REG - Intnl Workplace Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4767Ma&default-theme=true RNS Number : 4767M International Workplace Group PLC 12 June 2025 International Workplace Group plc - Transaction in Own Shares 12 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,584,619 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,017,361,567 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 11 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 114,271 2.0742 2.0600 2.0900 CBOE CXE 24,997 2.0745 2.0600 2.0880 CBOE BXE 30,448 2.0739 2.0600 2.0880 Turquoise Services Limited 7,373 2.0739 2.0600 2.0860 Aquis Exchange 5,650 2.0745 2.0600 2.0880 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:02 GMT 171 2.080 GBP XLON 00471545013TRLO0.1.1 08:02:02 GMT 345 2.080 GBP XLON 00471545014TRLO0.1.1 08:06:31 GMT 245 2.080 GBP CHIX 00471547022TRLO0.1.1 08:06:31 GMT 516 2.080 GBP XLON 00471547023TRLO0.1.1 08:06:33 GMT 55 2.078 GBP AQXE 00471547037TRLO0.1.1 08:06:33 GMT 72 2.078 GBP TRQX 00471547038TRLO0.1.1 08:08:33 GMT 598 2.078 GBP BATE 00471548107TRLO0.1.1 08:08:33 GMT 1032 2.078 GBP XLON 00471548108TRLO0.1.1 08:10:14 GMT 72 2.076 GBP TRQX 00471549102TRLO0.1.1 08:10:14 GMT 245 2.076 GBP CHIX 00471549100TRLO0.1.1 08:10:14 GMT 516 2.076 GBP XLON 00471549101TRLO0.1.1 08:10:14 GMT 19 2.076 GBP AQXE 00471549107TRLO0.1.1 08:10:14 GMT 10 2.076 GBP AQXE 00471549108TRLO0.1.1 08:10:46 GMT 26 2.076 GBP AQXE 00471549331TRLO0.1.1 08:12:06 GMT 13 2.076 GBP TRQX 00471550108TRLO0.1.1 08:12:06 GMT 59 2.076 GBP TRQX 00471550107TRLO0.1.1 08:17:17 GMT 1548 2.080 GBP XLON 00471553249TRLO0.1.1 08:20:16 GMT 598 2.082 GBP BATE 00471554942TRLO0.1.1 08:20:16 GMT 72 2.082 GBP TRQX 00471554945TRLO0.1.1 08:20:16 GMT 490 2.082 GBP CHIX 00471554943TRLO0.1.1 08:20:16 GMT 516 2.084 GBP XLON 00471554944TRLO0.1.1 08:22:18 GMT 516 2.082 GBP XLON 00471555979TRLO0.1.1 08:22:39 GMT 110 2.080 GBP AQXE 00471556122TRLO0.1.1 08:23:55 GMT 72 2.082 GBP TRQX 00471556866TRLO0.1.1 08:24:01 GMT 177 2.080 GBP CHIX 00471556895TRLO0.1.1 08:24:01 GMT 68 2.080 GBP CHIX 00471556896TRLO0.1.1 08:24:02 GMT 85 2.080 GBP BATE 00471556906TRLO0.1.1 08:24:02 GMT 214 2.080 GBP BATE 00471556907TRLO0.1.1 08:24:26 GMT 55 2.080 GBP AQXE 00471557103TRLO0.1.1 08:24:26 GMT 24 2.080 GBP XLON 00471557110TRLO0.1.1 08:24:26 GMT 492 2.080 GBP XLON 00471557109TRLO0.1.1 08:33:54 GMT 55 2.076 GBP AQXE 00471562163TRLO0.1.1 08:34:09 GMT 72 2.072 GBP TRQX 00471562385TRLO0.1.1 08:34:09 GMT 1032 2.072 GBP XLON 00471562384TRLO0.1.1 08:34:22 GMT 299 2.072 GBP BATE 00471562537TRLO0.1.1 08:40:02 GMT 55 2.074 GBP AQXE 00471564985TRLO0.1.1 08:47:26 GMT 55 2.078 GBP AQXE 00471567731TRLO0.1.1 08:47:26 GMT 598 2.078 GBP BATE 00471567732TRLO0.1.1 08:47:31 GMT 1032 2.080 GBP XLON 00471567777TRLO0.1.1 08:55:09 GMT 55 2.088 GBP AQXE 00471570612TRLO0.1.1 08:56:38 GMT 245 2.088 GBP CHIX 00471571253TRLO0.1.1 08:56:38 GMT 245 2.088 GBP CHIX 00471571254TRLO0.1.1 08:56:38 GMT 490 2.088 GBP CHIX 00471571252TRLO0.1.1 08:56:38 GMT 1548 2.090 GBP XLON 00471571255TRLO0.1.1 08:57:00 GMT 55 2.088 GBP AQXE 00471571415TRLO0.1.1 08:57:00 GMT 89 2.088 GBP BATE 00471571414TRLO0.1.1 08:57:00 GMT 210 2.088 GBP BATE 00471571416TRLO0.1.1 08:57:00 GMT 516 2.088 GBP XLON 00471571418TRLO0.1.1 08:57:00 GMT 1032 2.088 GBP XLON 00471571417TRLO0.1.1 08:57:00 GMT 72 2.086 GBP TRQX 00471571420TRLO0.1.1 08:57:00 GMT 144 2.086 GBP TRQX 00471571419TRLO0.1.1 08:59:06 GMT 299 2.088 GBP BATE 00471572396TRLO0.1.1 09:04:33 GMT 245 2.086 GBP CHIX 00471574450TRLO0.1.1 09:04:33 GMT 516 2.086 GBP XLON 00471574451TRLO0.1.1 09:05:07 GMT 299 2.088 GBP BATE 00471574654TRLO0.1.1 09:05:28 GMT 55 2.088 GBP AQXE 00471574809TRLO0.1.1 09:06:47 GMT 1032 2.088 GBP XLON 00471575260TRLO0.1.1 09:06:49 GMT 245 2.088 GBP CHIX 00471575267TRLO0.1.1 09:06:53 GMT 144 2.086 GBP TRQX 00471575302TRLO0.1.1 09:08:32 GMT 55 2.088 GBP AQXE 00471575947TRLO0.1.1 09:08:48 GMT 208 2.088 GBP BATE 00471576040TRLO0.1.1 09:08:48 GMT 91 2.088 GBP BATE 00471576041TRLO0.1.1 09:08:53 GMT 245 2.088 GBP CHIX 00471576062TRLO0.1.1 09:09:11 GMT 390 2.088 GBP XLON 00471576162TRLO0.1.1 09:09:11 GMT 642 2.088 GBP XLON 00471576163TRLO0.1.1 09:09:18 GMT 72 2.086 GBP TRQX 00471576174TRLO0.1.1 09:15:15 GMT 55 2.082 GBP AQXE 00471578270TRLO0.1.1 09:15:35 GMT 245 2.078 GBP CHIX 00471578394TRLO0.1.1 09:15:47 GMT 299 2.078 GBP BATE 00471578453TRLO0.1.1 09:15:47 GMT 72 2.078 GBP TRQX 00471578454TRLO0.1.1 09:19:51 GMT 24 2.078 GBP TRQX 00471580006TRLO0.1.1 09:19:51 GMT 48 2.078 GBP TRQX 00471580007TRLO0.1.1 09:19:53 GMT 516 2.078 GBP XLON 00471580027TRLO0.1.1 09:20:36 GMT 55 2.078 GBP AQXE 00471580201TRLO0.1.1 09:20:48 GMT 157 2.078 GBP CHIX 00471580266TRLO0.1.1 09:20:48 GMT 88 2.078 GBP CHIX 00471580267TRLO0.1.1 09:21:41 GMT 299 2.076 GBP BATE 00471580601TRLO0.1.1 09:21:41 GMT 516 2.076 GBP XLON 00471580602TRLO0.1.1 09:21:41 GMT 1548 2.076 GBP XLON 00471580603TRLO0.1.1 09:46:59 GMT 55 2.076 GBP AQXE 00471589073TRLO0.1.1 09:46:59 GMT 55 2.076 GBP AQXE 00471589074TRLO0.1.1 09:46:59 GMT 245 2.076 GBP CHIX 00471589075TRLO0.1.1 09:46:59 GMT 598 2.076 GBP BATE 00471589076TRLO0.1.1 09:46:59 GMT 55 2.076 GBP AQXE 00471589077TRLO0.1.1 09:46:59 GMT 55 2.076 GBP AQXE 00471589079TRLO0.1.1 09:46:59 GMT 299 2.076 GBP BATE 00471589078TRLO0.1.1 09:46:59 GMT 55 2.076 GBP AQXE 00471589080TRLO0.1.1 09:46:59 GMT 245 2.076 GBP CHIX 00471589081TRLO0.1.1 09:46:59 GMT 245 2.076 GBP CHIX 00471589082TRLO0.1.1 09:46:59 GMT 299 2.076 GBP BATE 00471589083TRLO0.1.1 09:46:59 GMT 299 2.076 GBP BATE 00471589084TRLO0.1.1 09:46:59 GMT 299 2.076 GBP BATE 00471589085TRLO0.1.1 09:46:59 GMT 245 2.076 GBP CHIX 00471589086TRLO0.1.1 09:46:59 GMT 245 2.076 GBP CHIX 00471589087TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589088TRLO0.1.1 09:46:59 GMT 35 2.076 GBP XLON 00471589091TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589090TRLO0.1.1 09:46:59 GMT 1032 2.076 GBP XLON 00471589089TRLO0.1.1 09:46:59 GMT 481 2.076 GBP XLON 00471589092TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589093TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589094TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589095TRLO0.1.1 09:46:59 GMT 72 2.076 GBP TRQX 00471589098TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589096TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589097TRLO0.1.1 09:46:59 GMT 72 2.076 GBP TRQX 00471589099TRLO0.1.1 09:46:59 GMT 72 2.076 GBP TRQX 00471589100TRLO0.1.1 09:46:59 GMT 72 2.076 GBP TRQX 00471589101TRLO0.1.1 09:46:59 GMT 72 2.076 GBP TRQX 00471589102TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589103TRLO0.1.1 09:46:59 GMT 516 2.076 GBP XLON 00471589104TRLO0.1.1 09:49:04 GMT 516 2.078 GBP XLON 00471589955TRLO0.1.1 09:49:14 GMT 130 2.078 GBP CHIX 00471590030TRLO0.1.1 09:49:14 GMT 115 2.078 GBP CHIX 00471590031TRLO0.1.1 09:51:01 GMT 55 2.076 GBP AQXE 00471590863TRLO0.1.1 09:51:01 GMT 245 2.076 GBP CHIX 00471590864TRLO0.1.1 09:51:01 GMT 516 2.076 GBP XLON 00471590865TRLO0.1.1 09:51:01 GMT 72 2.076 GBP TRQX 00471590866TRLO0.1.1 09:51:10 GMT 299 2.076 GBP BATE 00471590914TRLO0.1.1 09:52:53 GMT 72 2.076 GBP TRQX 00471591632TRLO0.1.1 09:53:13 GMT 516 2.076 GBP XLON 00471591770TRLO0.1.1 09:55:38 GMT 55 2.076 GBP AQXE 00471592623TRLO0.1.1 09:55:38 GMT 516 2.076 GBP XLON 00471592624TRLO0.1.1 09:55:50 GMT 72 2.076 GBP TRQX 00471592676TRLO0.1.1 09:56:24 GMT 245 2.076 GBP CHIX 00471592882TRLO0.1.1 09:56:48 GMT 299 2.076 GBP BATE 00471593111TRLO0.1.1 09:58:00 GMT 165 2.076 GBP XLON 00471593615TRLO0.1.1 09:58:00 GMT 351 2.076 GBP XLON 00471593616TRLO0.1.1 09:58:07 GMT 55 2.076 GBP AQXE 00471593635TRLO0.1.1 10:00:48 GMT 516 2.074 GBP XLON 00471594878TRLO0.1.1 10:01:38 GMT 55 2.076 GBP AQXE 00471595238TRLO0.1.1 10:01:59 GMT 72 2.074 GBP TRQX 00471595449TRLO0.1.1 10:02:22 GMT 245 2.074 GBP CHIX 00471595636TRLO0.1.1 10:02:34 GMT 299 2.072 GBP BATE 00471595705TRLO0.1.1 10:06:10 GMT 55 2.074 GBP AQXE 00471596839TRLO0.1.1 10:10:56 GMT 55 2.072 GBP AQXE 00471598415TRLO0.1.1 10:17:39 GMT 55 2.072 GBP AQXE 00471600320TRLO0.1.1 10:23:05 GMT 167 2.070 GBP BATE 00471601944TRLO0.1.1 10:23:05 GMT 245 2.070 GBP CHIX 00471601943TRLO0.1.1 10:23:05 GMT 72 2.070 GBP TRQX 00471601947TRLO0.1.1 10:23:05 GMT 467 2.070 GBP XLON 00471601946TRLO0.1.1 10:23:05 GMT 516 2.070 GBP XLON 00471601945TRLO0.1.1 10:25:13 GMT 55 2.072 GBP AQXE 00471602619TRLO0.1.1 10:25:16 GMT 119 2.070 GBP CHIX 00471602652TRLO0.1.1 10:25:16 GMT 245 2.070 GBP CHIX 00471602651TRLO0.1.1 10:25:16 GMT 132 2.070 GBP BATE 00471602653TRLO0.1.1 10:25:16 GMT 259 2.070 GBP BATE 00471602654TRLO0.1.1 10:25:16 GMT 565 2.070 GBP XLON 00471602655TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602656TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602657TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602658TRLO0.1.1 10:25:16 GMT 40 2.070 GBP BATE 00471602660TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602659TRLO0.1.1 10:25:16 GMT 299 2.070 GBP BATE 00471602663TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602661TRLO0.1.1 10:25:16 GMT 516 2.070 GBP XLON 00471602662TRLO0.1.1 10:25:16 GMT 21 2.070 GBP TRQX 00471602666TRLO0.1.1 10:25:16 GMT 37 2.070 GBP TRQX 00471602665TRLO0.1.1 10:25:16 GMT 72 2.070 GBP TRQX 00471602664TRLO0.1.1 10:25:16 GMT 14 2.070 GBP TRQX 00471602668TRLO0.1.1 10:25:16 GMT 126 2.070 GBP CHIX 00471602667TRLO0.1.1 10:26:02 GMT 72 2.068 GBP TRQX 00471602951TRLO0.1.1 10:27:35 GMT 299 2.068 GBP BATE 00471603438TRLO0.1.1 10:28:26 GMT 516 2.068 GBP XLON 00471603707TRLO0.1.1 10:28:47 GMT 245 2.068 GBP CHIX 00471603823TRLO0.1.1 10:33:02 GMT 516 2.068 GBP XLON 00471605193TRLO0.1.1 10:34:37 GMT 70 2.068 GBP TRQX 00471605853TRLO0.1.1 10:34:37 GMT 245 2.068 GBP CHIX 00471605852TRLO0.1.1 10:35:03 GMT 299 2.068 GBP BATE 00471605970TRLO0.1.1 10:35:03 GMT 2 2.068 GBP TRQX 00471605972TRLO0.1.1 10:35:03 GMT 55 2.068 GBP AQXE 00471605971TRLO0.1.1 10:39:38 GMT 516 2.064 GBP XLON 00471607354TRLO0.1.1 10:41:05 GMT 55 2.066 GBP AQXE 00471607678TRLO0.1.1 10:41:35 GMT 72 2.064 GBP TRQX 00471607786TRLO0.1.1 10:41:48 GMT 516 2.064 GBP XLON 00471607851TRLO0.1.1 10:43:49 GMT 245 2.066 GBP CHIX 00471608350TRLO0.1.1 10:44:14 GMT 516 2.066 GBP XLON 00471608477TRLO0.1.1 10:46:12 GMT 516 2.066 GBP XLON 00471609064TRLO0.1.1 10:48:56 GMT 3 2.068 GBP AQXE 00471611266TRLO0.1.1 10:48:56 GMT 52 2.068 GBP AQXE 00471611267TRLO0.1.1 10:50:41 GMT 516 2.066 GBP XLON 00471613392TRLO0.1.1 10:51:07 GMT 245 2.066 GBP CHIX 00471613825TRLO0.1.1 10:54:32 GMT 516 2.066 GBP XLON 00471615261TRLO0.1.1 10:58:11 GMT 299 2.066 GBP BATE 00471616563TRLO0.1.1 10:58:30 GMT 55 2.066 GBP AQXE 00471616682TRLO0.1.1 10:59:00 GMT 299 2.064 GBP BATE 00471616938TRLO0.1.1 10:59:00 GMT 72 2.064 GBP TRQX 00471616939TRLO0.1.1 10:59:16 GMT 516 2.064 GBP XLON 00471617108TRLO0.1.1 11:00:47 GMT 245 2.064 GBP CHIX 00471617832TRLO0.1.1 11:03:01 GMT 67 2.062 GBP TRQX 00471618663TRLO0.1.1 11:03:01 GMT 299 2.062 GBP BATE 00471618662TRLO0.1.1 11:08:00 GMT 5 2.062 GBP TRQX 00471622003TRLO0.1.1 11:08:00 GMT 516 2.062 GBP XLON 00471622002TRLO0.1.1 11:08:48 GMT 55 2.064 GBP AQXE 00471622244TRLO0.1.1 11:13:35 GMT 55 2.064 GBP AQXE 00471623781TRLO0.1.1 11:13:51 GMT 170 2.064 GBP XLON 00471623867TRLO0.1.1 11:13:51 GMT 159 2.064 GBP XLON 00471623869TRLO0.1.1 11:13:51 GMT 167 2.064 GBP XLON 00471623868TRLO0.1.1 11:13:51 GMT 500 2.064 GBP XLON 00471623870TRLO0.1.1 11:13:51 GMT 552 2.064 GBP XLON 00471623871TRLO0.1.1 11:14:00 GMT 72 2.062 GBP TRQX 00471623889TRLO0.1.1 11:14:00 GMT 245 2.062 GBP CHIX 00471623888TRLO0.1.1 11:14:00 GMT 299 2.062 GBP BATE 00471623887TRLO0.1.1 11:19:00 GMT 299 2.062 GBP BATE 00471625254TRLO0.1.1 11:19:00 GMT 72 2.062 GBP TRQX 00471625259TRLO0.1.1 11:19:00 GMT 245 2.062 GBP CHIX 00471625256TRLO0.1.1 11:19:00 GMT 516 2.062 GBP XLON 00471625258TRLO0.1.1 11:20:20 GMT 55 2.064 GBP AQXE 00471625729TRLO0.1.1 11:22:00 GMT 245 2.062 GBP CHIX 00471626189TRLO0.1.1 11:22:00 GMT 299 2.062 GBP BATE 00471626188TRLO0.1.1 11:22:00 GMT 72 2.062 GBP TRQX 00471626191TRLO0.1.1 11:22:00 GMT 516 2.062 GBP XLON 00471626190TRLO0.1.1 11:30:01 GMT 245 2.062 GBP CHIX 00471628615TRLO0.1.1 11:30:01 GMT 299 2.062 GBP BATE 00471628616TRLO0.1.1 11:30:01 GMT 516 2.062 GBP XLON 00471628618TRLO0.1.1 11:30:01 GMT 1548 2.062 GBP XLON 00471628617TRLO0.1.1 11:30:01 GMT 516 2.062 GBP XLON 00471628619TRLO0.1.1 11:31:23 GMT 144 2.062 GBP TRQX 00471629012TRLO0.1.1 11:31:23 GMT 110 2.062 GBP AQXE 00471629013TRLO0.1.1 11:32:07 GMT 245 2.062 GBP CHIX 00471629319TRLO0.1.1 11:32:42 GMT 299 2.062 GBP BATE 00471629569TRLO0.1.1 11:37:24 GMT 516 2.060 GBP XLON 00471631184TRLO0.1.1 11:38:51 GMT 55 2.062 GBP AQXE 00471631920TRLO0.1.1 11:44:11 GMT 299 2.060 GBP BATE 00471633841TRLO0.1.1 11:44:11 GMT 245 2.060 GBP CHIX 00471633846TRLO0.1.1 11:44:11 GMT 516 2.060 GBP XLON 00471633856TRLO0.1.1 11:44:11 GMT 72 2.060 GBP TRQX 00471633876TRLO0.1.1 11:57:00 GMT 245 2.060 GBP CHIX 00471639170TRLO0.1.1 11:57:00 GMT 55 2.060 GBP AQXE 00471639174TRLO0.1.1 11:57:00 GMT 299 2.060 GBP BATE 00471639171TRLO0.1.1 11:57:00 GMT 314 2.060 GBP XLON 00471639173TRLO0.1.1 11:57:00 GMT 1032 2.060 GBP XLON 00471639172TRLO0.1.1 11:57:00 GMT 72 2.060 GBP TRQX 00471639176TRLO0.1.1 11:57:00 GMT 202 2.060 GBP XLON 00471639175TRLO0.1.1 12:00:40 GMT 55 2.060 GBP AQXE 00471640389TRLO0.1.1 12:00:40 GMT 245 2.060 GBP CHIX 00471640391TRLO0.1.1 12:00:40 GMT 255 2.060 GBP XLON 00471640392TRLO0.1.1 12:00:40 GMT 299 2.060 GBP BATE 00471640390TRLO0.1.1 12:00:40 GMT 72 2.060 GBP TRQX 00471640393TRLO0.1.1 12:00:40 GMT 261 2.060 GBP XLON 00471640394TRLO0.1.1 12:02:33 GMT 245 2.062 GBP CHIX 00471640923TRLO0.1.1 12:02:44 GMT 299 2.062 GBP BATE 00471640965TRLO0.1.1 12:16:24 GMT 245 2.062 GBP CHIX 00471644667TRLO0.1.1 12:16:24 GMT 299 2.062 GBP BATE 00471644668TRLO0.1.1 12:16:24 GMT 516 2.062 GBP XLON 00471644670TRLO0.1.1 12:16:24 GMT 516 2.062 GBP XLON 00471644672TRLO0.1.1 12:16:24 GMT 1032 2.062 GBP XLON 00471644669TRLO0.1.1 12:16:24 GMT 1032 2.062 GBP XLON 00471644671TRLO0.1.1 12:16:24 GMT 72 2.062 GBP TRQX 00471644674TRLO0.1.1 12:16:24 GMT 144 2.062 GBP TRQX 00471644675TRLO0.1.1 12:16:24 GMT 516 2.062 GBP XLON 00471644673TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654046TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654047TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654048TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654049TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654050TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654051TRLO0.1.1 12:46:15 GMT 55 2.060 GBP AQXE 00471654052TRLO0.1.1 12:46:15 GMT 94 2.060 GBP BATE 00471654053TRLO0.1.1 12:46:15 GMT 245 2.060 GBP CHIX 00471654054TRLO0.1.1 12:46:15 GMT 245 2.060 GBP CHIX 00471654055TRLO0.1.1 12:46:15 GMT 205 2.060 GBP BATE 00471654058TRLO0.1.1 12:46:15 GMT 245 2.060 GBP CHIX 00471654056TRLO0.1.1 12:46:15 GMT 245 2.060 GBP CHIX 00471654057TRLO0.1.1 12:46:15 GMT 598 2.060 GBP BATE 00471654059TRLO0.1.1 12:46:15 GMT 299 2.060 GBP BATE 00471654060TRLO0.1.1 12:46:15 GMT 299 2.060 GBP BATE 00471654061TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654062TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654063TRLO0.1.1 12:46:15 GMT 144 2.060 GBP TRQX 00471654066TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654064TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654065TRLO0.1.1 12:46:15 GMT 72 2.060 GBP TRQX 00471654067TRLO0.1.1 12:46:15 GMT 72 2.060 GBP TRQX 00471654068TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654069TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654070TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654071TRLO0.1.1 12:46:15 GMT 72 2.060 GBP TRQX 00471654073TRLO0.1.1 12:46:15 GMT 516 2.060 GBP XLON 00471654072TRLO0.1.1 12:46:45 GMT 516 2.060 GBP XLON 00471654162TRLO0.1.1 12:51:01 GMT 31 2.060 GBP XLON 00471655152TRLO0.1.1 12:51:01 GMT 55 2.060 GBP AQXE 00471655150TRLO0.1.1 12:51:01 GMT 245 2.060 GBP CHIX 00471655151TRLO0.1.1 12:51:01 GMT 485 2.060 GBP XLON 00471655153TRLO0.1.1 12:54:05 GMT 196 2.060 GBP XLON 00471656070TRLO0.1.1 12:54:06 GMT 245 2.060 GBP CHIX 00471656075TRLO0.1.1 12:54:06 GMT 308 2.060 GBP XLON 00471656074TRLO0.1.1 12:54:06 GMT 12 2.060 GBP XLON 00471656076TRLO0.1.1 12:54:06 GMT 299 2.060 GBP BATE 00471656077TRLO0.1.1 13:04:12 GMT 245 2.060 GBP CHIX 00471659721TRLO0.1.1 13:04:12 GMT 299 2.060 GBP BATE 00471659723TRLO0.1.1 13:04:12 GMT 516 2.060 GBP XLON 00471659724TRLO0.1.1 13:04:12 GMT 72 2.060 GBP TRQX 00471659726TRLO0.1.1 13:04:12 GMT 516 2.060 GBP XLON 00471659725TRLO0.1.1 13:04:12 GMT 55 2.060 GBP AQXE 00471659727TRLO0.1.1 13:15:46 GMT 299 2.066 GBP BATE 00471665083TRLO0.1.1 13:18:33 GMT 299 2.066 GBP BATE 00471665830TRLO0.1.1 13:22:37 GMT 245 2.064 GBP CHIX 00471666807TRLO0.1.1 13:22:37 GMT 245 2.064 GBP CHIX 00471666808TRLO0.1.1 13:22:37 GMT 516 2.064 GBP XLON 00471666810TRLO0.1.1 13:22:37 GMT 516 2.064 GBP XLON 00471666812TRLO0.1.1 13:22:37 GMT 516 2.064 GBP XLON 00471666814TRLO0.1.1 13:22:37 GMT 516 2.064 GBP XLON 00471666816TRLO0.1.1 13:22:37 GMT 72 2.064 GBP TRQX 00471666818TRLO0.1.1 13:22:37 GMT 144 2.064 GBP TRQX 00471666817TRLO0.1.1 13:22:37 GMT 24 2.064 GBP AQXE 00471666820TRLO0.1.1 13:25:55 GMT 245 2.066 GBP CHIX 00471667921TRLO0.1.1 13:26:28 GMT 299 2.066 GBP BATE 00471668118TRLO0.1.1 13:36:15 GMT 245 2.076 GBP CHIX 00471673993TRLO0.1.1 13:38:16 GMT 245 2.076 GBP CHIX 00471674773TRLO0.1.1 13:38:16 GMT 55 2.074 GBP AQXE 00471674776TRLO0.1.1 13:38:16 GMT 299 2.074 GBP BATE 00471674775TRLO0.1.1 13:38:16 GMT 598 2.074 GBP BATE 00471674774TRLO0.1.1 13:38:16 GMT 196 2.074 GBP AQXE 00471674777TRLO0.1.1 13:38:16 GMT 516 2.074 GBP XLON 00471674778TRLO0.1.1 13:38:16 GMT 520 2.074 GBP XLON 00471674780TRLO0.1.1 13:38:16 GMT 2576 2.074 GBP XLON 00471674779TRLO0.1.1 13:38:16 GMT 72 2.074 GBP TRQX 00471674781TRLO0.1.1 13:38:16 GMT 72 2.074 GBP TRQX 00471674782TRLO0.1.1 13:40:23 GMT 1032 2.074 GBP XLON 00471675461TRLO0.1.1 13:40:25 GMT 55 2.074 GBP AQXE 00471675477TRLO0.1.1 13:40:30 GMT 72 2.074 GBP TRQX 00471675503TRLO0.1.1 13:40:46 GMT 245 2.074 GBP CHIX 00471675586TRLO0.1.1 13:42:52 GMT 516 2.074 GBP XLON 00471676323TRLO0.1.1 13:43:04 GMT 55 2.074 GBP AQXE 00471676388TRLO0.1.1 13:44:01 GMT 72 2.074 GBP TRQX 00471676615TRLO0.1.1 13:45:04 GMT 516 2.074 GBP XLON 00471676844TRLO0.1.1 13:45:07 GMT 245 2.074 GBP CHIX 00471676877TRLO0.1.1 13:45:30 GMT 224 2.076 GBP BATE 00471676993TRLO0.1.1 13:45:30 GMT 75 2.076 GBP BATE 00471676994TRLO0.1.1 13:47:20 GMT 516 2.074 GBP XLON 00471677560TRLO0.1.1 13:47:42 GMT 55 2.074 GBP AQXE 00471677655TRLO0.1.1 13:48:26 GMT 72 2.074 GBP TRQX 00471677868TRLO0.1.1 13:49:13 GMT 245 2.074 GBP CHIX 00471678131TRLO0.1.1 13:49:16 GMT 516 2.074 GBP XLON 00471678171TRLO0.1.1 13:49:39 GMT 299 2.076 GBP BATE 00471678308TRLO0.1.1 13:50:38 GMT 516 2.072 GBP XLON 00471678626TRLO0.1.1 13:51:59 GMT 55 2.072 GBP AQXE 00471679182TRLO0.1.1 13:52:35 GMT 516 2.072 GBP XLON 00471679393TRLO0.1.1 13:52:40 GMT 72 2.072 GBP TRQX 00471679410TRLO0.1.1 13:53:38 GMT 245 2.072 GBP CHIX 00471679668TRLO0.1.1 13:54:08 GMT 232 2.072 GBP BATE 00471679842TRLO0.1.1 13:54:08 GMT 67 2.072 GBP BATE 00471679843TRLO0.1.1 13:54:48 GMT 516 2.072 GBP XLON 00471680024TRLO0.1.1 13:56:34 GMT 230 2.072 GBP XLON 00471680879TRLO0.1.1 13:56:34 GMT 286 2.072 GBP XLON 00471680880TRLO0.1.1 13:58:53 GMT 233 2.074 GBP CHIX 00471681871TRLO0.1.1 13:58:53 GMT 12 2.074 GBP CHIX 00471681872TRLO0.1.1 13:59:34 GMT 207 2.074 GBP BATE 00471682259TRLO0.1.1 13:59:34 GMT 92 2.074 GBP BATE 00471682260TRLO0.1.1 14:02:27 GMT 1032 2.080 GBP XLON 00471683342TRLO0.1.1 14:04:57 GMT 157 2.080 GBP XLON 00471684441TRLO0.1.1 14:04:57 GMT 359 2.080 GBP XLON 00471684443TRLO0.1.1 14:09:12 GMT 131 2.080 GBP XLON 00471685837TRLO0.1.1 14:09:12 GMT 385 2.080 GBP XLON 00471685838TRLO0.1.1 14:12:16 GMT 516 2.080 GBP XLON 00471687009TRLO0.1.1 14:15:07 GMT 270 2.080 GBP XLON 00471687854TRLO0.1.1 14:15:07 GMT 246 2.080 GBP XLON 00471687855TRLO0.1.1 14:15:09 GMT 55 2.078 GBP AQXE 00471687860TRLO0.1.1 14:15:09 GMT 55 2.078 GBP AQXE 00471687861TRLO0.1.1 14:15:09 GMT 55 2.078 GBP AQXE 00471687862TRLO0.1.1 14:15:09 GMT 299 2.078 GBP BATE 00471687863TRLO0.1.1 14:15:09 GMT 245 2.078 GBP CHIX 00471687865TRLO0.1.1 14:15:09 GMT 245 2.078 GBP CHIX 00471687866TRLO0.1.1 14:15:09 GMT 299 2.078 GBP BATE 00471687864TRLO0.1.1 14:15:09 GMT 72 2.078 GBP TRQX 00471687867TRLO0.1.1 14:15:09 GMT 72 2.078 GBP TRQX 00471687868TRLO0.1.1 14:15:09 GMT 72 2.078 GBP TRQX 00471687869TRLO0.1.1 14:17:34 GMT 55 2.078 GBP AQXE 00471688745TRLO0.1.1 14:17:58 GMT 72 2.076 GBP TRQX 00471688902TRLO0.1.1 14:18:11 GMT 516 2.076 GBP XLON 00471689018TRLO0.1.1 14:22:15 GMT 245 2.078 GBP CHIX 00471690993TRLO0.1.1 14:22:15 GMT 299 2.078 GBP BATE 00471690994TRLO0.1.1 14:22:15 GMT 516 2.078 GBP XLON 00471690995TRLO0.1.1 14:25:57 GMT 245 2.080 GBP CHIX 00471692756TRLO0.1.1 14:29:35 GMT 299 2.078 GBP BATE 00471694522TRLO0.1.1 14:29:35 GMT 55 2.078 GBP AQXE 00471694523TRLO0.1.1 14:29:35 GMT 516 2.078 GBP XLON 00471694524TRLO0.1.1 14:29:35 GMT 72 2.078 GBP TRQX 00471694526TRLO0.1.1 14:29:35 GMT 516 2.078 GBP XLON 00471694525TRLO0.1.1 14:35:01 GMT 299 2.078 GBP BATE 00471706624TRLO0.1.1 14:35:01 GMT 55 2.078 GBP AQXE 00471706627TRLO0.1.1 14:35:01 GMT 110 2.078 GBP AQXE 00471706626TRLO0.1.1 14:35:01 GMT 245 2.078 GBP CHIX 00471706625TRLO0.1.1 14:35:01 GMT 516 2.078 GBP XLON 00471706628TRLO0.1.1 14:35:01 GMT 516 2.078 GBP XLON 00471706629TRLO0.1.1 14:35:01 GMT 516 2.078 GBP XLON 00471706630TRLO0.1.1 14:35:01 GMT 72 2.078 GBP TRQX 00471706631TRLO0.1.1 14:35:01 GMT 72 2.078 GBP TRQX 00471706632TRLO0.1.1 14:36:50 GMT 154 2.078 GBP XLON 00471709166TRLO0.1.1 14:36:50 GMT 179 2.078 GBP XLON 00471709165TRLO0.1.1 14:36:50 GMT 183 2.078 GBP XLON 00471709167TRLO0.1.1 14:36:52 GMT 299 2.078 GBP BATE 00471709205TRLO0.1.1 14:37:20 GMT 59 2.078 GBP CHIX 00471709790TRLO0.1.1 14:37:20 GMT 186 2.078 GBP CHIX 00471709791TRLO0.1.1 14:38:11 GMT 63 2.078 GBP TRQX 00471710628TRLO0.1.1 14:38:11 GMT 9 2.078 GBP TRQX 00471710629TRLO0.1.1 14:38:50 GMT 516 2.078 GBP XLON 00471711367TRLO0.1.1 14:40:55 GMT 245 2.080 GBP CHIX 00471713702TRLO0.1.1 14:42:57 GMT 245 2.080 GBP CHIX 00471715701TRLO0.1.1 14:44:55 GMT 245 2.080 GBP CHIX 00471717806TRLO0.1.1 14:47:19 GMT 245 2.080 GBP CHIX 00471720756TRLO0.1.1 14:48:00 GMT 20 2.078 GBP BATE 00471721392TRLO0.1.1 14:48:00 GMT 299 2.078 GBP BATE 00471721390TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721393TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721394TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721395TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721396TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721397TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721398TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721399TRLO0.1.1 14:48:00 GMT 516 2.078 GBP XLON 00471721400TRLO0.1.1 14:51:01 GMT 110 2.078 GBP AQXE 00471724875TRLO0.1.1 14:51:01 GMT 55 2.078 GBP AQXE 00471724876TRLO0.1.1 14:51:01 GMT 55 2.078 GBP AQXE 00471724877TRLO0.1.1 14:51:01 GMT 55 2.078 GBP AQXE 00471724878TRLO0.1.1 14:51:01 GMT 245 2.078 GBP CHIX 00471724879TRLO0.1.1 14:51:01 GMT 279 2.078 GBP BATE 00471724880TRLO0.1.1 14:51:01 GMT 299 2.078 GBP BATE 00471724881TRLO0.1.1 14:51:01 GMT 299 2.078 GBP BATE 00471724882TRLO0.1.1 14:51:01 GMT 299 2.078 GBP BATE 00471724883TRLO0.1.1 14:51:01 GMT 516 2.078 GBP XLON 00471724884TRLO0.1.1 14:51:01 GMT 516 2.078 GBP XLON 00471724885TRLO0.1.1 14:51:01 GMT 72 2.078 GBP TRQX 00471724886TRLO0.1.1 14:51:01 GMT 72 2.078 GBP TRQX 00471724887TRLO0.1.1 14:51:01 GMT 72 2.078 GBP TRQX 00471724888TRLO0.1.1 14:51:01 GMT 72 2.078 GBP TRQX 00471724889TRLO0.1.1 14:52:55 GMT 72 2.078 GBP TRQX 00471726712TRLO0.1.1 14:52:58 GMT 516 2.076 GBP XLON 00471726751TRLO0.1.1 14:53:37 GMT 245 2.076 GBP CHIX 00471727474TRLO0.1.1 14:53:55 GMT 299 2.076 GBP BATE 00471727682TRLO0.1.1 14:55:14 GMT 189 2.076 GBP XLON 00471729995TRLO0.1.1 14:55:30 GMT 55 2.078 GBP AQXE 00471730479TRLO0.1.1 14:56:33 GMT 72 2.076 GBP TRQX 00471732020TRLO0.1.1 15:04:29 GMT 55 2.076 GBP AQXE 00471746804TRLO0.1.1 15:04:29 GMT 55 2.076 GBP AQXE 00471746805TRLO0.1.1 15:04:29 GMT 245 2.076 GBP CHIX 00471746806TRLO0.1.1 15:04:29 GMT 299 2.076 GBP BATE 00471746807TRLO0.1.1 15:04:29 GMT 299 2.076 GBP BATE 00471746808TRLO0.1.1 15:04:29 GMT 245 2.076 GBP CHIX 00471746809TRLO0.1.1 15:04:29 GMT 516 2.076 GBP XLON 00471746810TRLO0.1.1 15:04:29 GMT 516 2.076 GBP XLON 00471746811TRLO0.1.1 15:04:29 GMT 72 2.076 GBP TRQX 00471746815TRLO0.1.1 15:04:29 GMT 516 2.076 GBP XLON 00471746812TRLO0.1.1 15:04:29 GMT 516 2.076 GBP XLON 00471746814TRLO0.1.1 15:04:29 GMT 843 2.076 GBP XLON 00471746813TRLO0.1.1 15:04:29 GMT 72 2.076 GBP TRQX 00471746816TRLO0.1.1 15:06:08 GMT 516 2.076 GBP XLON 00471750043TRLO0.1.1 15:06:19 GMT 63 2.076 GBP CHIX 00471750302TRLO0.1.1 15:06:19 GMT 182 2.076 GBP CHIX 00471750301TRLO0.1.1 15:06:46 GMT 299 2.076 GBP BATE 00471751062TRLO0.1.1 15:07:03 GMT 55 2.076 GBP AQXE 00471751594TRLO0.1.1 15:07:26 GMT 72 2.076 GBP TRQX 00471752214TRLO0.1.1 15:08:15 GMT 516 2.076 GBP XLON 00471754004TRLO0.1.1 15:08:49 GMT 245 2.076 GBP CHIX 00471754843TRLO0.1.1 15:08:51 GMT 101 2.076 GBP BATE 00471754878TRLO0.1.1 15:08:51 GMT 198 2.076 GBP BATE 00471754876TRLO0.1.1 15:10:05 GMT 55 2.076 GBP AQXE 00471756747TRLO0.1.1 15:10:25 GMT 59 2.076 GBP XLON 00471757369TRLO0.1.1 15:10:25 GMT 457 2.076 GBP XLON 00471757370TRLO0.1.1 15:12:02 GMT 61 2.076 GBP CHIX 00471760023TRLO0.1.1 15:13:35 GMT 516 2.078 GBP XLON 00471762437TRLO0.1.1 15:15:36 GMT 516 2.078 GBP XLON 00471765584TRLO0.1.1 15:17:22 GMT 516 2.078 GBP XLON 00471768160TRLO0.1.1 15:19:14 GMT 299 2.076 GBP BATE 00471770164TRLO0.1.1 15:19:14 GMT 184 2.076 GBP CHIX 00471770165TRLO0.1.1 15:19:14 GMT 204 2.076 GBP BATE 00471770166TRLO0.1.1 15:19:14 GMT 516 2.076 GBP XLON 00471770167TRLO0.1.1 15:19:14 GMT 72 2.076 GBP TRQX 00471770170TRLO0.1.1 15:19:14 GMT 516 2.076 GBP XLON 00471770168TRLO0.1.1 15:19:14 GMT 516 2.076 GBP XLON 00471770169TRLO0.1.1 15:19:14 GMT 72 2.076 GBP TRQX 00471770171TRLO0.1.1 15:20:55 GMT 72 2.080 GBP TRQX 00471772189TRLO0.1.1 15:21:10 GMT 299 2.080 GBP BATE 00471772540TRLO0.1.1 15:21:14 GMT 290 2.080 GBP XLON 00471772601TRLO0.1.1 15:21:14 GMT 226 2.080 GBP XLON 00471772602TRLO0.1.1 15:21:34 GMT 245 2.080 GBP CHIX 00471772964TRLO0.1.1 15:22:15 GMT 55 2.078 GBP AQXE 00471773762TRLO0.1.1 15:22:15 GMT 55 2.078 GBP AQXE 00471773763TRLO0.1.1 15:22:15 GMT 55 2.078 GBP AQXE 00471773764TRLO0.1.1 15:22:15 GMT 245 2.078 GBP CHIX 00471773765TRLO0.1.1 15:22:15 GMT 516 2.078 GBP XLON 00471773766TRLO0.1.1 15:23:17 GMT 72 2.078 GBP TRQX 00471774947TRLO0.1.1 15:24:18 GMT 190 2.078 GBP BATE 00471776167TRLO0.1.1 15:24:18 GMT 191 2.078 GBP BATE 00471776166TRLO0.1.1 15:24:28 GMT 13 2.078 GBP BATE 00471776329TRLO0.1.1 15:24:34 GMT 48 2.078 GBP CHIX 00471776416TRLO0.1.1 15:24:34 GMT 197 2.078 GBP CHIX 00471776417TRLO0.1.1 15:24:41 GMT 63 2.078 GBP XLON 00471776475TRLO0.1.1 15:24:41 GMT 48 2.078 GBP XLON 00471776476TRLO0.1.1 15:24:55 GMT 405 2.078 GBP XLON 00471777094TRLO0.1.1 15:26:00 GMT 55 2.078 GBP AQXE 00471778480TRLO0.1.1 15:29:41 GMT 55 2.078 GBP AQXE 00471783132TRLO0.1.1 15:29:41 GMT 245 2.078 GBP CHIX 00471783134TRLO0.1.1 15:29:41 GMT 299 2.078 GBP BATE 00471783133TRLO0.1.1 15:29:41 GMT 516 2.078 GBP XLON 00471783136TRLO0.1.1 15:29:41 GMT 516 2.078 GBP XLON 00471783137TRLO0.1.1 15:29:41 GMT 1032 2.078 GBP XLON 00471783135TRLO0.1.1 15:29:41 GMT 72 2.078 GBP TRQX 00471783138TRLO0.1.1 15:29:41 GMT 72 2.078 GBP TRQX 00471783139TRLO0.1.1 15:31:38 GMT 181 2.078 GBP XLON 00471785623TRLO0.1.1 15:31:38 GMT 183 2.078 GBP XLON 00471785624TRLO0.1.1 15:31:38 GMT 152 2.078 GBP XLON 00471785625TRLO0.1.1 15:32:06 GMT 299 2.078 GBP BATE 00471786339TRLO0.1.1 15:32:06 GMT 78 2.078 GBP CHIX 00471786340TRLO0.1.1 15:32:17 GMT 55 2.078 GBP AQXE 00471786744TRLO0.1.1 15:32:20 GMT 167 2.078 GBP CHIX 00471786781TRLO0.1.1 15:35:00 GMT 245 2.078 GBP CHIX 00471790487TRLO0.1.1 15:35:00 GMT 72 2.078 GBP TRQX 00471790489TRLO0.1.1 15:35:00 GMT 516 2.078 GBP XLON 00471790488TRLO0.1.1 15:35:42 GMT 299 2.078 GBP BATE 00471791846TRLO0.1.1 15:37:34 GMT 516 2.078 GBP XLON 00471794213TRLO0.1.1 15:37:34 GMT 516 2.078 GBP XLON 00471794214TRLO0.1.1 15:37:34 GMT 55 2.078 GBP AQXE 00471794215TRLO0.1.1 15:37:58 GMT 72 2.078 GBP TRQX 00471794514TRLO0.1.1 15:39:12 GMT 61 2.076 GBP CHIX 00471795729TRLO0.1.1 15:39:12 GMT 184 2.076 GBP CHIX 00471795727TRLO0.1.1 15:39:49 GMT 63 2.076 GBP XLON 00471796384TRLO0.1.1 15:39:49 GMT 453 2.076 GBP XLON 00471796385TRLO0.1.1 15:41:38 GMT 516 2.076 GBP XLON 00471798275TRLO0.1.1 15:41:43 GMT 55 2.076 GBP AQXE 00471798402TRLO0.1.1 15:42:14 GMT 72 2.076 GBP TRQX 00471798855TRLO0.1.1 15:43:47 GMT 1 2.076 GBP XLON 00471800620TRLO0.1.1 15:43:47 GMT 18 2.076 GBP XLON 00471800619TRLO0.1.1 15:43:47 GMT 136 2.076 GBP XLON 00471800621TRLO0.1.1 15:43:47 GMT 206 2.076 GBP XLON 00471800622TRLO0.1.1 15:43:47 GMT 155 2.076 GBP XLON 00471800623TRLO0.1.1 15:43:56 GMT 245 2.076 GBP CHIX 00471800723TRLO0.1.1 15:45:08 GMT 111 2.076 GBP BATE 00471802092TRLO0.1.1 15:45:08 GMT 188 2.076 GBP BATE 00471802091TRLO0.1.1 15:45:16 GMT 55 2.076 GBP AQXE 00471802612TRLO0.1.1 15:45:53 GMT 516 2.076 GBP XLON 00471803256TRLO0.1.1 15:45:56 GMT 72 2.076 GBP TRQX 00471803287TRLO0.1.1 15:46:52 GMT 245 2.076 GBP CHIX 00471804369TRLO0.1.1 15:47:24 GMT 25 2.076 GBP BATE 00471805248TRLO0.1.1 15:47:24 GMT 69 2.076 GBP BATE 00471805249TRLO0.1.1 15:47:24 GMT 12 2.076 GBP BATE 00471805250TRLO0.1.1 15:51:02 GMT 65 2.078 GBP CHIX 00471809185TRLO0.1.1 15:51:02 GMT 180 2.078 GBP CHIX 00471809186TRLO0.1.1 15:53:05 GMT 193 2.076 GBP BATE 00471811711TRLO0.1.1 15:53:05 GMT 516 2.076 GBP XLON 00471811712TRLO0.1.1 15:53:05 GMT 516 2.076 GBP XLON 00471811713TRLO0.1.1 15:53:05 GMT 72 2.076 GBP TRQX 00471811714TRLO0.1.1 15:53:05 GMT 516 2.076 GBP XLON 00471811715TRLO0.1.1 15:53:05 GMT 516 2.076 GBP XLON 00471811716TRLO0.1.1 15:55:22 GMT 516 2.078 GBP XLON 00471814362TRLO0.1.1 15:58:15 GMT 245 2.080 GBP CHIX 00471817640TRLO0.1.1 15:59:00 GMT 245 2.078 GBP CHIX 00471818399TRLO0.1.1 15:59:00 GMT 397 2.078 GBP BATE 00471818397TRLO0.1.1 15:59:00 GMT 72 2.078 GBP TRQX 00471818402TRLO0.1.1 15:59:00 GMT 580 2.078 GBP XLON 00471818401TRLO0.1.1 15:59:00 GMT 72 2.078 GBP TRQX 00471818404TRLO0.1.1 15:59:00 GMT 244 2.078 GBP XLON 00471818405TRLO0.1.1 15:59:00 GMT 452 2.078 GBP XLON 00471818403TRLO0.1.1 15:59:00 GMT 201 2.078 GBP BATE 00471818407TRLO0.1.1 15:59:00 GMT 249 2.078 GBP BATE 00471818408TRLO0.1.1 15:59:00 GMT 349 2.078 GBP BATE 00471818409TRLO0.1.1 15:59:00 GMT 272 2.078 GBP XLON 00471818411TRLO0.1.1 15:59:00 GMT 299 2.078 GBP BATE 00471818410TRLO0.1.1 15:59:00 GMT 516 2.078 GBP XLON 00471818412TRLO0.1.1 15:59:00 GMT 110 2.078 GBP AQXE 00471818413TRLO0.1.1 15:59:00 GMT 11 2.078 GBP AQXE 00471818414TRLO0.1.1 16:04:05 GMT 39 2.078 GBP TRQX 00471824035TRLO0.1.1 16:04:05 GMT 139 2.078 GBP XLON 00471824038TRLO0.1.1 16:04:05 GMT 245 2.078 GBP CHIX 00471824036TRLO0.1.1 16:04:05 GMT 377 2.078 GBP XLON 00471824037TRLO0.1.1 16:04:05 GMT 144 2.078 GBP XLON 00471824040TRLO0.1.1 16:04:05 GMT 516 2.078 GBP XLON 00471824039TRLO0.1.1 16:04:59 GMT 67 2.078 GBP XLON 00471824717TRLO0.1.1 16:04:59 GMT 372 2.078 GBP XLON 00471824716TRLO0.1.1 16:07:31 GMT 44 2.078 GBP AQXE 00471826970TRLO0.1.1 16:07:31 GMT 44 2.078 GBP AQXE 00471826972TRLO0.1.1 16:07:31 GMT 55 2.078 GBP AQXE 00471826971TRLO0.1.1 16:07:31 GMT 55 2.078 GBP AQXE 00471826973TRLO0.1.1 16:07:31 GMT 55 2.078 GBP AQXE 00471826974TRLO0.1.1 16:07:31 GMT 299 2.078 GBP BATE 00471826975TRLO0.1.1 16:07:31 GMT 299 2.078 GBP BATE 00471826976TRLO0.1.1 16:07:31 GMT 449 2.078 GBP XLON 00471826977TRLO0.1.1 16:07:31 GMT 516 2.078 GBP XLON 00471826978TRLO0.1.1 16:07:31 GMT 516 2.078 GBP XLON 00471826979TRLO0.1.1 16:08:22 GMT 245 2.078 GBP CHIX 00471828232TRLO0.1.1 16:08:22 GMT 245 2.078 GBP CHIX 00471828234TRLO0.1.1 16:08:22 GMT 33 2.078 GBP TRQX 00471828238TRLO0.1.1 16:08:22 GMT 516 2.078 GBP XLON 00471828236TRLO0.1.1 16:08:22 GMT 72 2.078 GBP TRQX 00471828242TRLO0.1.1 16:08:22 GMT 72 2.078 GBP TRQX 00471828248TRLO0.1.1 16:08:22 GMT 72 2.078 GBP TRQX 00471828249TRLO0.1.1 16:12:20 GMT 89 2.080 GBP BATE 00471832644TRLO0.1.1 16:12:20 GMT 1548 2.080 GBP XLON 00471832658TRLO0.1.1 16:12:21 GMT 245 2.080 GBP CHIX 00471832663TRLO0.1.1 16:12:24 GMT 160 2.080 GBP BATE 00471832761TRLO0.1.1 16:12:24 GMT 210 2.080 GBP BATE 00471832760TRLO0.1.1 16:12:24 GMT 139 2.080 GBP BATE 00471832762TRLO0.1.1 16:12:24 GMT 66 2.080 GBP AQXE 00471832763TRLO0.1.1 16:12:24 GMT 72 2.080 GBP TRQX 00471832764TRLO0.1.1 16:12:24 GMT 72 2.080 GBP TRQX 00471832765TRLO0.1.1 16:14:00 GMT 45 2.080 GBP XLON 00471834457TRLO0.1.1 16:14:00 GMT 224 2.080 GBP XLON 00471834460TRLO0.1.1 16:14:00 GMT 247 2.080 GBP XLON 00471834461TRLO0.1.1 16:14:09 GMT 55 2.080 GBP AQXE 00471834624TRLO0.1.1 16:14:28 GMT 72 2.080 GBP TRQX 00471834929TRLO0.1.1 16:14:37 GMT 110 2.080 GBP BATE 00471835095TRLO0.1.1 16:14:37 GMT 189 2.080 GBP BATE 00471835094TRLO0.1.1 16:14:47 GMT 490 2.080 GBP CHIX 00471835243TRLO0.1.1 16:15:51 GMT 2379 2.080 GBP XLON 00471836476TRLO0.1.1 16:16:03 GMT 55 2.080 GBP AQXE 00471836694TRLO0.1.1 16:16:39 GMT 1028 2.080 GBP BATE 00471837122TRLO0.1.1 16:16:39 GMT 133 2.080 GBP BATE 00471837123TRLO0.1.1 16:16:41 GMT 41 2.080 GBP CHIX 00471837147TRLO0.1.1 16:16:41 GMT 204 2.080 GBP CHIX 00471837146TRLO0.1.1 16:16:57 GMT 257 2.080 GBP TRQX 00471837333TRLO0.1.1 16:17:53 GMT 1109 2.080 GBP XLON 00471838270TRLO0.1.1 16:17:53 GMT 91 2.080 GBP XLON 00471838272TRLO0.1.1 16:17:53 GMT 341 2.080 GBP XLON 00471838273TRLO0.1.1 16:17:53 GMT 1000 2.080 GBP XLON 00471838271TRLO0.1.1 16:18:05 GMT 191 2.080 GBP AQXE 00471838483TRLO0.1.1 16:18:38 GMT 245 2.080 GBP CHIX 00471838955TRLO0.1.1 16:18:54 GMT 53 2.080 GBP BATE 00471839167TRLO0.1.1 16:18:54 GMT 92 2.080 GBP BATE 00471839165TRLO0.1.1 16:18:54 GMT 210 2.080 GBP BATE 00471839166TRLO0.1.1 16:19:18 GMT 89 2.080 GBP TRQX 00471839623TRLO0.1.1 16:19:33 GMT 754 2.080 GBP XLON 00471839834TRLO0.1.1 16:19:33 GMT 54 2.080 GBP XLON 00471839835TRLO0.1.1 16:19:33 GMT 375 2.080 GBP XLON 00471839836TRLO0.1.1 16:19:45 GMT 48 2.080 GBP AQXE 00471839990TRLO0.1.1 16:20:29 GMT 245 2.080 GBP CHIX 00471841029TRLO0.1.1 16:21:05 GMT 71 2.080 GBP BATE 00471841721TRLO0.1.1 16:21:05 GMT 42 2.080 GBP BATE 00471841723TRLO0.1.1 16:21:05 GMT 230 2.080 GBP BATE 00471841722TRLO0.1.1 16:21:36 GMT 88 2.080 GBP TRQX 00471842481TRLO0.1.1 16:21:50 GMT 107 2.080 GBP XLON 00471842740TRLO0.1.1 16:21:50 GMT 273 2.080 GBP XLON 00471842741TRLO0.1.1 16:21:50 GMT 123 2.080 GBP XLON 00471842742TRLO0.1.1 16:21:50 GMT 379 2.080 GBP XLON 00471842743TRLO0.1.1 16:21:50 GMT 464 2.080 GBP XLON 00471842744TRLO0.1.1 16:22:10 GMT 71 2.080 GBP AQXE 00471843202TRLO0.1.1 16:22:50 GMT 815 2.080 GBP CHIX 00471843901TRLO0.1.1 16:23:11 GMT 329 2.080 GBP BATE 00471844197TRLO0.1.1 16:23:52 GMT 86 2.080 GBP TRQX 00471844874TRLO0.1.1 16:23:52 GMT 123 2.080 GBP XLON 00471844877TRLO0.1.1 16:23:52 GMT 390 2.080 GBP XLON 00471844876TRLO0.1.1 16:23:52 GMT 691 2.080 GBP XLON 00471844878TRLO0.1.1 16:24:25 GMT 66 2.080 GBP AQXE 00471845603TRLO0.1.1 16:24:42 GMT 239 2.080 GBP CHIX 00471846007TRLO0.1.1 16:25:00 GMT 227 2.078 GBP BATE 00471846315TRLO0.1.1 16:25:00 GMT 245 2.078 GBP CHIX 00471846316TRLO0.1.1 16:25:00 GMT 400 2.078 GBP XLON 00471846317TRLO0.1.1 16:26:00 GMT 81 2.080 GBP TRQX 00471847849TRLO0.1.1 16:26:37 GMT 49 2.080 GBP AQXE 00471848575TRLO0.1.1 16:26:40 GMT 1156 2.080 GBP XLON 00471848635TRLO0.1.1 16:26:40 GMT 81 2.080 GBP XLON 00471848636TRLO0.1.1 16:27:01 GMT 3 2.080 GBP CHIX 00471848922TRLO0.1.1 16:27:01 GMT 175 2.080 GBP CHIX 00471848921TRLO0.1.1 16:27:07 GMT 264 2.080 GBP XLON 00471849063TRLO0.1.1 16:27:08 GMT 226 2.080 GBP BATE 00471849074TRLO0.1.1 16:27:10 GMT 4 2.080 GBP TRQX 00471849108TRLO0.1.1 16:27:20 GMT 1 2.080 GBP XLON 00471849303TRLO0.1.1 16:27:28 GMT 20 2.078 GBP AQXE 00471849436TRLO0.1.1 16:28:19 GMT 12 2.078 GBP AQXE 00471850304TRLO0.1.1 16:28:53 GMT 8 2.078 GBP AQXE 00471850923TRLO0.1.1 16:29:18 GMT 6 2.078 GBP AQXE 00471851344TRLO0.1.1 16:29:35 GMT 4 2.078 GBP AQXE 00471851814TRLO0.1.1 16:29:44 GMT 2 2.078 GBP AQXE 00471852186TRLO0.1.1 16:29:52 GMT 2 2.078 GBP AQXE 00471852669TRLO0.1.1 16:29:57 GMT 1 2.080 GBP AQXE 00471852896TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFFEQLZBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement