REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6800Ma&default-theme=true RNS Number : 6800M International Workplace Group PLC 13 June 2025 International Workplace Group plc - Transaction in Own Shares 13 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,767,358 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,017,178,828 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 12 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 114,527 2.0381 2.0220 2.0760 CBOE CXE 25,140 2.0380 2.0220 2.0720 CBOE BXE 30,584 2.0379 2.0220 2.0720 Turquoise Services Limited 7,096 2.0380 2.0200 2.0680 Aquis Exchange 5,392 2.0381 2.0200 2.0740 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:03 GMT 520 2.074 GBP XLON 00471983526TRLO0.1.1 08:04:05 GMT 520 2.076 GBP XLON 00471984007TRLO0.1.1 08:04:29 GMT 246 2.072 GBP CHIX 00471984084TRLO0.1.1 08:04:29 GMT 52 2.074 GBP AQXE 00471984083TRLO0.1.1 08:04:29 GMT 69 2.068 GBP TRQX 00471984086TRLO0.1.1 08:04:29 GMT 300 2.072 GBP BATE 00471984085TRLO0.1.1 08:06:33 GMT 520 2.064 GBP XLON 00471984634TRLO0.1.1 08:07:46 GMT 52 2.066 GBP AQXE 00471984842TRLO0.1.1 08:07:51 GMT 282 2.066 GBP BATE 00471984982TRLO0.1.1 08:07:51 GMT 18 2.070 GBP BATE 00471984983TRLO0.1.1 08:08:00 GMT 246 2.066 GBP CHIX 00471985078TRLO0.1.1 08:09:21 GMT 1040 2.064 GBP XLON 00471985644TRLO0.1.1 08:11:14 GMT 52 2.066 GBP AQXE 00471986048TRLO0.1.1 08:11:21 GMT 520 2.064 GBP XLON 00471986065TRLO0.1.1 08:11:27 GMT 246 2.060 GBP CHIX 00471986104TRLO0.1.1 08:11:28 GMT 240 2.060 GBP BATE 00471986107TRLO0.1.1 08:11:28 GMT 60 2.062 GBP BATE 00471986108TRLO0.1.1 08:11:28 GMT 138 2.060 GBP TRQX 00471986111TRLO0.1.1 08:13:42 GMT 520 2.058 GBP XLON 00471986712TRLO0.1.1 08:16:10 GMT 520 2.058 GBP XLON 00471987322TRLO0.1.1 08:16:10 GMT 39 2.058 GBP AQXE 00471987323TRLO0.1.1 08:16:11 GMT 27 2.060 GBP TRQX 00471987327TRLO0.1.1 08:16:11 GMT 42 2.060 GBP TRQX 00471987326TRLO0.1.1 08:16:11 GMT 13 2.058 GBP AQXE 00471987328TRLO0.1.1 08:16:21 GMT 246 2.060 GBP CHIX 00471987364TRLO0.1.1 08:16:32 GMT 32 2.060 GBP BATE 00471987405TRLO0.1.1 08:16:32 GMT 162 2.062 GBP BATE 00471987406TRLO0.1.1 08:16:32 GMT 106 2.062 GBP BATE 00471987407TRLO0.1.1 08:20:12 GMT 520 2.058 GBP XLON 00471988392TRLO0.1.1 08:22:00 GMT 60 2.058 GBP XLON 00471988841TRLO0.1.1 08:22:00 GMT 460 2.058 GBP XLON 00471988840TRLO0.1.1 08:23:31 GMT 52 2.056 GBP AQXE 00471989168TRLO0.1.1 08:23:43 GMT 69 2.058 GBP TRQX 00471989206TRLO0.1.1 08:23:58 GMT 149 2.056 GBP CHIX 00471989244TRLO0.1.1 08:24:39 GMT 520 2.058 GBP XLON 00471989373TRLO0.1.1 08:25:45 GMT 300 2.058 GBP BATE 00471989624TRLO0.1.1 08:29:13 GMT 520 2.058 GBP XLON 00471990431TRLO0.1.1 08:33:43 GMT 69 2.054 GBP TRQX 00471992091TRLO0.1.1 08:34:04 GMT 343 2.054 GBP CHIX 00471992163TRLO0.1.1 08:34:18 GMT 300 2.054 GBP BATE 00471992213TRLO0.1.1 08:40:02 GMT 60 2.054 GBP TRQX 00471993444TRLO0.1.1 08:40:09 GMT 240 2.054 GBP CHIX 00471993468TRLO0.1.1 08:40:20 GMT 82 2.054 GBP BATE 00471993505TRLO0.1.1 08:40:20 GMT 218 2.054 GBP BATE 00471993506TRLO0.1.1 08:42:21 GMT 498 2.054 GBP XLON 00471993870TRLO0.1.1 08:46:21 GMT 6 2.054 GBP CHIX 00471994614TRLO0.1.1 08:46:21 GMT 300 2.054 GBP BATE 00471994615TRLO0.1.1 08:46:21 GMT 542 2.054 GBP XLON 00471994617TRLO0.1.1 08:46:21 GMT 2080 2.054 GBP XLON 00471994616TRLO0.1.1 08:46:21 GMT 78 2.054 GBP TRQX 00471994618TRLO0.1.1 08:51:43 GMT 1040 2.056 GBP XLON 00471996182TRLO0.1.1 08:51:48 GMT 300 2.056 GBP BATE 00471996205TRLO0.1.1 08:51:48 GMT 104 2.054 GBP AQXE 00471996206TRLO0.1.1 08:51:48 GMT 104 2.054 GBP AQXE 00471996207TRLO0.1.1 08:51:51 GMT 235 2.056 GBP CHIX 00471996215TRLO0.1.1 08:51:51 GMT 257 2.056 GBP CHIX 00471996214TRLO0.1.1 08:52:02 GMT 69 2.056 GBP TRQX 00471996242TRLO0.1.1 08:55:09 GMT 520 2.054 GBP XLON 00471996985TRLO0.1.1 08:56:52 GMT 69 2.056 GBP TRQX 00471997307TRLO0.1.1 08:57:21 GMT 246 2.054 GBP CHIX 00471997432TRLO0.1.1 08:57:37 GMT 52 2.054 GBP AQXE 00471997465TRLO0.1.1 08:57:37 GMT 300 2.054 GBP BATE 00471997464TRLO0.1.1 08:59:03 GMT 400 2.052 GBP XLON 00471997650TRLO0.1.1 08:59:03 GMT 120 2.052 GBP XLON 00471997651TRLO0.1.1 09:02:35 GMT 520 2.048 GBP XLON 00471998474TRLO0.1.1 09:03:51 GMT 52 2.048 GBP AQXE 00471998659TRLO0.1.1 09:04:29 GMT 69 2.048 GBP TRQX 00471998840TRLO0.1.1 09:04:57 GMT 246 2.046 GBP CHIX 00471998919TRLO0.1.1 09:05:07 GMT 300 2.048 GBP BATE 00471998962TRLO0.1.1 09:07:39 GMT 430 2.046 GBP XLON 00471999275TRLO0.1.1 09:08:04 GMT 52 2.048 GBP AQXE 00471999332TRLO0.1.1 09:14:53 GMT 52 2.050 GBP AQXE 00472000240TRLO0.1.1 09:14:53 GMT 246 2.050 GBP CHIX 00472000242TRLO0.1.1 09:14:53 GMT 300 2.050 GBP BATE 00472000241TRLO0.1.1 09:14:53 GMT 69 2.050 GBP TRQX 00472000244TRLO0.1.1 09:14:53 GMT 1560 2.050 GBP XLON 00472000243TRLO0.1.1 09:17:04 GMT 246 2.050 GBP CHIX 00472000552TRLO0.1.1 09:17:04 GMT 300 2.050 GBP BATE 00472000553TRLO0.1.1 09:17:04 GMT 610 2.050 GBP XLON 00472000554TRLO0.1.1 09:17:20 GMT 69 2.050 GBP TRQX 00472000608TRLO0.1.1 09:19:35 GMT 94 2.050 GBP XLON 00472000967TRLO0.1.1 09:19:35 GMT 946 2.050 GBP XLON 00472000968TRLO0.1.1 09:19:51 GMT 69 2.050 GBP TRQX 00472001011TRLO0.1.1 09:19:59 GMT 246 2.050 GBP CHIX 00472001039TRLO0.1.1 09:20:05 GMT 300 2.050 GBP BATE 00472001050TRLO0.1.1 09:21:30 GMT 520 2.050 GBP XLON 00472001281TRLO0.1.1 09:23:01 GMT 246 2.050 GBP CHIX 00472001553TRLO0.1.1 09:23:03 GMT 300 2.050 GBP BATE 00472001557TRLO0.1.1 09:23:03 GMT 69 2.050 GBP TRQX 00472001558TRLO0.1.1 09:26:14 GMT 23 2.052 GBP CHIX 00472002017TRLO0.1.1 09:28:47 GMT 223 2.054 GBP CHIX 00472002464TRLO0.1.1 09:30:59 GMT 246 2.054 GBP CHIX 00472003055TRLO0.1.1 09:30:59 GMT 520 2.054 GBP XLON 00472003057TRLO0.1.1 09:31:03 GMT 393 2.054 GBP XLON 00472003070TRLO0.1.1 09:32:12 GMT 381 2.056 GBP XLON 00472003369TRLO0.1.1 09:32:12 GMT 786 2.056 GBP XLON 00472003370TRLO0.1.1 09:32:30 GMT 52 2.054 GBP AQXE 00472003554TRLO0.1.1 09:32:30 GMT 156 2.054 GBP AQXE 00472003555TRLO0.1.1 09:32:30 GMT 238 2.054 GBP BATE 00472003556TRLO0.1.1 09:32:30 GMT 138 2.054 GBP TRQX 00472003559TRLO0.1.1 09:32:30 GMT 362 2.054 GBP BATE 00472003557TRLO0.1.1 09:32:30 GMT 1040 2.054 GBP XLON 00472003558TRLO0.1.1 09:35:08 GMT 52 2.054 GBP AQXE 00472004009TRLO0.1.1 09:35:08 GMT 246 2.054 GBP CHIX 00472004007TRLO0.1.1 09:35:08 GMT 300 2.054 GBP BATE 00472004008TRLO0.1.1 09:35:08 GMT 69 2.054 GBP TRQX 00472004011TRLO0.1.1 09:35:08 GMT 520 2.054 GBP XLON 00472004010TRLO0.1.1 09:37:34 GMT 31 2.054 GBP AQXE 00472004812TRLO0.1.1 09:37:36 GMT 1040 2.054 GBP XLON 00472004817TRLO0.1.1 09:39:52 GMT 246 2.054 GBP CHIX 00472005210TRLO0.1.1 09:39:52 GMT 300 2.054 GBP BATE 00472005211TRLO0.1.1 09:39:52 GMT 69 2.054 GBP TRQX 00472005213TRLO0.1.1 09:39:52 GMT 520 2.054 GBP XLON 00472005212TRLO0.1.1 09:42:20 GMT 374 2.054 GBP XLON 00472006160TRLO0.1.1 09:42:31 GMT 146 2.054 GBP XLON 00472006224TRLO0.1.1 09:44:10 GMT 49 2.054 GBP AQXE 00472006496TRLO0.1.1 09:47:16 GMT 17 2.056 GBP XLON 00472007199TRLO0.1.1 09:47:16 GMT 503 2.056 GBP XLON 00472007200TRLO0.1.1 09:49:08 GMT 520 2.056 GBP XLON 00472007500TRLO0.1.1 09:50:43 GMT 3 2.054 GBP AQXE 00472007751TRLO0.1.1 09:50:43 GMT 73 2.054 GBP AQXE 00472007753TRLO0.1.1 09:50:43 GMT 138 2.054 GBP TRQX 00472007755TRLO0.1.1 09:50:43 GMT 163 2.054 GBP CHIX 00472007752TRLO0.1.1 09:50:43 GMT 300 2.054 GBP BATE 00472007754TRLO0.1.1 09:51:22 GMT 183 2.056 GBP XLON 00472007816TRLO0.1.1 09:51:22 GMT 337 2.056 GBP XLON 00472007817TRLO0.1.1 09:53:22 GMT 139 2.056 GBP XLON 00472008193TRLO0.1.1 09:53:22 GMT 181 2.056 GBP XLON 00472008192TRLO0.1.1 09:53:22 GMT 200 2.056 GBP XLON 00472008191TRLO0.1.1 09:53:31 GMT 94 2.056 GBP BATE 00472008208TRLO0.1.1 09:53:31 GMT 101 2.056 GBP BATE 00472008207TRLO0.1.1 09:53:31 GMT 103 2.056 GBP BATE 00472008206TRLO0.1.1 09:53:31 GMT 2 2.056 GBP BATE 00472008209TRLO0.1.1 09:54:15 GMT 83 2.054 GBP CHIX 00472008276TRLO0.1.1 09:54:18 GMT 52 2.054 GBP AQXE 00472008280TRLO0.1.1 09:55:12 GMT 34 2.054 GBP TRQX 00472008412TRLO0.1.1 09:55:12 GMT 11 2.054 GBP TRQX 00472008413TRLO0.1.1 09:55:40 GMT 520 2.054 GBP XLON 00472008520TRLO0.1.1 09:56:11 GMT 24 2.054 GBP TRQX 00472008707TRLO0.1.1 09:56:11 GMT 492 2.054 GBP CHIX 00472008706TRLO0.1.1 09:57:59 GMT 300 2.052 GBP BATE 00472009400TRLO0.1.1 09:58:03 GMT 520 2.052 GBP XLON 00472009417TRLO0.1.1 10:01:30 GMT 191 2.052 GBP XLON 00472009980TRLO0.1.1 10:01:30 GMT 28 2.052 GBP XLON 00472009981TRLO0.1.1 10:01:30 GMT 301 2.052 GBP XLON 00472009982TRLO0.1.1 10:02:05 GMT 52 2.050 GBP AQXE 00472010077TRLO0.1.1 10:02:05 GMT 69 2.050 GBP TRQX 00472010078TRLO0.1.1 10:03:22 GMT 126 2.052 GBP BATE 00472010241TRLO0.1.1 10:03:22 GMT 19 2.052 GBP BATE 00472010242TRLO0.1.1 10:03:23 GMT 246 2.050 GBP CHIX 00472010244TRLO0.1.1 10:03:23 GMT 520 2.050 GBP XLON 00472010245TRLO0.1.1 10:04:00 GMT 155 2.052 GBP BATE 00472010307TRLO0.1.1 10:05:14 GMT 52 2.050 GBP AQXE 00472010434TRLO0.1.1 10:05:29 GMT 520 2.050 GBP XLON 00472010455TRLO0.1.1 10:06:42 GMT 246 2.050 GBP CHIX 00472010656TRLO0.1.1 10:06:55 GMT 1 2.052 GBP BATE 00472010680TRLO0.1.1 10:06:55 GMT 21 2.052 GBP BATE 00472010681TRLO0.1.1 10:06:55 GMT 102 2.052 GBP BATE 00472010682TRLO0.1.1 10:06:55 GMT 108 2.052 GBP BATE 00472010683TRLO0.1.1 10:06:55 GMT 68 2.052 GBP BATE 00472010684TRLO0.1.1 10:07:55 GMT 520 2.050 GBP XLON 00472010808TRLO0.1.1 10:08:22 GMT 69 2.048 GBP TRQX 00472010892TRLO0.1.1 10:09:59 GMT 520 2.048 GBP XLON 00472011136TRLO0.1.1 10:09:59 GMT 39 2.048 GBP AQXE 00472011137TRLO0.1.1 10:09:59 GMT 13 2.048 GBP AQXE 00472011139TRLO0.1.1 10:10:39 GMT 25 2.048 GBP TRQX 00472011273TRLO0.1.1 10:11:43 GMT 44 2.048 GBP TRQX 00472011402TRLO0.1.1 10:11:49 GMT 246 2.048 GBP CHIX 00472011426TRLO0.1.1 10:12:16 GMT 520 2.046 GBP XLON 00472011498TRLO0.1.1 10:12:21 GMT 300 2.046 GBP BATE 00472011509TRLO0.1.1 10:15:39 GMT 520 2.046 GBP XLON 00472011972TRLO0.1.1 10:16:23 GMT 52 2.044 GBP AQXE 00472012075TRLO0.1.1 10:17:30 GMT 69 2.044 GBP TRQX 00472012275TRLO0.1.1 10:18:13 GMT 520 2.044 GBP XLON 00472012337TRLO0.1.1 10:18:21 GMT 246 2.046 GBP CHIX 00472012365TRLO0.1.1 10:18:42 GMT 110 2.044 GBP BATE 00472012438TRLO0.1.1 10:18:42 GMT 190 2.044 GBP BATE 00472012439TRLO0.1.1 10:21:20 GMT 211 2.044 GBP XLON 00472012788TRLO0.1.1 10:21:20 GMT 309 2.044 GBP XLON 00472012789TRLO0.1.1 10:22:57 GMT 52 2.042 GBP AQXE 00472012963TRLO0.1.1 10:24:54 GMT 69 2.042 GBP TRQX 00472013194TRLO0.1.1 10:25:36 GMT 520 2.040 GBP XLON 00472013375TRLO0.1.1 10:26:25 GMT 107 2.042 GBP CHIX 00472013506TRLO0.1.1 10:26:25 GMT 108 2.042 GBP CHIX 00472013507TRLO0.1.1 10:26:25 GMT 31 2.042 GBP CHIX 00472013508TRLO0.1.1 10:27:01 GMT 300 2.042 GBP BATE 00472013572TRLO0.1.1 10:29:44 GMT 520 2.040 GBP XLON 00472014088TRLO0.1.1 10:31:28 GMT 52 2.040 GBP AQXE 00472014370TRLO0.1.1 10:33:03 GMT 29 2.040 GBP TRQX 00472014639TRLO0.1.1 10:33:03 GMT 40 2.040 GBP TRQX 00472014640TRLO0.1.1 10:33:12 GMT 187 2.040 GBP XLON 00472014657TRLO0.1.1 10:33:12 GMT 204 2.040 GBP XLON 00472014658TRLO0.1.1 10:33:12 GMT 129 2.040 GBP XLON 00472014659TRLO0.1.1 10:34:15 GMT 246 2.036 GBP CHIX 00472014808TRLO0.1.1 10:34:44 GMT 106 2.036 GBP BATE 00472014875TRLO0.1.1 10:34:44 GMT 107 2.036 GBP BATE 00472014876TRLO0.1.1 10:34:44 GMT 87 2.036 GBP BATE 00472014877TRLO0.1.1 10:39:03 GMT 520 2.030 GBP XLON 00472015598TRLO0.1.1 10:39:22 GMT 52 2.030 GBP AQXE 00472015668TRLO0.1.1 10:40:53 GMT 16 2.030 GBP TRQX 00472015891TRLO0.1.1 10:40:53 GMT 53 2.030 GBP TRQX 00472015892TRLO0.1.1 10:41:33 GMT 520 2.026 GBP XLON 00472015996TRLO0.1.1 10:41:52 GMT 246 2.028 GBP CHIX 00472016041TRLO0.1.1 10:43:22 GMT 39 2.028 GBP XLON 00472016570TRLO0.1.1 10:43:22 GMT 481 2.028 GBP XLON 00472016571TRLO0.1.1 10:44:53 GMT 52 2.028 GBP AQXE 00472017440TRLO0.1.1 10:46:27 GMT 520 2.028 GBP XLON 00472017880TRLO0.1.1 10:46:42 GMT 300 2.028 GBP BATE 00472017916TRLO0.1.1 10:52:02 GMT 246 2.028 GBP CHIX 00472019020TRLO0.1.1 10:52:02 GMT 300 2.028 GBP BATE 00472019021TRLO0.1.1 10:52:55 GMT 520 2.028 GBP XLON 00472019213TRLO0.1.1 10:56:03 GMT 52 2.028 GBP AQXE 00472019731TRLO0.1.1 10:56:07 GMT 69 2.026 GBP TRQX 00472019743TRLO0.1.1 10:56:11 GMT 520 2.024 GBP XLON 00472019760TRLO0.1.1 11:02:36 GMT 246 2.030 GBP CHIX 00472020866TRLO0.1.1 11:02:36 GMT 520 2.030 GBP XLON 00472020867TRLO0.1.1 11:02:36 GMT 300 2.028 GBP BATE 00472020868TRLO0.1.1 11:09:17 GMT 520 2.030 GBP XLON 00472022431TRLO0.1.1 11:09:26 GMT 69 2.028 GBP TRQX 00472022475TRLO0.1.1 11:10:00 GMT 104 2.028 GBP CHIX 00472022691TRLO0.1.1 11:10:00 GMT 116 2.028 GBP CHIX 00472022692TRLO0.1.1 11:10:00 GMT 26 2.028 GBP CHIX 00472022693TRLO0.1.1 11:11:40 GMT 520 2.028 GBP XLON 00472023349TRLO0.1.1 11:11:40 GMT 69 2.028 GBP TRQX 00472023350TRLO0.1.1 11:14:10 GMT 1040 2.028 GBP XLON 00472024168TRLO0.1.1 11:14:14 GMT 246 2.028 GBP CHIX 00472024177TRLO0.1.1 11:14:14 GMT 69 2.028 GBP TRQX 00472024178TRLO0.1.1 11:19:52 GMT 52 2.028 GBP AQXE 00472025176TRLO0.1.1 11:19:52 GMT 52 2.028 GBP AQXE 00472025177TRLO0.1.1 11:19:52 GMT 600 2.028 GBP BATE 00472025178TRLO0.1.1 11:19:52 GMT 58 2.028 GBP BATE 00472025180TRLO0.1.1 11:19:52 GMT 242 2.028 GBP BATE 00472025179TRLO0.1.1 11:19:52 GMT 520 2.028 GBP XLON 00472025181TRLO0.1.1 11:21:41 GMT 246 2.030 GBP CHIX 00472025484TRLO0.1.1 11:21:41 GMT 69 2.030 GBP TRQX 00472025486TRLO0.1.1 11:21:41 GMT 520 2.030 GBP XLON 00472025485TRLO0.1.1 11:23:32 GMT 520 2.030 GBP XLON 00472025932TRLO0.1.1 11:24:05 GMT 69 2.030 GBP TRQX 00472026069TRLO0.1.1 11:24:22 GMT 246 2.030 GBP CHIX 00472026149TRLO0.1.1 11:24:36 GMT 300 2.030 GBP BATE 00472026218TRLO0.1.1 11:26:06 GMT 100 2.030 GBP XLON 00472026471TRLO0.1.1 11:26:06 GMT 450 2.030 GBP XLON 00472026472TRLO0.1.1 11:26:06 GMT 490 2.030 GBP XLON 00472026470TRLO0.1.1 11:26:43 GMT 104 2.028 GBP AQXE 00472026572TRLO0.1.1 11:26:43 GMT 52 2.028 GBP AQXE 00472026573TRLO0.1.1 11:29:32 GMT 520 2.030 GBP XLON 00472027070TRLO0.1.1 11:30:33 GMT 69 2.028 GBP TRQX 00472027185TRLO0.1.1 11:31:42 GMT 246 2.028 GBP CHIX 00472027361TRLO0.1.1 11:32:27 GMT 102 2.030 GBP BATE 00472027491TRLO0.1.1 11:32:27 GMT 198 2.030 GBP BATE 00472027492TRLO0.1.1 11:33:10 GMT 201 2.030 GBP XLON 00472027558TRLO0.1.1 11:33:10 GMT 319 2.030 GBP XLON 00472027559TRLO0.1.1 11:35:27 GMT 52 2.028 GBP AQXE 00472027879TRLO0.1.1 11:37:13 GMT 138 2.030 GBP XLON 00472028222TRLO0.1.1 11:37:13 GMT 171 2.030 GBP XLON 00472028220TRLO0.1.1 11:37:13 GMT 211 2.030 GBP XLON 00472028221TRLO0.1.1 11:38:23 GMT 69 2.028 GBP TRQX 00472028367TRLO0.1.1 11:40:55 GMT 246 2.026 GBP CHIX 00472028693TRLO0.1.1 11:42:16 GMT 300 2.026 GBP BATE 00472028985TRLO0.1.1 11:42:38 GMT 520 2.026 GBP XLON 00472029011TRLO0.1.1 11:47:29 GMT 17 2.028 GBP XLON 00472029675TRLO0.1.1 11:47:29 GMT 503 2.028 GBP XLON 00472029674TRLO0.1.1 11:47:40 GMT 52 2.028 GBP AQXE 00472029691TRLO0.1.1 11:49:07 GMT 25 2.026 GBP TRQX 00472029899TRLO0.1.1 11:49:07 GMT 19 2.026 GBP TRQX 00472029900TRLO0.1.1 11:49:07 GMT 19 2.026 GBP TRQX 00472029901TRLO0.1.1 11:49:07 GMT 6 2.026 GBP TRQX 00472029902TRLO0.1.1 11:50:47 GMT 111 2.028 GBP CHIX 00472030123TRLO0.1.1 11:50:47 GMT 118 2.028 GBP CHIX 00472030124TRLO0.1.1 11:51:06 GMT 17 2.028 GBP CHIX 00472030181TRLO0.1.1 11:51:06 GMT 520 2.028 GBP XLON 00472030182TRLO0.1.1 12:05:24 GMT 600 2.036 GBP BATE 00472032503TRLO0.1.1 12:08:14 GMT 246 2.038 GBP CHIX 00472032788TRLO0.1.1 12:08:14 GMT 492 2.038 GBP CHIX 00472032787TRLO0.1.1 12:08:14 GMT 600 2.038 GBP BATE 00472032786TRLO0.1.1 12:08:14 GMT 69 2.038 GBP TRQX 00472032790TRLO0.1.1 12:08:14 GMT 138 2.038 GBP TRQX 00472032791TRLO0.1.1 12:08:14 GMT 2080 2.038 GBP XLON 00472032789TRLO0.1.1 12:29:52 GMT 492 2.042 GBP CHIX 00472035677TRLO0.1.1 12:29:52 GMT 4 2.042 GBP BATE 00472035680TRLO0.1.1 12:29:52 GMT 296 2.042 GBP BATE 00472035679TRLO0.1.1 12:29:52 GMT 600 2.042 GBP BATE 00472035678TRLO0.1.1 12:29:52 GMT 246 2.042 GBP CHIX 00472035681TRLO0.1.1 12:29:52 GMT 246 2.042 GBP CHIX 00472035682TRLO0.1.1 12:29:52 GMT 1040 2.042 GBP XLON 00472035683TRLO0.1.1 12:29:52 GMT 520 2.042 GBP XLON 00472035685TRLO0.1.1 12:29:52 GMT 520 2.042 GBP XLON 00472035686TRLO0.1.1 12:29:52 GMT 2080 2.042 GBP XLON 00472035684TRLO0.1.1 12:29:52 GMT 69 2.042 GBP TRQX 00472035688TRLO0.1.1 12:29:52 GMT 69 2.042 GBP TRQX 00472035689TRLO0.1.1 12:29:52 GMT 520 2.042 GBP XLON 00472035687TRLO0.1.1 12:29:52 GMT 69 2.042 GBP TRQX 00472035690TRLO0.1.1 12:29:52 GMT 20 2.042 GBP AQXE 00472035733TRLO0.1.1 12:32:30 GMT 89 2.042 GBP AQXE 00472036342TRLO0.1.1 12:32:30 GMT 52 2.042 GBP AQXE 00472036345TRLO0.1.1 12:32:30 GMT 52 2.042 GBP AQXE 00472036346TRLO0.1.1 12:32:30 GMT 99 2.042 GBP AQXE 00472036344TRLO0.1.1 12:32:30 GMT 520 2.042 GBP XLON 00472036343TRLO0.1.1 12:35:33 GMT 52 2.040 GBP AQXE 00472036663TRLO0.1.1 12:35:33 GMT 69 2.040 GBP TRQX 00472036664TRLO0.1.1 12:35:37 GMT 160 2.040 GBP XLON 00472036696TRLO0.1.1 12:36:01 GMT 360 2.040 GBP XLON 00472036752TRLO0.1.1 12:36:35 GMT 78 2.040 GBP BATE 00472036831TRLO0.1.1 12:36:35 GMT 222 2.040 GBP BATE 00472036830TRLO0.1.1 12:38:39 GMT 52 2.040 GBP AQXE 00472037107TRLO0.1.1 12:39:55 GMT 520 2.038 GBP XLON 00472037257TRLO0.1.1 12:41:23 GMT 18 2.038 GBP TRQX 00472037431TRLO0.1.1 12:41:23 GMT 51 2.040 GBP TRQX 00472037432TRLO0.1.1 12:42:44 GMT 173 2.038 GBP XLON 00472037724TRLO0.1.1 12:42:44 GMT 347 2.038 GBP XLON 00472037723TRLO0.1.1 12:43:10 GMT 37 2.038 GBP CHIX 00472037798TRLO0.1.1 12:43:10 GMT 92 2.038 GBP CHIX 00472037799TRLO0.1.1 12:43:10 GMT 117 2.038 GBP CHIX 00472037800TRLO0.1.1 12:43:52 GMT 14 2.038 GBP BATE 00472037907TRLO0.1.1 12:43:52 GMT 29 2.038 GBP BATE 00472037908TRLO0.1.1 12:43:52 GMT 59 2.038 GBP BATE 00472037909TRLO0.1.1 12:43:52 GMT 54 2.040 GBP BATE 00472037911TRLO0.1.1 12:43:52 GMT 144 2.040 GBP BATE 00472037910TRLO0.1.1 12:45:13 GMT 52 2.038 GBP AQXE 00472038122TRLO0.1.1 12:45:55 GMT 520 2.038 GBP XLON 00472038251TRLO0.1.1 12:51:33 GMT 107 2.038 GBP XLON 00472039136TRLO0.1.1 12:51:33 GMT 69 2.038 GBP TRQX 00472039138TRLO0.1.1 12:51:33 GMT 413 2.038 GBP XLON 00472039137TRLO0.1.1 12:51:34 GMT 127 2.038 GBP CHIX 00472039142TRLO0.1.1 12:51:35 GMT 119 2.038 GBP CHIX 00472039143TRLO0.1.1 12:52:42 GMT 300 2.038 GBP BATE 00472039297TRLO0.1.1 12:54:28 GMT 52 2.038 GBP AQXE 00472039492TRLO0.1.1 12:54:35 GMT 47 2.038 GBP XLON 00472039551TRLO0.1.1 12:54:35 GMT 226 2.038 GBP XLON 00472039552TRLO0.1.1 12:54:35 GMT 247 2.038 GBP XLON 00472039553TRLO0.1.1 12:57:52 GMT 69 2.038 GBP TRQX 00472039951TRLO0.1.1 12:58:34 GMT 520 2.036 GBP XLON 00472040102TRLO0.1.1 13:00:25 GMT 246 2.036 GBP CHIX 00472040416TRLO0.1.1 13:01:35 GMT 300 2.036 GBP BATE 00472040541TRLO0.1.1 13:06:24 GMT 69 2.038 GBP TRQX 00472041276TRLO0.1.1 13:08:08 GMT 145 2.038 GBP CHIX 00472041515TRLO0.1.1 13:08:08 GMT 101 2.038 GBP CHIX 00472041516TRLO0.1.1 13:10:53 GMT 104 2.036 GBP AQXE 00472042015TRLO0.1.1 13:10:53 GMT 300 2.036 GBP BATE 00472042016TRLO0.1.1 13:15:23 GMT 69 2.036 GBP TRQX 00472042684TRLO0.1.1 13:15:23 GMT 520 2.036 GBP XLON 00472042683TRLO0.1.1 13:19:54 GMT 300 2.038 GBP BATE 00472043573TRLO0.1.1 13:19:55 GMT 246 2.038 GBP CHIX 00472043574TRLO0.1.1 13:19:59 GMT 151 2.038 GBP XLON 00472043582TRLO0.1.1 13:19:59 GMT 195 2.038 GBP XLON 00472043584TRLO0.1.1 13:19:59 GMT 556 2.038 GBP XLON 00472043583TRLO0.1.1 13:19:59 GMT 138 2.038 GBP XLON 00472043585TRLO0.1.1 13:20:43 GMT 52 2.036 GBP AQXE 00472043698TRLO0.1.1 13:20:43 GMT 520 2.036 GBP XLON 00472043699TRLO0.1.1 13:20:43 GMT 520 2.036 GBP XLON 00472043700TRLO0.1.1 13:23:02 GMT 520 2.036 GBP XLON 00472044195TRLO0.1.1 13:23:25 GMT 69 2.038 GBP TRQX 00472044242TRLO0.1.1 13:25:35 GMT 246 2.036 GBP CHIX 00472044538TRLO0.1.1 13:25:48 GMT 520 2.036 GBP XLON 00472044570TRLO0.1.1 13:26:07 GMT 298 2.038 GBP BATE 00472044601TRLO0.1.1 13:26:07 GMT 2 2.038 GBP BATE 00472044602TRLO0.1.1 13:26:41 GMT 52 2.036 GBP AQXE 00472044673TRLO0.1.1 13:28:29 GMT 69 2.038 GBP TRQX 00472044948TRLO0.1.1 13:29:22 GMT 313 2.036 GBP XLON 00472045096TRLO0.1.1 13:29:22 GMT 207 2.036 GBP XLON 00472045097TRLO0.1.1 13:29:52 GMT 246 2.036 GBP CHIX 00472045218TRLO0.1.1 13:31:51 GMT 300 2.038 GBP BATE 00472045853TRLO0.1.1 13:36:43 GMT 52 2.042 GBP AQXE 00472046894TRLO0.1.1 13:36:43 GMT 24 2.042 GBP AQXE 00472046895TRLO0.1.1 13:36:43 GMT 28 2.042 GBP AQXE 00472046896TRLO0.1.1 13:36:46 GMT 300 2.042 GBP BATE 00472046902TRLO0.1.1 13:36:46 GMT 219 2.042 GBP XLON 00472046905TRLO0.1.1 13:36:46 GMT 227 2.042 GBP XLON 00472046904TRLO0.1.1 13:36:46 GMT 227 2.042 GBP XLON 00472046906TRLO0.1.1 13:36:46 GMT 367 2.042 GBP XLON 00472046907TRLO0.1.1 13:36:47 GMT 159 2.042 GBP CHIX 00472046913TRLO0.1.1 13:36:47 GMT 87 2.042 GBP CHIX 00472046914TRLO0.1.1 13:36:48 GMT 15 2.042 GBP TRQX 00472046916TRLO0.1.1 13:36:48 GMT 54 2.042 GBP TRQX 00472046917TRLO0.1.1 13:38:45 GMT 221 2.042 GBP XLON 00472047288TRLO0.1.1 13:38:45 GMT 819 2.042 GBP XLON 00472047289TRLO0.1.1 13:39:10 GMT 69 2.042 GBP TRQX 00472047373TRLO0.1.1 13:39:10 GMT 246 2.042 GBP CHIX 00472047374TRLO0.1.1 13:39:52 GMT 120 2.042 GBP BATE 00472047500TRLO0.1.1 13:39:52 GMT 22 2.042 GBP BATE 00472047503TRLO0.1.1 13:39:52 GMT 53 2.042 GBP BATE 00472047501TRLO0.1.1 13:39:52 GMT 105 2.042 GBP BATE 00472047502TRLO0.1.1 13:40:13 GMT 43 2.042 GBP AQXE 00472047596TRLO0.1.1 13:40:13 GMT 9 2.042 GBP AQXE 00472047597TRLO0.1.1 13:41:07 GMT 196 2.042 GBP XLON 00472047773TRLO0.1.1 13:41:07 GMT 231 2.042 GBP XLON 00472047774TRLO0.1.1 13:41:07 GMT 194 2.042 GBP XLON 00472047775TRLO0.1.1 13:41:07 GMT 419 2.042 GBP XLON 00472047776TRLO0.1.1 13:42:40 GMT 40 2.040 GBP TRQX 00472047999TRLO0.1.1 13:42:48 GMT 1 2.040 GBP TRQX 00472048029TRLO0.1.1 13:43:15 GMT 447 2.040 GBP XLON 00472048102TRLO0.1.1 13:43:20 GMT 28 2.040 GBP TRQX 00472048114TRLO0.1.1 13:43:20 GMT 73 2.040 GBP XLON 00472048115TRLO0.1.1 13:44:38 GMT 246 2.038 GBP CHIX 00472048311TRLO0.1.1 13:45:20 GMT 300 2.038 GBP BATE 00472048421TRLO0.1.1 13:45:32 GMT 52 2.038 GBP AQXE 00472048439TRLO0.1.1 13:45:37 GMT 216 2.038 GBP XLON 00472048453TRLO0.1.1 13:45:38 GMT 304 2.038 GBP XLON 00472048455TRLO0.1.1 13:47:24 GMT 69 2.038 GBP TRQX 00472048809TRLO0.1.1 13:47:37 GMT 520 2.038 GBP XLON 00472048842TRLO0.1.1 13:48:52 GMT 246 2.038 GBP CHIX 00472049037TRLO0.1.1 13:49:26 GMT 520 2.038 GBP XLON 00472049120TRLO0.1.1 13:49:31 GMT 204 2.038 GBP BATE 00472049127TRLO0.1.1 13:49:32 GMT 96 2.038 GBP BATE 00472049134TRLO0.1.1 13:49:38 GMT 52 2.038 GBP AQXE 00472049166TRLO0.1.1 13:51:27 GMT 520 2.038 GBP XLON 00472049544TRLO0.1.1 13:51:47 GMT 69 2.038 GBP TRQX 00472049598TRLO0.1.1 13:53:22 GMT 246 2.038 GBP CHIX 00472049874TRLO0.1.1 13:53:31 GMT 520 2.038 GBP XLON 00472049896TRLO0.1.1 13:53:48 GMT 300 2.038 GBP BATE 00472049938TRLO0.1.1 13:53:57 GMT 52 2.038 GBP AQXE 00472049954TRLO0.1.1 13:55:49 GMT 78 2.038 GBP XLON 00472050297TRLO0.1.1 13:55:49 GMT 206 2.038 GBP XLON 00472050296TRLO0.1.1 13:55:49 GMT 236 2.038 GBP XLON 00472050295TRLO0.1.1 13:56:17 GMT 69 2.038 GBP TRQX 00472050377TRLO0.1.1 13:58:23 GMT 229 2.038 GBP XLON 00472050706TRLO0.1.1 13:58:23 GMT 69 2.038 GBP XLON 00472050708TRLO0.1.1 13:58:23 GMT 222 2.038 GBP XLON 00472050707TRLO0.1.1 13:58:24 GMT 120 2.038 GBP CHIX 00472050709TRLO0.1.1 13:58:24 GMT 126 2.038 GBP CHIX 00472050710TRLO0.1.1 13:59:52 GMT 52 2.036 GBP AQXE 00472051025TRLO0.1.1 13:59:52 GMT 300 2.036 GBP BATE 00472051026TRLO0.1.1 14:01:09 GMT 520 2.036 GBP XLON 00472051277TRLO0.1.1 14:02:10 GMT 69 2.036 GBP TRQX 00472051442TRLO0.1.1 14:04:29 GMT 246 2.034 GBP CHIX 00472052080TRLO0.1.1 14:05:30 GMT 52 2.034 GBP AQXE 00472052410TRLO0.1.1 14:05:35 GMT 300 2.034 GBP BATE 00472052437TRLO0.1.1 14:07:06 GMT 520 2.032 GBP XLON 00472052847TRLO0.1.1 14:08:14 GMT 520 2.030 GBP XLON 00472053108TRLO0.1.1 14:10:09 GMT 69 2.030 GBP TRQX 00472053664TRLO0.1.1 14:11:31 GMT 520 2.030 GBP XLON 00472054146TRLO0.1.1 14:12:23 GMT 246 2.030 GBP CHIX 00472054363TRLO0.1.1 14:13:07 GMT 52 2.032 GBP AQXE 00472054518TRLO0.1.1 14:13:15 GMT 300 2.030 GBP BATE 00472054536TRLO0.1.1 14:14:17 GMT 520 2.030 GBP XLON 00472054782TRLO0.1.1 14:16:11 GMT 69 2.030 GBP TRQX 00472055253TRLO0.1.1 14:19:43 GMT 52 2.028 GBP AQXE 00472055994TRLO0.1.1 14:19:43 GMT 246 2.028 GBP CHIX 00472055995TRLO0.1.1 14:19:43 GMT 520 2.028 GBP XLON 00472055996TRLO0.1.1 14:21:22 GMT 300 2.028 GBP BATE 00472056418TRLO0.1.1 14:21:22 GMT 520 2.028 GBP XLON 00472056419TRLO0.1.1 14:22:36 GMT 69 2.028 GBP TRQX 00472056779TRLO0.1.1 14:23:11 GMT 137 2.028 GBP XLON 00472056910TRLO0.1.1 14:23:43 GMT 383 2.028 GBP XLON 00472057042TRLO0.1.1 14:26:18 GMT 246 2.032 GBP CHIX 00472057574TRLO0.1.1 14:26:18 GMT 300 2.032 GBP BATE 00472057575TRLO0.1.1 14:26:18 GMT 520 2.032 GBP XLON 00472057576TRLO0.1.1 14:26:18 GMT 52 2.032 GBP AQXE 00472057577TRLO0.1.1 14:29:18 GMT 69 2.032 GBP TRQX 00472058258TRLO0.1.1 14:29:33 GMT 520 2.032 GBP XLON 00472058330TRLO0.1.1 14:31:03 GMT 246 2.032 GBP CHIX 00472059445TRLO0.1.1 14:31:17 GMT 52 2.032 GBP AQXE 00472059615TRLO0.1.1 14:31:23 GMT 520 2.032 GBP XLON 00472059710TRLO0.1.1 14:31:33 GMT 300 2.030 GBP BATE 00472059844TRLO0.1.1 14:34:00 GMT 69 2.030 GBP TRQX 00472061035TRLO0.1.1 14:34:00 GMT 520 2.030 GBP XLON 00472061034TRLO0.1.1 14:34:23 GMT 246 2.030 GBP CHIX 00472061142TRLO0.1.1 14:34:38 GMT 52 2.030 GBP AQXE 00472061189TRLO0.1.1 14:34:52 GMT 300 2.030 GBP BATE 00472061284TRLO0.1.1 14:35:50 GMT 520 2.030 GBP XLON 00472061706TRLO0.1.1 14:37:09 GMT 69 2.030 GBP TRQX 00472062117TRLO0.1.1 14:37:09 GMT 520 2.030 GBP XLON 00472062116TRLO0.1.1 14:41:31 GMT 492 2.034 GBP CHIX 00472063409TRLO0.1.1 14:42:37 GMT 300 2.034 GBP BATE 00472063741TRLO0.1.1 14:43:35 GMT 246 2.034 GBP CHIX 00472064141TRLO0.1.1 14:44:28 GMT 300 2.034 GBP BATE 00472064443TRLO0.1.1 14:44:56 GMT 69 2.032 GBP TRQX 00472064556TRLO0.1.1 14:44:56 GMT 300 2.032 GBP BATE 00472064555TRLO0.1.1 14:44:56 GMT 69 2.032 GBP TRQX 00472064557TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064558TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064559TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064560TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064561TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064562TRLO0.1.1 14:44:56 GMT 520 2.032 GBP XLON 00472064563TRLO0.1.1 14:44:56 GMT 104 2.032 GBP AQXE 00472064564TRLO0.1.1 14:44:56 GMT 52 2.032 GBP AQXE 00472064565TRLO0.1.1 14:44:56 GMT 52 2.032 GBP AQXE 00472064566TRLO0.1.1 14:45:55 GMT 246 2.032 GBP CHIX 00472064895TRLO0.1.1 14:46:43 GMT 110 2.032 GBP BATE 00472065269TRLO0.1.1 14:46:43 GMT 126 2.032 GBP BATE 00472065270TRLO0.1.1 14:46:43 GMT 64 2.032 GBP BATE 00472065271TRLO0.1.1 14:46:46 GMT 205 2.032 GBP XLON 00472065288TRLO0.1.1 14:46:46 GMT 233 2.032 GBP XLON 00472065289TRLO0.1.1 14:46:46 GMT 237 2.032 GBP XLON 00472065290TRLO0.1.1 14:46:46 GMT 365 2.032 GBP XLON 00472065291TRLO0.1.1 14:46:53 GMT 69 2.030 GBP TRQX 00472065324TRLO0.1.1 14:49:01 GMT 52 2.030 GBP AQXE 00472066054TRLO0.1.1 14:49:04 GMT 246 2.030 GBP CHIX 00472066069TRLO0.1.1 14:49:16 GMT 209 2.032 GBP XLON 00472066155TRLO0.1.1 14:49:16 GMT 230 2.032 GBP XLON 00472066156TRLO0.1.1 14:49:16 GMT 81 2.032 GBP XLON 00472066157TRLO0.1.1 14:49:19 GMT 69 2.030 GBP TRQX 00472066181TRLO0.1.1 14:49:33 GMT 65 2.032 GBP BATE 00472066263TRLO0.1.1 14:49:33 GMT 118 2.032 GBP BATE 00472066264TRLO0.1.1 14:49:33 GMT 117 2.032 GBP BATE 00472066265TRLO0.1.1 14:51:33 GMT 69 2.030 GBP TRQX 00472066964TRLO0.1.1 14:52:06 GMT 10 2.028 GBP XLON 00472067303TRLO0.1.1 14:52:46 GMT 52 2.030 GBP AQXE 00472067646TRLO0.1.1 14:52:52 GMT 246 2.030 GBP CHIX 00472067695TRLO0.1.1 14:55:54 GMT 300 2.032 GBP BATE 00472069381TRLO0.1.1 14:55:54 GMT 520 2.032 GBP XLON 00472069383TRLO0.1.1 14:55:54 GMT 1030 2.032 GBP XLON 00472069382TRLO0.1.1 14:55:54 GMT 69 2.032 GBP TRQX 00472069385TRLO0.1.1 14:55:54 GMT 520 2.032 GBP XLON 00472069384TRLO0.1.1 14:57:11 GMT 246 2.032 GBP CHIX 00472069935TRLO0.1.1 14:57:34 GMT 52 2.032 GBP AQXE 00472070245TRLO0.1.1 15:00:25 GMT 300 2.032 GBP BATE 00472072307TRLO0.1.1 15:00:25 GMT 520 2.032 GBP XLON 00472072308TRLO0.1.1 15:00:25 GMT 520 2.032 GBP XLON 00472072309TRLO0.1.1 15:00:25 GMT 69 2.032 GBP TRQX 00472072310TRLO0.1.1 15:01:02 GMT 52 2.032 GBP AQXE 00472072802TRLO0.1.1 15:01:18 GMT 246 2.032 GBP CHIX 00472073054TRLO0.1.1 15:02:13 GMT 300 2.030 GBP BATE 00472073970TRLO0.1.1 15:02:39 GMT 1040 2.030 GBP XLON 00472074374TRLO0.1.1 15:03:00 GMT 69 2.030 GBP TRQX 00472074553TRLO0.1.1 15:04:14 GMT 52 2.032 GBP AQXE 00472075279TRLO0.1.1 15:04:27 GMT 246 2.032 GBP CHIX 00472075371TRLO0.1.1 15:05:00 GMT 520 2.030 GBP XLON 00472075614TRLO0.1.1 15:05:05 GMT 300 2.030 GBP BATE 00472075681TRLO0.1.1 15:06:17 GMT 69 2.030 GBP TRQX 00472076348TRLO0.1.1 15:06:59 GMT 520 2.028 GBP XLON 00472076827TRLO0.1.1 15:07:39 GMT 52 2.028 GBP AQXE 00472077232TRLO0.1.1 15:07:43 GMT 520 2.026 GBP XLON 00472077255TRLO0.1.1 15:07:56 GMT 246 2.026 GBP CHIX 00472077346TRLO0.1.1 15:09:49 GMT 69 2.026 GBP TRQX 00472078325TRLO0.1.1 15:09:57 GMT 520 2.026 GBP XLON 00472078382TRLO0.1.1 15:10:08 GMT 300 2.024 GBP BATE 00472078491TRLO0.1.1 15:11:13 GMT 52 2.024 GBP AQXE 00472079047TRLO0.1.1 15:11:32 GMT 482 2.022 GBP XLON 00472079175TRLO0.1.1 15:11:32 GMT 38 2.022 GBP XLON 00472079176TRLO0.1.1 15:11:38 GMT 246 2.022 GBP CHIX 00472079237TRLO0.1.1 15:12:41 GMT 300 2.022 GBP BATE 00472079747TRLO0.1.1 15:13:42 GMT 520 2.022 GBP XLON 00472080349TRLO0.1.1 15:15:32 GMT 246 2.022 GBP CHIX 00472081415TRLO0.1.1 15:16:10 GMT 1040 2.022 GBP XLON 00472081710TRLO0.1.1 15:16:17 GMT 300 2.022 GBP BATE 00472081859TRLO0.1.1 15:17:48 GMT 520 2.022 GBP XLON 00472083123TRLO0.1.1 15:19:04 GMT 52 2.020 GBP AQXE 00472084062TRLO0.1.1 15:19:39 GMT 246 2.022 GBP CHIX 00472084542TRLO0.1.1 15:20:10 GMT 308 2.022 GBP XLON 00472084868TRLO0.1.1 15:20:10 GMT 212 2.022 GBP XLON 00472084869TRLO0.1.1 15:21:16 GMT 69 2.020 GBP TRQX 00472085532TRLO0.1.1 15:21:21 GMT 300 2.022 GBP BATE 00472085581TRLO0.1.1 15:21:37 GMT 52 2.024 GBP AQXE 00472085735TRLO0.1.1 15:23:14 GMT 246 2.022 GBP CHIX 00472086672TRLO0.1.1 15:23:57 GMT 300 2.022 GBP BATE 00472087044TRLO0.1.1 15:24:06 GMT 52 2.024 GBP AQXE 00472087141TRLO0.1.1 15:24:11 GMT 353 2.022 GBP XLON 00472087191TRLO0.1.1 15:24:11 GMT 167 2.022 GBP XLON 00472087192TRLO0.1.1 15:26:07 GMT 52 2.022 GBP AQXE 00472088664TRLO0.1.1 15:26:33 GMT 328 2.022 GBP XLON 00472088905TRLO0.1.1 15:26:33 GMT 192 2.022 GBP XLON 00472088906TRLO0.1.1 15:26:35 GMT 246 2.022 GBP CHIX 00472088921TRLO0.1.1 15:27:10 GMT 300 2.022 GBP BATE 00472089312TRLO0.1.1 15:27:37 GMT 69 2.030 GBP TRQX 00472089577TRLO0.1.1 15:28:56 GMT 520 2.030 GBP XLON 00472090243TRLO0.1.1 15:29:22 GMT 69 2.030 GBP TRQX 00472090488TRLO0.1.1 15:29:40 GMT 112 2.030 GBP CHIX 00472090674TRLO0.1.1 15:29:40 GMT 134 2.030 GBP CHIX 00472090673TRLO0.1.1 15:30:18 GMT 52 2.030 GBP AQXE 00472091128TRLO0.1.1 15:30:21 GMT 124 2.030 GBP BATE 00472091165TRLO0.1.1 15:30:21 GMT 42 2.030 GBP BATE 00472091167TRLO0.1.1 15:30:21 GMT 134 2.030 GBP BATE 00472091166TRLO0.1.1 15:31:07 GMT 520 2.030 GBP XLON 00472091639TRLO0.1.1 15:31:07 GMT 520 2.030 GBP XLON 00472091640TRLO0.1.1 15:32:27 GMT 69 2.032 GBP TRQX 00472092424TRLO0.1.1 15:32:27 GMT 69 2.032 GBP TRQX 00472092425TRLO0.1.1 15:32:27 GMT 69 2.032 GBP TRQX 00472092426TRLO0.1.1 15:35:08 GMT 246 2.032 GBP CHIX 00472093900TRLO0.1.1 15:35:08 GMT 1040 2.032 GBP XLON 00472093901TRLO0.1.1 15:35:08 GMT 1040 2.032 GBP XLON 00472093902TRLO0.1.1 15:38:23 GMT 104 2.032 GBP AQXE 00472095593TRLO0.1.1 15:38:23 GMT 52 2.032 GBP AQXE 00472095594TRLO0.1.1 15:38:23 GMT 300 2.032 GBP BATE 00472095595TRLO0.1.1 15:38:23 GMT 69 2.032 GBP TRQX 00472095597TRLO0.1.1 15:38:23 GMT 520 2.032 GBP XLON 00472095596TRLO0.1.1 15:38:40 GMT 61 2.032 GBP CHIX 00472095823TRLO0.1.1 15:41:09 GMT 185 2.032 GBP CHIX 00472097105TRLO0.1.1 15:49:24 GMT 246 2.032 GBP CHIX 00472102313TRLO0.1.1 15:49:24 GMT 246 2.032 GBP CHIX 00472102314TRLO0.1.1 15:49:24 GMT 246 2.032 GBP CHIX 00472102316TRLO0.1.1 15:49:24 GMT 300 2.032 GBP BATE 00472102315TRLO0.1.1 15:49:24 GMT 300 2.032 GBP BATE 00472102317TRLO0.1.1 15:49:24 GMT 300 2.032 GBP BATE 00472102318TRLO0.1.1 15:49:24 GMT 300 2.032 GBP BATE 00472102319TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102320TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102321TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102322TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102323TRLO0.1.1 15:49:24 GMT 69 2.032 GBP TRQX 00472102326TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102324TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102325TRLO0.1.1 15:49:24 GMT 69 2.032 GBP TRQX 00472102327TRLO0.1.1 15:49:24 GMT 69 2.032 GBP TRQX 00472102328TRLO0.1.1 15:49:24 GMT 520 2.032 GBP XLON 00472102329TRLO0.1.1 15:49:41 GMT 52 2.032 GBP AQXE 00472102455TRLO0.1.1 15:49:41 GMT 52 2.032 GBP AQXE 00472102456TRLO0.1.1 15:50:03 GMT 520 2.030 GBP XLON 00472102729TRLO0.1.1 15:50:03 GMT 69 2.030 GBP TRQX 00472102730TRLO0.1.1 15:51:38 GMT 520 2.028 GBP XLON 00472103582TRLO0.1.1 15:51:38 GMT 246 2.030 GBP CHIX 00472103581TRLO0.1.1 15:51:38 GMT 52 2.030 GBP AQXE 00472103584TRLO0.1.1 15:53:03 GMT 300 2.028 GBP BATE 00472104557TRLO0.1.1 15:53:03 GMT 69 2.028 GBP TRQX 00472104558TRLO0.1.1 15:53:31 GMT 52 2.030 GBP AQXE 00472104805TRLO0.1.1 15:53:47 GMT 326 2.028 GBP XLON 00472104967TRLO0.1.1 15:53:47 GMT 194 2.028 GBP XLON 00472104968TRLO0.1.1 15:53:47 GMT 520 2.028 GBP XLON 00472104969TRLO0.1.1 15:54:52 GMT 246 2.028 GBP CHIX 00472105747TRLO0.1.1 15:56:59 GMT 300 2.032 GBP BATE 00472107051TRLO0.1.1 15:56:59 GMT 69 2.032 GBP TRQX 00472107053TRLO0.1.1 15:56:59 GMT 520 2.032 GBP XLON 00472107052TRLO0.1.1 15:59:09 GMT 246 2.032 GBP CHIX 00472108234TRLO0.1.1 15:59:22 GMT 329 2.032 GBP XLON 00472108357TRLO0.1.1 15:59:53 GMT 36 2.032 GBP XLON 00472108811TRLO0.1.1 16:01:03 GMT 52 2.032 GBP AQXE 00472109610TRLO0.1.1 16:01:03 GMT 300 2.032 GBP BATE 00472109611TRLO0.1.1 16:01:03 GMT 69 2.032 GBP TRQX 00472109613TRLO0.1.1 16:01:03 GMT 155 2.032 GBP XLON 00472109612TRLO0.1.1 16:02:43 GMT 143 2.034 GBP CHIX 00472110468TRLO0.1.1 16:02:43 GMT 103 2.034 GBP CHIX 00472110469TRLO0.1.1 16:03:04 GMT 239 2.034 GBP XLON 00472110659TRLO0.1.1 16:03:04 GMT 281 2.034 GBP XLON 00472110658TRLO0.1.1 16:05:03 GMT 235 2.034 GBP XLON 00472111844TRLO0.1.1 16:05:03 GMT 247 2.034 GBP XLON 00472111845TRLO0.1.1 16:05:03 GMT 253 2.034 GBP XLON 00472111846TRLO0.1.1 16:05:03 GMT 305 2.034 GBP XLON 00472111847TRLO0.1.1 16:05:10 GMT 246 2.034 GBP CHIX 00472111980TRLO0.1.1 16:08:15 GMT 246 2.034 GBP CHIX 00472113770TRLO0.1.1 16:09:17 GMT 52 2.032 GBP AQXE 00472114508TRLO0.1.1 16:09:17 GMT 52 2.032 GBP AQXE 00472114509TRLO0.1.1 16:09:17 GMT 52 2.032 GBP AQXE 00472114510TRLO0.1.1 16:09:17 GMT 300 2.032 GBP BATE 00472114511TRLO0.1.1 16:09:17 GMT 300 2.032 GBP BATE 00472114512TRLO0.1.1 16:09:17 GMT 69 2.032 GBP TRQX 00472114514TRLO0.1.1 16:09:17 GMT 69 2.032 GBP TRQX 00472114515TRLO0.1.1 16:09:17 GMT 300 2.032 GBP BATE 00472114513TRLO0.1.1 16:09:17 GMT 520 2.032 GBP XLON 00472114516TRLO0.1.1 16:09:17 GMT 520 2.032 GBP XLON 00472114517TRLO0.1.1 16:09:17 GMT 520 2.032 GBP XLON 00472114518TRLO0.1.1 16:09:17 GMT 520 2.032 GBP XLON 00472114519TRLO0.1.1 16:10:00 GMT 520 2.030 GBP XLON 00472114928TRLO0.1.1 16:10:00 GMT 69 2.030 GBP TRQX 00472114929TRLO0.1.1 16:11:08 GMT 52 2.032 GBP AQXE 00472115532TRLO0.1.1 16:11:18 GMT 300 2.032 GBP BATE 00472115630TRLO0.1.1 16:12:43 GMT 246 2.032 GBP CHIX 00472116421TRLO0.1.1 16:12:43 GMT 520 2.032 GBP XLON 00472116422TRLO0.1.1 16:12:43 GMT 520 2.032 GBP XLON 00472116423TRLO0.1.1 16:12:43 GMT 520 2.032 GBP XLON 00472116424TRLO0.1.1 16:12:43 GMT 69 2.032 GBP TRQX 00472116425TRLO0.1.1 16:12:43 GMT 52 2.032 GBP AQXE 00472116426TRLO0.1.1 16:13:38 GMT 300 2.032 GBP BATE 00472117120TRLO0.1.1 16:15:06 GMT 520 2.032 GBP XLON 00472118577TRLO0.1.1 16:15:06 GMT 520 2.032 GBP XLON 00472118578TRLO0.1.1 16:15:06 GMT 520 2.032 GBP XLON 00472118579TRLO0.1.1 16:15:06 GMT 127 2.032 GBP XLON 00472118580TRLO0.1.1 16:15:06 GMT 300 2.032 GBP BATE 00472118581TRLO0.1.1 16:15:06 GMT 1739 2.032 GBP XLON 00472118582TRLO0.1.1 16:18:43 GMT 246 2.032 GBP CHIX 00472120816TRLO0.1.1 16:18:43 GMT 246 2.032 GBP CHIX 00472120817TRLO0.1.1 16:18:43 GMT 246 2.032 GBP CHIX 00472120818TRLO0.1.1 16:18:43 GMT 246 2.032 GBP CHIX 00472120819TRLO0.1.1 16:18:43 GMT 584 2.032 GBP CHIX 00472120820TRLO0.1.1 16:18:43 GMT 199 2.032 GBP AQXE 00472120822TRLO0.1.1 16:18:43 GMT 913 2.032 GBP BATE 00472120821TRLO0.1.1 16:18:43 GMT 52 2.032 GBP AQXE 00472120823TRLO0.1.1 16:18:43 GMT 52 2.032 GBP AQXE 00472120824TRLO0.1.1 16:18:43 GMT 2071 2.032 GBP XLON 00472120825TRLO0.1.1 16:18:43 GMT 69 2.032 GBP TRQX 00472120826TRLO0.1.1 16:18:43 GMT 224 2.032 GBP TRQX 00472120827TRLO0.1.1 16:18:43 GMT 69 2.032 GBP TRQX 00472120828TRLO0.1.1 16:18:58 GMT 335 2.030 GBP BATE 00472120957TRLO0.1.1 16:20:33 GMT 113 2.030 GBP TRQX 00472122132TRLO0.1.1 16:20:52 GMT 55 2.030 GBP AQXE 00472122336TRLO0.1.1 16:20:53 GMT 265 2.030 GBP CHIX 00472122342TRLO0.1.1 16:21:04 GMT 347 2.030 GBP BATE 00472122461TRLO0.1.1 16:21:06 GMT 700 2.030 GBP XLON 00472122498TRLO0.1.1 16:21:06 GMT 787 2.030 GBP XLON 00472122499TRLO0.1.1 16:21:06 GMT 9 2.030 GBP XLON 00472122500TRLO0.1.1 16:22:22 GMT 67 2.028 GBP TRQX 00472123352TRLO0.1.1 16:22:23 GMT 414 2.026 GBP XLON 00472123355TRLO0.1.1 16:22:23 GMT 40 2.026 GBP AQXE 00472123356TRLO0.1.1 16:22:23 GMT 188 2.026 GBP CHIX 00472123357TRLO0.1.1 16:23:38 GMT 371 2.026 GBP BATE 00472124289TRLO0.1.1 16:23:38 GMT 914 2.026 GBP XLON 00472124290TRLO0.1.1 16:24:37 GMT 82 2.026 GBP TRQX 00472124866TRLO0.1.1 16:24:41 GMT 306 2.026 GBP CHIX 00472124900TRLO0.1.1 16:25:09 GMT 78 2.026 GBP AQXE 00472125212TRLO0.1.1 16:25:42 GMT 357 2.026 GBP BATE 00472125724TRLO0.1.1 16:25:59 GMT 784 2.026 GBP XLON 00472125905TRLO0.1.1 16:25:59 GMT 55 2.026 GBP XLON 00472125906TRLO0.1.1 16:25:59 GMT 704 2.026 GBP XLON 00472125907TRLO0.1.1 16:27:02 GMT 55 2.026 GBP TRQX 00472126845TRLO0.1.1 16:27:18 GMT 28 2.026 GBP AQXE 00472127047TRLO0.1.1 16:27:18 GMT 61 2.026 GBP BATE 00472127048TRLO0.1.1 16:27:18 GMT 181 2.026 GBP CHIX 00472127049TRLO0.1.1 16:29:42 GMT 663 2.024 GBP XLON 00472128887TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVLLFFEQLXBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement