRLO0.1.1 11:26:14 GMT 503 2.090 GBP XLON 00471247599TRLO0.1.1 11:26:14 GMT 503 2.090 GBP XLON 00471247600TRLO0.1.1 11:26:14 GMT 622 2.090 GBP XLON 00471247601TRLO0.1.1 11:26:17 GMT 77 2.088 GBP TRQX 00471247610TRLO0.1.1 11:26:17 GMT 77 2.088 GBP TRQX 00471247612TRLO0.1.1 11:26:17 GMT 77 2.088 GBP TRQX 00471247613TRLO0.1.1 11:26:17 GMT 154 2.088 GBP TRQX 00471247611TRLO0.1.1 11:28:17 GMT 384 2.090 GBP XLON 00471248215TRLO0.1.1 11:30:41 GMT 503 2.088 GBP XLON 00471248963TRLO0.1.1 11:30:42 GMT 59 2.088 GBP AQXE 00471248966TRLO0.1.1 11:31:53 GMT 248 2.088 GBP CHIX 00471249441TRLO0.1.1 11:33:21 GMT 503 2.090 GBP XLON 00471250307TRLO0.1.1 11:36:52 GMT 503 2.090 GBP XLON 00471251582TRLO0.1.1 11:36:58 GMT 77 2.090 GBP TRQX 00471251609TRLO0.1.1 11:36:58 GMT 306 2.090 GBP BATE 00471251608TRLO0.1.1 11:41:17 GMT 248 2.090 GBP CHIX 00471253055TRLO0.1.1 11:42:04 GMT 242 2.090 GBP XLON 00471253242TRLO0.1.1 11:42:04 GMT 261 2.090 GBP XLON 00471253241TRLO0.1.1 11:42:15 GMT 140 2.090 GBP BATE 00471253297TRLO0.1.1 11:42:15 GMT 166 2.090 GBP BATE 00471253298TRLO0.1.1 11:42:17 GMT 77 2.090 GBP TRQX 00471253307TRLO0.1.1 11:45:39 GMT 59 2.090 GBP AQXE 00471254184TRLO0.1.1 11:47:00 GMT 503 2.090 GBP XLON 00471254576TRLO0.1.1 11:49:40 GMT 59 2.088 GBP AQXE 00471255552TRLO0.1.1 11:50:41 GMT 503 2.086 GBP XLON 00471255855TRLO0.1.1 11:50:57 GMT 248 2.086 GBP CHIX 00471255931TRLO0.1.1 11:51:28 GMT 306 2.086 GBP BATE 00471256079TRLO0.1.1 11:51:29 GMT 77 2.086 GBP TRQX 00471256092TRLO0.1.1 11:54:18 GMT 503 2.086 GBP XLON 00471257087TRLO0.1.1 11:58:18 GMT 59 2.086 GBP AQXE 00471258279TRLO0.1.1 11:58:48 GMT 503 2.086 GBP XLON 00471258408TRLO0.1.1 12:00:01 GMT 248 2.086 GBP CHIX 00471258992TRLO0.1.1 12:00:12 GMT 166 2.086 GBP BATE 00471259075TRLO0.1.1 12:00:12 GMT 140 2.086 GBP BATE 00471259076TRLO0.1.1 12:02:07 GMT 1006 2.088 GBP XLON 00471259562TRLO0.1.1 12:02:47 GMT 248 2.088 GBP CHIX 00471259817TRLO0.1.1 12:05:19 GMT 612 2.088 GBP BATE 00471260564TRLO0.1.1 12:05:19 GMT 77 2.088 GBP TRQX 00471260567TRLO0.1.1 12:05:19 GMT 248 2.088 GBP CHIX 00471260565TRLO0.1.1 12:05:19 GMT 384 2.088 GBP XLON 00471260566TRLO0.1.1 12:05:19 GMT 77 2.088 GBP TRQX 00471260569TRLO0.1.1 12:05:19 GMT 119 2.088 GBP XLON 00471260568TRLO0.1.1 12:07:22 GMT 1006 2.088 GBP XLON 00471261303TRLO0.1.1 12:08:00 GMT 77 2.088 GBP TRQX 00471261551TRLO0.1.1 12:12:59 GMT 503 2.088 GBP XLON 00471263045TRLO0.1.1 12:16:07 GMT 77 2.088 GBP TRQX 00471263783TRLO0.1.1 12:16:09 GMT 503 2.088 GBP XLON 00471263786TRLO0.1.1 12:16:11 GMT 306 2.088 GBP BATE 00471263799TRLO0.1.1 12:18:50 GMT 503 2.088 GBP XLON 00471264538TRLO0.1.1 12:19:07 GMT 248 2.086 GBP CHIX 00471264630TRLO0.1.1 12:19:10 GMT 59 2.086 GBP AQXE 00471264638TRLO0.1.1 12:19:10 GMT 59 2.086 GBP AQXE 00471264639TRLO0.1.1 12:19:10 GMT 59 2.086 GBP AQXE 00471264640TRLO0.1.1 12:20:03 GMT 306 2.086 GBP BATE 00471264901TRLO0.1.1 12:20:03 GMT 77 2.086 GBP TRQX 00471264902TRLO0.1.1 12:21:04 GMT 248 2.086 GBP CHIX 00471265157TRLO0.1.1 12:21:17 GMT 72 2.086 GBP XLON 00471265249TRLO0.1.1 12:21:17 GMT 431 2.086 GBP XLON 00471265250TRLO0.1.1 12:21:21 GMT 59 2.086 GBP AQXE 00471265258TRLO0.1.1 12:23:49 GMT 503 2.086 GBP XLON 00471265862TRLO0.1.1 12:25:25 GMT 59 2.084 GBP AQXE 00471266274TRLO0.1.1 12:26:11 GMT 503 2.084 GBP XLON 00471266494TRLO0.1.1 12:26:50 GMT 248 2.084 GBP CHIX 00471266630TRLO0.1.1 12:27:18 GMT 306 2.084 GBP BATE 00471266781TRLO0.1.1 12:27:22 GMT 77 2.084 GBP TRQX 00471266802TRLO0.1.1 12:30:31 GMT 503 2.082 GBP XLON 00471267609TRLO0.1.1 12:34:03 GMT 503 2.082 GBP XLON 00471268583TRLO0.1.1 12:35:48 GMT 248 2.082 GBP CHIX 00471269031TRLO0.1.1 12:36:34 GMT 77 2.082 GBP TRQX 00471269219TRLO0.1.1 12:36:35 GMT 97 2.082 GBP BATE 00471269222TRLO0.1.1 12:36:35 GMT 209 2.082 GBP BATE 00471269223TRLO0.1.1 12:38:25 GMT 503 2.082 GBP XLON 00471269887TRLO0.1.1 12:43:21 GMT 503 2.080 GBP XLON 00471271040TRLO0.1.1 12:43:52 GMT 77 2.082 GBP TRQX 00471271147TRLO0.1.1 12:50:48 GMT 10 2.082 GBP CHIX 00471273238TRLO0.1.1 12:50:48 GMT 238 2.082 GBP CHIX 00471273239TRLO0.1.1 12:52:37 GMT 77 2.082 GBP TRQX 00471273690TRLO0.1.1 12:53:36 GMT 248 2.084 GBP CHIX 00471273974TRLO0.1.1 12:57:59 GMT 306 2.082 GBP BATE 00471275109TRLO0.1.1 12:57:59 GMT 612 2.082 GBP BATE 00471275108TRLO0.1.1 12:57:59 GMT 503 2.082 GBP XLON 00471275110TRLO0.1.1 12:57:59 GMT 503 2.082 GBP XLON 00471275111TRLO0.1.1 12:57:59 GMT 503 2.082 GBP XLON 00471275112TRLO0.1.1 12:58:03 GMT 59 2.082 GBP AQXE 00471275140TRLO0.1.1 12:58:03 GMT 59 2.082 GBP AQXE 00471275142TRLO0.1.1 12:58:03 GMT 118 2.082 GBP AQXE 00471275141TRLO0.1.1 12:59:46 GMT 503 2.082 GBP XLON 00471275744TRLO0.1.1 13:00:46 GMT 248 2.082 GBP CHIX 00471276151TRLO0.1.1 13:02:16 GMT 503 2.082 GBP XLON 00471276609TRLO0.1.1 13:03:27 GMT 77 2.082 GBP TRQX 00471276882TRLO0.1.1 13:05:16 GMT 503 2.080 GBP XLON 00471277312TRLO0.1.1 13:07:02 GMT 59 2.080 GBP AQXE 00471277811TRLO0.1.1 13:07:58 GMT 503 2.080 GBP XLON 00471278135TRLO0.1.1 13:08:20 GMT 248 2.080 GBP CHIX 00471278253TRLO0.1.1 13:08:48 GMT 306 2.080 GBP BATE 00471278383TRLO0.1.1 13:08:52 GMT 77 2.080 GBP TRQX 00471278407TRLO0.1.1 13:11:00 GMT 503 2.080 GBP XLON 00471279219TRLO0.1.1 13:17:42 GMT 306 2.080 GBP BATE 00471281676TRLO0.1.1 13:20:13 GMT 77 2.078 GBP TRQX 00471282623TRLO0.1.1 13:20:13 GMT 248 2.078 GBP CHIX 00471282622TRLO0.1.1 13:20:13 GMT 503 2.078 GBP XLON 00471282624TRLO0.1.1 13:20:13 GMT 59 2.078 GBP AQXE 00471282625TRLO0.1.1 13:22:26 GMT 503 2.078 GBP XLON 00471283425TRLO0.1.1 13:24:30 GMT 503 2.078 GBP XLON 00471284051TRLO0.1.1 13:24:31 GMT 59 2.078 GBP AQXE 00471284052TRLO0.1.1 13:25:50 GMT 248 2.078 GBP CHIX 00471284459TRLO0.1.1 13:26:04 GMT 306 2.078 GBP BATE 00471284537TRLO0.1.1 13:26:07 GMT 77 2.078 GBP TRQX 00471284555TRLO0.1.1 13:26:59 GMT 503 2.078 GBP XLON 00471284764TRLO0.1.1 13:28:40 GMT 443 2.078 GBP XLON 00471285285TRLO0.1.1 13:28:40 GMT 60 2.078 GBP XLON 00471285286TRLO0.1.1 13:29:02 GMT 59 2.078 GBP AQXE 00471285395TRLO0.1.1 13:30:00 GMT 248 2.078 GBP CHIX 00471285662TRLO0.1.1 13:30:22 GMT 306 2.078 GBP BATE 00471285853TRLO0.1.1 13:30:26 GMT 77 2.078 GBP TRQX 00471285872TRLO0.1.1 13:31:11 GMT 2 2.078 GBP XLON 00471286219TRLO0.1.1 13:31:11 GMT 501 2.078 GBP XLON 00471286218TRLO0.1.1 13:32:49 GMT 503 2.078 GBP XLON 00471286907TRLO0.1.1 13:33:35 GMT 59 2.078 GBP AQXE 00471287282TRLO0.1.1 13:34:39 GMT 248 2.078 GBP CHIX 00471287710TRLO0.1.1 13:34:57 GMT 503 2.078 GBP XLON 00471287830TRLO0.1.1 13:35:02 GMT 306 2.078 GBP BATE 00471287860TRLO0.1.1 13:35:07 GMT 77 2.078 GBP TRQX 00471287903TRLO0.1.1 13:37:03 GMT 503 2.078 GBP XLON 00471288635TRLO0.1.1 13:38:15 GMT 5 2.078 GBP AQXE 00471289036TRLO0.1.1 13:38:15 GMT 54 2.078 GBP AQXE 00471289035TRLO0.1.1 13:39:20 GMT 248 2.078 GBP CHIX 00471289487TRLO0.1.1 13:39:40 GMT 503 2.078 GBP XLON 00471289620TRLO0.1.1 13:39:47 GMT 77 2.078 GBP TRQX 00471289656TRLO0.1.1 13:39:49 GMT 306 2.078 GBP BATE 00471289667TRLO0.1.1 13:42:14 GMT 386 2.078 GBP XLON 00471290737TRLO0.1.1 13:42:14 GMT 117 2.078 GBP XLON 00471290738TRLO0.1.1 13:43:26 GMT 59 2.078 GBP AQXE 00471291183TRLO0.1.1 13:44:10 GMT 503 2.078 GBP XLON 00471291420TRLO0.1.1 13:44:48 GMT 248 2.078 GBP CHIX 00471291690TRLO0.1.1 13:45:13 GMT 306 2.078 GBP BATE 00471291813TRLO0.1.1 13:45:19 GMT 77 2.078 GBP TRQX 00471291859TRLO0.1.1 13:47:29 GMT 503 2.078 GBP XLON 00471292684TRLO0.1.1 13:48:22 GMT 59 2.078 GBP AQXE 00471292973TRLO0.1.1 13:48:22 GMT 503 2.076 GBP XLON 00471292974TRLO0.1.1 13:49:03 GMT 248 2.076 GBP CHIX 00471293250TRLO0.1.1 13:49:25 GMT 306 2.076 GBP BATE 00471293376TRLO0.1.1 13:49:28 GMT 77 2.076 GBP TRQX 00471293396TRLO0.1.1 13:50:06 GMT 503 2.076 GBP XLON 00471293630TRLO0.1.1 13:52:09 GMT 503 2.074 GBP XLON 00471294490TRLO0.1.1 13:52:18 GMT 59 2.074 GBP AQXE 00471294528TRLO0.1.1 13:53:21 GMT 248 2.072 GBP CHIX 00471294920TRLO0.1.1 13:53:48 GMT 77 2.070 GBP TRQX 00471295120TRLO0.1.1 13:53:51 GMT 306 2.070 GBP BATE 00471295141TRLO0.1.1 13:54:08 GMT 503 2.070 GBP XLON 00471295283TRLO0.1.1 13:56:29 GMT 503 2.070 GBP XLON 00471296071TRLO0.1.1 13:57:07 GMT 59 2.070 GBP AQXE 00471296270TRLO0.1.1 13:58:38 GMT 248 2.068 GBP CHIX 00471296744TRLO0.1.1 13:59:06 GMT 306 2.070 GBP BATE 00471296932TRLO0.1.1 13:59:08 GMT 503 2.070 GBP XLON 00471296934TRLO0.1.1 13:59:08 GMT 77 2.070 GBP TRQX 00471296936TRLO0.1.1 14:01:56 GMT 89 2.070 GBP XLON 00471297950TRLO0.1.1 14:01:56 GMT 210 2.070 GBP XLON 00471297951TRLO0.1.1 14:01:56 GMT 204 2.070 GBP XLON 00471297952TRLO0.1.1 14:04:44 GMT 400 2.070 GBP XLON 00471299096TRLO0.1.1 14:04:44 GMT 103 2.070 GBP XLON 00471299097TRLO0.1.1 14:04:47 GMT 248 2.070 GBP CHIX 00471299113TRLO0.1.1 14:05:30 GMT 77 2.070 GBP TRQX 00471299392TRLO0.1.1 14:05:31 GMT 306 2.070 GBP BATE 00471299393TRLO0.1.1 14:08:58 GMT 503 2.070 GBP XLON 00471300661TRLO0.1.1 14:11:46 GMT 59 2.068 GBP AQXE 00471301755TRLO0.1.1 14:13:05 GMT 162 2.070 GBP XLON 00471302276TRLO0.1.1 14:13:05 GMT 341 2.070 GBP XLON 00471302277TRLO0.1.1 14:13:08 GMT 248 2.070 GBP CHIX 00471302309TRLO0.1.1 14:13:13 GMT 77 2.070 GBP TRQX 00471302330TRLO0.1.1 14:20:44 GMT 72 2.070 GBP AQXE 00471305576TRLO0.1.1 14:20:44 GMT 248 2.070 GBP CHIX 00471305577TRLO0.1.1 14:20:44 GMT 306 2.070 GBP BATE 00471305578TRLO0.1.1 14:20:44 GMT 77 2.070 GBP TRQX 00471305579TRLO0.1.1 14:20:44 GMT 503 2.070 GBP XLON 00471305580TRLO0.1.1 14:20:44 GMT 503 2.070 GBP XLON 00471305581TRLO0.1.1 14:21:40 GMT 46 2.070 GBP AQXE 00471306003TRLO0.1.1 14:21:40 GMT 59 2.070 GBP AQXE 00471306004TRLO0.1.1 14:21:40 GMT 503 2.070 GBP XLON 00471306005TRLO0.1.1 14:21:40 GMT 306 2.070 GBP BATE 00471306006TRLO0.1.1 14:24:02 GMT 503 2.070 GBP XLON 00471306952TRLO0.1.1 14:25:12 GMT 248 2.070 GBP CHIX 00471307508TRLO0.1.1 14:28:47 GMT 77 2.070 GBP TRQX 00471308768TRLO0.1.1 14:28:47 GMT 306 2.070 GBP BATE 00471308767TRLO0.1.1 14:28:47 GMT 503 2.070 GBP XLON 00471308769TRLO0.1.1 14:30:15 GMT 59 2.070 GBP AQXE 00471311129TRLO0.1.1 14:30:31 GMT 503 2.068 GBP XLON 00471311398TRLO0.1.1 14:31:11 GMT 248 2.066 GBP CHIX 00471312151TRLO0.1.1 14:31:28 GMT 306 2.068 GBP BATE 00471312454TRLO0.1.1 14:31:39 GMT 77 2.066 GBP TRQX 00471312600TRLO0.1.1 14:32:07 GMT 503 2.066 GBP XLON 00471313037TRLO0.1.1 14:34:34 GMT 59 2.064 GBP AQXE 00471315569TRLO0.1.1 14:34:34 GMT 225 2.064 GBP XLON 00471315571TRLO0.1.1 14:34:34 GMT 248 2.064 GBP CHIX 00471315570TRLO0.1.1 14:34:49 GMT 306 2.064 GBP BATE 00471315871TRLO0.1.1 14:35:56 GMT 77 2.064 GBP TRQX 00471316970TRLO0.1.1 14:36:00 GMT 781 2.062 GBP XLON 00471317012TRLO0.1.1 14:38:22 GMT 503 2.068 GBP XLON 00471318959TRLO0.1.1 14:38:44 GMT 59 2.066 GBP AQXE 00471319243TRLO0.1.1 14:41:27 GMT 77 2.066 GBP TRQX 00471321698TRLO0.1.1 14:41:27 GMT 248 2.066 GBP CHIX 00471321697TRLO0.1.1 14:41:27 GMT 306 2.066 GBP BATE 00471321696TRLO0.1.1 14:41:27 GMT 503 2.066 GBP XLON 00471321699TRLO0.1.1 14:41:27 GMT 503 2.066 GBP XLON 00471321700TRLO0.1.1 14:41:27 GMT 59 2.066 GBP AQXE 00471321701TRLO0.1.1 14:43:25 GMT 503 2.066 GBP XLON 00471323453TRLO0.1.1 14:44:27 GMT 306 2.066 GBP BATE 00471324467TRLO0.1.1 14:44:27 GMT 503 2.066 GBP XLON 00471324468TRLO0.1.1 14:44:27 GMT 612 2.066 GBP BATE 00471324466TRLO0.1.1 14:44:27 GMT 503 2.066 GBP XLON 00471324469TRLO0.1.1 14:44:27 GMT 503 2.066 GBP XLON 00471324470TRLO0.1.1 14:44:51 GMT 248 2.066 GBP CHIX 00471324804TRLO0.1.1 14:44:51 GMT 77 2.066 GBP TRQX 00471324807TRLO0.1.1 14:44:51 GMT 154 2.066 GBP TRQX 00471324806TRLO0.1.1 14:44:51 GMT 248 2.066 GBP CHIX 00471324805TRLO0.1.1 14:44:51 GMT 59 2.066 GBP AQXE 00471324808TRLO0.1.1 14:47:17 GMT 248 2.070 GBP CHIX 00471327367TRLO0.1.1 14:48:06 GMT 503 2.068 GBP XLON 00471328031TRLO0.1.1 14:48:06 GMT 59 2.068 GBP AQXE 00471328033TRLO0.1.1 14:48:06 GMT 503 2.068 GBP XLON 00471328032TRLO0.1.1 14:49:54 GMT 248 2.068 GBP CHIX 00471329884TRLO0.1.1 14:49:54 GMT 77 2.068 GBP TRQX 00471329886TRLO0.1.1 14:49:54 GMT 306 2.068 GBP BATE 00471329885TRLO0.1.1 14:49:54 GMT 1006 2.068 GBP XLON 00471329887TRLO0.1.1 14:49:54 GMT 503 2.068 GBP XLON 00471329888TRLO0.1.1 14:56:19 GMT 59 2.074 GBP AQXE 00471335403TRLO0.1.1 14:58:09 GMT 2 2.074 GBP AQXE 00471336754TRLO0.1.1 14:58:09 GMT 57 2.074 GBP AQXE 00471336755TRLO0.1.1 15:00:27 GMT 118 2.074 GBP AQXE 00471338743TRLO0.1.1 15:00:33 GMT 306 2.074 GBP BATE 00471338837TRLO0.1.1 15:00:34 GMT 148 2.074 GBP CHIX 00471338857TRLO0.1.1 15:00:34 GMT 100 2.074 GBP CHIX 00471338858TRLO0.1.1 15:00:36 GMT 77 2.074 GBP TRQX 00471338887TRLO0.1.1 15:00:40 GMT 503 2.074 GBP XLON 00471338946TRLO0.1.1 15:02:10 GMT 306 2.074 GBP BATE 00471340302TRLO0.1.1 15:02:13 GMT 77 2.072 GBP TRQX 00471340336TRLO0.1.1 15:02:13 GMT 248 2.072 GBP CHIX 00471340334TRLO0.1.1 15:02:13 GMT 248 2.072 GBP CHIX 00471340335TRLO0.1.1 15:02:13 GMT 77 2.072 GBP TRQX 00471340337TRLO0.1.1 15:02:13 GMT 503 2.072 GBP XLON 00471340338TRLO0.1.1 15:02:13 GMT 503 2.072 GBP XLON 00471340339TRLO0.1.1 15:02:13 GMT 503 2.072 GBP XLON 00471340340TRLO0.1.1 15:02:19 GMT 306 2.070 GBP BATE 00471340404TRLO0.1.1 15:04:51 GMT 248 2.070 GBP CHIX 00471342121TRLO0.1.1 15:04:51 GMT 503 2.070 GBP XLON 00471342123TRLO0.1.1 15:04:51 GMT 1006 2.070 GBP XLON 00471342122TRLO0.1.1 15:04:51 GMT 59 2.070 GBP AQXE 00471342125TRLO0.1.1 15:04:51 GMT 503 2.070 GBP XLON 00471342124TRLO0.1.1 15:05:12 GMT 306 2.070 GBP BATE 00471342341TRLO0.1.1 15:05:12 GMT 77 2.070 GBP TRQX 00471342342TRLO0.1.1 15:06:56 GMT 59 2.070 GBP AQXE 00471343708TRLO0.1.1 15:07:06 GMT 503 2.070 GBP XLON 00471343844TRLO0.1.1 15:08:06 GMT 248 2.070 GBP CHIX 00471344691TRLO0.1.1 15:08:31 GMT 306 2.070 GBP BATE 00471345087TRLO0.1.1 15:08:34 GMT 77 2.070 GBP TRQX 00471345110TRLO0.1.1 15:10:30 GMT 59 2.070 GBP AQXE 00471347240TRLO0.1.1 15:12:15 GMT 77 2.070 GBP TRQX 00471348506TRLO0.1.1 15:12:15 GMT 306 2.070 GBP BATE 00471348511TRLO0.1.1 15:12:18 GMT 45 2.070 GBP XLON 00471348612TRLO0.1.1 15:12:18 GMT 46 2.070 GBP XLON 00471348611TRLO0.1.1 15:12:18 GMT 46 2.070 GBP XLON 00471348613TRLO0.1.1 15:12:18 GMT 47 2.070 GBP XLON 00471348614TRLO0.1.1 15:12:18 GMT 117 2.070 GBP XLON 00471348616TRLO0.1.1 15:12:18 GMT 202 2.070 GBP XLON 00471348615TRLO0.1.1 15:13:18 GMT 248 2.068 GBP CHIX 00471349437TRLO0.1.1 15:13:18 GMT 503 2.068 GBP XLON 00471349438TRLO0.1.1 15:13:18 GMT 503 2.068 GBP XLON 00471349439TRLO0.1.1 15:14:13 GMT 503 2.066 GBP XLON 00471350166TRLO0.1.1 15:14:20 GMT 59 2.066 GBP AQXE 00471350255TRLO0.1.1 15:16:32 GMT 77 2.064 GBP TRQX 00471352574TRLO0.1.1 15:16:32 GMT 248 2.064 GBP CHIX 00471352576TRLO0.1.1 15:16:32 GMT 306 2.064 GBP BATE 00471352575TRLO0.1.1 15:16:32 GMT 503 2.064 GBP XLON 00471352577TRLO0.1.1 15:18:57 GMT 503 2.064 GBP XLON 00471354246TRLO0.1.1 15:20:04 GMT 248 2.064 GBP CHIX 00471354998TRLO0.1.1 15:20:24 GMT 59 2.064 GBP AQXE 00471355176TRLO0.1.1 15:20:24 GMT 77 2.064 GBP TRQX 00471355177TRLO0.1.1 15:20:41 GMT 503 2.064 GBP XLON 00471355413TRLO0.1.1 15:20:46 GMT 306 2.062 GBP BATE 00471355471TRLO0.1.1 15:26:14 GMT 59 2.066 GBP AQXE 00471359495TRLO0.1.1 15:26:14 GMT 59 2.066 GBP AQXE 00471359496TRLO0.1.1 15:26:14 GMT 248 2.066 GBP CHIX 00471359498TRLO0.1.1 15:26:14 GMT 306 2.066 GBP BATE 00471359497TRLO0.1.1 15:26:14 GMT 77 2.066 GBP TRQX 00471359499TRLO0.1.1 15:26:14 GMT 503 2.066 GBP XLON 00471359500TRLO0.1.1 15:26:14 GMT 503 2.066 GBP XLON 00471359501TRLO0.1.1 15:26:14 GMT 503 2.066 GBP XLON 00471359502TRLO0.1.1 15:26:14 GMT 503 2.066 GBP XLON 00471359503TRLO0.1.1 15:28:54 GMT 59 2.066 GBP AQXE 00471361960TRLO0.1.1 15:28:54 GMT 248 2.066 GBP CHIX 00471361961TRLO0.1.1 15:28:54 GMT 77 2.066 GBP TRQX 00471361963TRLO0.1.1 15:28:54 GMT 306 2.066 GBP BATE 00471361962TRLO0.1.1 15:28:54 GMT 503 2.066 GBP XLON 00471361964TRLO0.1.1 15:28:54 GMT 503 2.066 GBP XLON 00471361965TRLO0.1.1 15:31:43 GMT 77 2.066 GBP TRQX 00471364376TRLO0.1.1 15:31:43 GMT 248 2.066 GBP CHIX 00471364378TRLO0.1.1 15:31:43 GMT 306 2.066 GBP BATE 00471364379TRLO0.1.1 15:32:49 GMT 59 2.066 GBP AQXE 00471365186TRLO0.1.1 15:33:41 GMT 503 2.064 GBP XLON 00471365870TRLO0.1.1 15:33:41 GMT 503 2.064 GBP XLON 00471365871TRLO0.1.1 15:34:35 GMT 18 2.064 GBP CHIX 00471366503TRLO0.1.1 15:34:35 GMT 97 2.064 GBP CHIX 00471366504TRLO0.1.1 15:34:35 GMT 113 2.064 GBP CHIX 00471366505TRLO0.1.1 15:34:35 GMT 20 2.064 GBP CHIX 00471366506TRLO0.1.1 15:35:11 GMT 306 2.064 GBP BATE 00471366810TRLO0.1.1 15:35:16 GMT 77 2.064 GBP TRQX 00471366854TRLO0.1.1 15:35:34 GMT 503 2.064 GBP XLON 00471367116TRLO0.1.1 15:37:19 GMT 59 2.064 GBP AQXE 00471368312TRLO0.1.1 15:38:17 GMT 503 2.064 GBP XLON 00471368932TRLO0.1.1 15:38:53 GMT 95 2.066 GBP CHIX 00471369411TRLO0.1.1 15:38:53 GMT 102 2.066 GBP CHIX 00471369412TRLO0.1.1 15:38:53 GMT 51 2.066 GBP CHIX 00471369413TRLO0.1.1 15:39:28 GMT 306 2.066 GBP BATE 00471369831TRLO0.1.1 15:39:30 GMT 77 2.066 GBP TRQX 00471369849TRLO0.1.1 15:40:34 GMT 190 2.066 GBP XLON 00471370887TRLO0.1.1 15:40:34 GMT 121 2.066 GBP XLON 00471370889TRLO0.1.1 15:40:34 GMT 192 2.066 GBP XLON 00471370888TRLO0.1.1 15:43:12 GMT 59 2.066 GBP AQXE 00471372700TRLO0.1.1 15:43:12 GMT 248 2.066 GBP CHIX 00471372699TRLO0.1.1 15:43:13 GMT 1006 2.064 GBP XLON 00471372709TRLO0.1.1 15:43:13 GMT 503 2.064 GBP XLON 00471372710TRLO0.1.1 15:43:54 GMT 306 2.064 GBP BATE 00471373214TRLO0.1.1 15:43:54 GMT 77 2.064 GBP TRQX 00471373215TRLO0.1.1 15:46:04 GMT 59 2.066 GBP AQXE 00471374723TRLO0.1.1 15:46:57 GMT 248 2.066 GBP CHIX 00471375296TRLO0.1.1 15:47:01 GMT 306 2.066 GBP BATE 00471375320TRLO0.1.1 15:48:08 GMT 59 2.066 GBP AQXE 00471375994TRLO0.1.1 15:49:01 GMT 25 2.066 GBP CHIX 00471376659TRLO0.1.1 15:49:01 GMT 223 2.066 GBP CHIX 00471376658TRLO0.1.1 15:49:13 GMT 503 2.066 GBP XLON 00471376799TRLO0.1.1 15:50:04 GMT 59 2.068 GBP AQXE 00471377475TRLO0.1.1 15:50:54 GMT 306 2.066 GBP BATE 00471377907TRLO0.1.1 15:50:54 GMT 77 2.066 GBP TRQX 00471377908TRLO0.1.1 15:50:54 GMT 77 2.066 GBP TRQX 00471377909TRLO0.1.1 15:50:54 GMT 479 2.066 GBP XLON 00471377910TRLO0.1.1 15:53:07 GMT 77 2.066 GBP TRQX 00471379357TRLO0.1.1 15:53:07 GMT 248 2.066 GBP CHIX 00471379358TRLO0.1.1 15:53:07 GMT 503 2.066 GBP XLON 00471379360TRLO0.1.1 15:53:07 GMT 503 2.066 GBP XLON 00471379361TRLO0.1.1 15:53:07 GMT 527 2.066 GBP XLON 00471379359TRLO0.1.1 15:53:07 GMT 503 2.066 GBP XLON 00471379362TRLO0.1.1 15:53:07 GMT 503 2.066 GBP XLON 00471379363TRLO0.1.1 15:53:15 GMT 59 2.066 GBP AQXE 00471379483TRLO0.1.1 15:53:15 GMT 306 2.066 GBP BATE 00471379488TRLO0.1.1 15:55:24 GMT 503 2.066 GBP XLON 00471381084TRLO0.1.1 15:55:25 GMT 248 2.066 GBP CHIX 00471381090TRLO0.1.1 15:55:52 GMT 306 2.066 GBP BATE 00471381377TRLO0.1.1 15:55:52 GMT 77 2.066 GBP TRQX 00471381378TRLO0.1.1 15:57:31 GMT 503 2.066 GBP XLON 00471382334TRLO0.1.1 15:58:14 GMT 59 2.066 GBP AQXE 00471382779TRLO0.1.1 15:59:23 GMT 248 2.066 GBP CHIX 00471383728TRLO0.1.1 16:00:04 GMT 92 2.064 GBP XLON 00471384525TRLO0.1.1 16:00:04 GMT 411 2.064 GBP XLON 00471384526TRLO0.1.1 16:00:05 GMT 77 2.064 GBP TRQX 00471384542TRLO0.1.1 16:00:07 GMT 306 2.064 GBP BATE 00471384582TRLO0.1.1 16:01:19 GMT 59 2.066 GBP AQXE 00471385669TRLO0.1.1 16:01:44 GMT 240 2.062 GBP XLON 00471386034TRLO0.1.1 16:01:59 GMT 263 2.062 GBP XLON 00471386155TRLO0.1.1 16:04:29 GMT 503 2.064 GBP XLON 00471387904TRLO0.1.1 16:04:29 GMT 306 2.064 GBP BATE 00471387907TRLO0.1.1 16:04:29 GMT 77 2.064 GBP TRQX 00471387909TRLO0.1.1 16:04:29 GMT 248 2.064 GBP CHIX 00471387908TRLO0.1.1 16:04:29 GMT 503 2.064 GBP XLON 00471387910TRLO0.1.1 16:04:29 GMT 59 2.064 GBP AQXE 00471387912TRLO0.1.1 16:04:29 GMT 1006 2.064 GBP XLON 00471387911TRLO0.1.1 16:06:36 GMT 248 2.064 GBP CHIX 00471389477TRLO0.1.1 16:07:44 GMT 59 2.064 GBP AQXE 00471390393TRLO0.1.1 16:07:44 GMT 77 2.064 GBP TRQX 00471390395TRLO0.1.1 16:07:44 GMT 306 2.064 GBP BATE 00471390394TRLO0.1.1 16:07:44 GMT 243 2.064 GBP XLON 00471390396TRLO0.1.1 16:09:24 GMT 248 2.064 GBP CHIX 00471391492TRLO0.1.1 16:09:24 GMT 260 2.064 GBP XLON 00471391493TRLO0.1.1 16:09:24 GMT 77 2.062 GBP TRQX 00471391495TRLO0.1.1 16:09:24 GMT 306 2.062 GBP BATE 00471391494TRLO0.1.1 16:11:16 GMT 306 2.068 GBP BATE 00471392861TRLO0.1.1 16:11:23 GMT 503 2.068 GBP XLON 00471392926TRLO0.1.1 16:15:34 GMT 248 2.068 GBP CHIX 00471396192TRLO0.1.1 16:15:34 GMT 248 2.068 GBP CHIX 00471396193TRLO0.1.1 16:15:34 GMT 248 2.068 GBP CHIX 00471396194TRLO0.1.1 16:15:34 GMT 306 2.068 GBP BATE 00471396195TRLO0.1.1 16:15:34 GMT 306 2.068 GBP BATE 00471396197TRLO0.1.1 16:15:34 GMT 577 2.068 GBP CHIX 00471396196TRLO0.1.1 16:15:34 GMT 474 2.068 GBP BATE 00471396198TRLO0.1.1 16:15:34 GMT 503 2.068 GBP XLON 00471396200TRLO0.1.1 16:15:34 GMT 1006 2.068 GBP XLON 00471396199TRLO0.1.1 16:15:34 GMT 77 2.068 GBP TRQX 00471396202TRLO0.1.1 16:15:34 GMT 77 2.068 GBP TRQX 00471396203TRLO0.1.1 16:15:34 GMT 503 2.068 GBP XLON 00471396201TRLO0.1.1 16:15:34 GMT 77 2.068 GBP TRQX 00471396204TRLO0.1.1 16:15:34 GMT 503 2.068 GBP XLON 00471396205TRLO0.1.1 16:15:34 GMT 1748 2.068 GBP XLON 00471396206TRLO0.1.1 16:15:34 GMT 57 2.068 GBP TRQX 00471396208TRLO0.1.1 16:15:34 GMT 109 2.068 GBP TRQX 00471396207TRLO0.1.1 16:15:34 GMT 503 2.068 GBP XLON 00471396209TRLO0.1.1 16:15:34 GMT 503 2.068 GBP XLON 00471396210TRLO0.1.1 16:15:34 GMT 59 2.068 GBP AQXE 00471396226TRLO0.1.1 16:15:34 GMT 59 2.068 GBP AQXE 00471396227TRLO0.1.1 16:15:34 GMT 186 2.068 GBP BATE 00471396228TRLO0.1.1 16:15:34 GMT 59 2.068 GBP AQXE 00471396229TRLO0.1.1 16:15:34 GMT 161 2.068 GBP AQXE 00471396230TRLO0.1.1 16:17:38 GMT 108 2.068 GBP CHIX 00471397746TRLO0.1.1 16:17:38 GMT 114 2.068 GBP CHIX 00471397745TRLO0.1.1 16:17:38 GMT 114 2.068 GBP CHIX 00471397747TRLO0.1.1 16:17:44 GMT 109 2.068 GBP TRQX 00471397805TRLO0.1.1 16:17:48 GMT 86 2.068 GBP AQXE 00471397853TRLO0.1.1 16:17:49 GMT 235 2.066 GBP BATE 00471397876TRLO0.1.1 16:17:49 GMT 432 2.066 GBP XLON 00471397877TRLO0.1.1 16:17:49 GMT 761 2.066 GBP XLON 00471397878TRLO0.1.1 16:19:44 GMT 129 2.066 GBP CHIX 00471398987TRLO0.1.1 16:19:44 GMT 15 2.066 GBP CHIX 00471398989TRLO0.1.1 16:19:44 GMT 128 2.066 GBP CHIX 00471398988TRLO0.1.1 16:19:46 GMT 525 2.066 GBP BATE 00471399007TRLO0.1.1 16:20:06 GMT 1697 2.066 GBP XLON 00471399205TRLO0.1.1 16:20:07 GMT 59 2.064 GBP TRQX 00471399216TRLO0.1.1 16:20:07 GMT 45 2.064 GBP AQXE 00471399217TRLO0.1.1 16:21:53 GMT 341 2.064 GBP BATE 00471400543TRLO0.1.1 16:22:02 GMT 301 2.064 GBP CHIX 00471400683TRLO0.1.1 16:22:04 GMT 116 2.064 GBP TRQX 00471400701TRLO0.1.1 16:23:22 GMT 232 2.062 GBP BATE 00471401478TRLO0.1.1 16:23:22 GMT 396 2.062 GBP XLON 00471401479TRLO0.1.1 16:23:22 GMT 764 2.062 GBP XLON 00471401480TRLO0.1.1 16:24:03 GMT 147 2.062 GBP CHIX 00471401974TRLO0.1.1 16:24:03 GMT 149 2.062 GBP AQXE 00471401973TRLO0.1.1 16:24:16 GMT 50 2.062 GBP CHIX 00471402154TRLO0.1.1 16:24:34 GMT 809 2.062 GBP XLON 00471402381TRLO0.1.1 16:24:50 GMT 483 2.062 GBP XLON 00471402529TRLO0.1.1 16:24:50 GMT 225 2.062 GBP XLON 00471402530TRLO0.1.1 16:25:18 GMT 64 2.062 GBP CHIX 00471402882TRLO0.1.1 16:25:56 GMT 407 2.062 GBP BATE 00471403312TRLO0.1.1 16:26:25 GMT 127 2.062 GBP XLON 00471403605TRLO0.1.1 16:26:31 GMT 236 2.062 GBP CHIX 00471403651TRLO0.1.1 16:26:31 GMT 43 2.062 GBP XLON 00471403653TRLO0.1.1 16:26:31 GMT 367 2.062 GBP XLON 00471403652TRLO0.1.1 16:26:31 GMT 125 2.062 GBP TRQX 00471403654TRLO0.1.1 16:26:33 GMT 45 2.062 GBP AQXE 00471403666TRLO0.1.1 16:26:56 GMT 32 2.062 GBP CHIX 00471403851TRLO0.1.1 16:26:56 GMT 259 2.062 GBP XLON 00471403852TRLO0.1.1 16:26:56 GMT 334 2.062 GBP XLON 00471403853TRLO0.1.1 16:27:44 GMT 21 2.062 GBP AQXE 00471404421TRLO0.1.1 16:27:44 GMT 36 2.062 GBP BATE 00471404422TRLO0.1.1 16:27:44 GMT 38 2.062 GBP TRQX 00471404423TRLO0.1.1 16:27:44 GMT 211 2.062 GBP XLON 00471404424TRLO0.1.1 16:29:04 GMT 34 2.062 GBP XLON 00471405445TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFFEQLFBBD
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement