REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8513Na&default-theme=true RNS Number : 8513N International Workplace Group PLC 23 June 2025 International Workplace Group plc - Transaction in Own Shares 23 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,918,242 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,016,027,944 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 20 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 119,464 2.0390 1.9910 2.0780 CBOE CXE 29,028 2.0390 1.9840 2.0780 CBOE BXE 32,573 2.0392 1.9920 2.0780 Turquoise Services Limited 6,830 2.0395 1.9920 2.0780 Aquis Exchange 5,734 2.0392 1.9930 2.0780 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:13:23 GMT 12 1.984 GBP CHIX 00473244530TRLO0.1.1 08:16:02 GMT 434 1.992 GBP XLON 00473245031TRLO0.1.1 08:16:02 GMT 359 1.992 GBP XLON 00473245033TRLO0.1.1 08:16:02 GMT 1187 1.992 GBP XLON 00473245032TRLO0.1.1 08:17:00 GMT 67 1.992 GBP TRQX 00473245187TRLO0.1.1 08:17:00 GMT 134 1.992 GBP TRQX 00473245188TRLO0.1.1 08:18:08 GMT 1980 1.993 GBP XLON 00473245385TRLO0.1.1 08:19:58 GMT 53 1.993 GBP XLON 00473245698TRLO0.1.1 08:19:58 GMT 607 1.993 GBP XLON 00473245699TRLO0.1.1 08:20:57 GMT 112 1.993 GBP AQXE 00473246260TRLO0.1.1 08:20:57 GMT 112 1.993 GBP AQXE 00473246261TRLO0.1.1 08:21:00 GMT 638 1.993 GBP BATE 00473246268TRLO0.1.1 08:21:00 GMT 638 1.993 GBP BATE 00473246269TRLO0.1.1 08:21:12 GMT 558 1.993 GBP CHIX 00473246293TRLO0.1.1 08:21:12 GMT 67 1.992 GBP TRQX 00473246294TRLO0.1.1 08:21:12 GMT 570 1.993 GBP CHIX 00473246295TRLO0.1.1 08:24:01 GMT 45 1.992 GBP XLON 00473246696TRLO0.1.1 08:24:01 GMT 615 1.992 GBP XLON 00473246697TRLO0.1.1 08:29:22 GMT 319 1.992 GBP BATE 00473247614TRLO0.1.1 08:29:24 GMT 30 1.994 GBP CHIX 00473247618TRLO0.1.1 08:29:24 GMT 100 1.994 GBP CHIX 00473247619TRLO0.1.1 08:29:24 GMT 155 1.994 GBP CHIX 00473247620TRLO0.1.1 08:29:54 GMT 60 1.992 GBP TRQX 00473247685TRLO0.1.1 08:29:54 GMT 56 1.993 GBP AQXE 00473247684TRLO0.1.1 08:29:54 GMT 7 1.992 GBP TRQX 00473247686TRLO0.1.1 08:30:11 GMT 460 1.991 GBP XLON 00473247737TRLO0.1.1 08:30:11 GMT 200 1.992 GBP XLON 00473247738TRLO0.1.1 08:36:16 GMT 11 1.991 GBP XLON 00473248654TRLO0.1.1 08:36:16 GMT 649 1.992 GBP XLON 00473248655TRLO0.1.1 08:45:43 GMT 570 1.993 GBP CHIX 00473250246TRLO0.1.1 08:45:43 GMT 112 1.993 GBP AQXE 00473250247TRLO0.1.1 08:45:47 GMT 134 1.992 GBP TRQX 00473250252TRLO0.1.1 08:45:47 GMT 319 1.992 GBP BATE 00473250251TRLO0.1.1 08:45:50 GMT 480 1.992 GBP XLON 00473250254TRLO0.1.1 08:45:50 GMT 1500 1.992 GBP XLON 00473250253TRLO0.1.1 08:49:14 GMT 638 1.996 GBP BATE 00473250887TRLO0.1.1 08:51:48 GMT 660 1.999 GBP XLON 00473251252TRLO0.1.1 08:52:08 GMT 67 1.998 GBP TRQX 00473251308TRLO0.1.1 08:52:08 GMT 285 1.998 GBP CHIX 00473251307TRLO0.1.1 08:54:22 GMT 660 1.998 GBP XLON 00473251621TRLO0.1.1 08:57:36 GMT 61 2.000 GBP CHIX 00473252134TRLO0.1.1 08:58:10 GMT 319 2.002 GBP BATE 00473252219TRLO0.1.1 08:59:52 GMT 5 2.002 GBP CHIX 00473252474TRLO0.1.1 08:59:52 GMT 660 2.000 GBP XLON 00473252476TRLO0.1.1 08:59:52 GMT 219 2.002 GBP CHIX 00473252475TRLO0.1.1 08:59:52 GMT 67 2.000 GBP TRQX 00473252477TRLO0.1.1 08:59:52 GMT 112 2.000 GBP AQXE 00473252478TRLO0.1.1 09:02:26 GMT 660 2.000 GBP XLON 00473252977TRLO0.1.1 09:05:44 GMT 67 2.002 GBP TRQX 00473253593TRLO0.1.1 09:07:38 GMT 285 2.000 GBP CHIX 00473253835TRLO0.1.1 09:07:38 GMT 319 2.000 GBP BATE 00473253836TRLO0.1.1 09:07:38 GMT 56 2.000 GBP AQXE 00473253838TRLO0.1.1 09:07:38 GMT 660 2.000 GBP XLON 00473253837TRLO0.1.1 09:12:35 GMT 285 2.000 GBP CHIX 00473254862TRLO0.1.1 09:12:35 GMT 56 2.000 GBP AQXE 00473254865TRLO0.1.1 09:12:35 GMT 319 2.000 GBP BATE 00473254863TRLO0.1.1 09:12:35 GMT 1320 2.000 GBP XLON 00473254864TRLO0.1.1 09:12:35 GMT 67 2.000 GBP TRQX 00473254866TRLO0.1.1 09:14:25 GMT 319 2.000 GBP BATE 00473255159TRLO0.1.1 09:14:38 GMT 67 2.000 GBP TRQX 00473255199TRLO0.1.1 09:14:49 GMT 285 2.000 GBP CHIX 00473255209TRLO0.1.1 09:14:49 GMT 56 2.000 GBP AQXE 00473255210TRLO0.1.1 09:14:53 GMT 660 2.000 GBP XLON 00473255222TRLO0.1.1 09:17:19 GMT 660 2.000 GBP XLON 00473255614TRLO0.1.1 09:19:26 GMT 224 1.999 GBP XLON 00473255972TRLO0.1.1 09:19:26 GMT 436 1.999 GBP XLON 00473255971TRLO0.1.1 09:19:27 GMT 56 1.998 GBP AQXE 00473255973TRLO0.1.1 09:19:44 GMT 67 2.000 GBP TRQX 00473255997TRLO0.1.1 09:19:49 GMT 285 2.000 GBP CHIX 00473256000TRLO0.1.1 09:23:10 GMT 67 2.000 GBP TRQX 00473256551TRLO0.1.1 09:23:12 GMT 285 2.000 GBP CHIX 00473256560TRLO0.1.1 09:23:17 GMT 660 1.999 GBP XLON 00473256590TRLO0.1.1 09:26:02 GMT 1320 2.002 GBP XLON 00473257705TRLO0.1.1 09:31:59 GMT 286 2.002 GBP BATE 00473259565TRLO0.1.1 09:31:59 GMT 319 2.002 GBP BATE 00473259564TRLO0.1.1 09:31:59 GMT 319 2.002 GBP BATE 00473259568TRLO0.1.1 09:31:59 GMT 352 2.002 GBP BATE 00473259566TRLO0.1.1 09:31:59 GMT 570 2.002 GBP CHIX 00473259567TRLO0.1.1 09:31:59 GMT 67 2.002 GBP TRQX 00473259569TRLO0.1.1 09:32:03 GMT 162 2.002 GBP XLON 00473259594TRLO0.1.1 09:32:03 GMT 318 2.002 GBP XLON 00473259596TRLO0.1.1 09:32:03 GMT 1500 2.002 GBP XLON 00473259595TRLO0.1.1 09:34:23 GMT 660 2.002 GBP XLON 00473260025TRLO0.1.1 09:34:31 GMT 56 2.000 GBP AQXE 00473260060TRLO0.1.1 09:34:31 GMT 112 2.000 GBP AQXE 00473260061TRLO0.1.1 09:34:31 GMT 56 2.000 GBP AQXE 00473260062TRLO0.1.1 09:34:31 GMT 12 2.002 GBP TRQX 00473260064TRLO0.1.1 09:34:31 GMT 26 2.002 GBP TRQX 00473260063TRLO0.1.1 09:34:31 GMT 29 2.002 GBP TRQX 00473260065TRLO0.1.1 09:34:34 GMT 319 2.002 GBP BATE 00473260079TRLO0.1.1 09:37:00 GMT 67 2.002 GBP TRQX 00473260523TRLO0.1.1 09:40:35 GMT 319 2.002 GBP BATE 00473261092TRLO0.1.1 09:43:19 GMT 67 2.002 GBP TRQX 00473261469TRLO0.1.1 09:44:21 GMT 285 2.000 GBP CHIX 00473261626TRLO0.1.1 09:44:21 GMT 56 2.000 GBP AQXE 00473261628TRLO0.1.1 09:44:21 GMT 1320 2.000 GBP XLON 00473261627TRLO0.1.1 09:46:19 GMT 285 1.998 GBP CHIX 00473261894TRLO0.1.1 09:46:21 GMT 660 1.999 GBP XLON 00473261906TRLO0.1.1 09:47:12 GMT 56 1.997 GBP AQXE 00473262042TRLO0.1.1 09:47:31 GMT 118 2.000 GBP BATE 00473262080TRLO0.1.1 09:47:31 GMT 201 2.000 GBP BATE 00473262081TRLO0.1.1 09:47:47 GMT 63 2.000 GBP TRQX 00473262125TRLO0.1.1 09:48:38 GMT 4 2.000 GBP TRQX 00473262233TRLO0.1.1 09:50:45 GMT 660 2.004 GBP XLON 00473262661TRLO0.1.1 09:52:38 GMT 660 2.004 GBP XLON 00473263118TRLO0.1.1 09:53:20 GMT 319 2.004 GBP BATE 00473263269TRLO0.1.1 09:53:31 GMT 67 2.004 GBP TRQX 00473263288TRLO0.1.1 09:55:02 GMT 660 2.004 GBP XLON 00473263678TRLO0.1.1 09:59:13 GMT 660 2.014 GBP XLON 00473264470TRLO0.1.1 09:59:20 GMT 285 2.012 GBP CHIX 00473264500TRLO0.1.1 09:59:20 GMT 285 2.012 GBP CHIX 00473264501TRLO0.1.1 09:59:34 GMT 56 2.012 GBP AQXE 00473264570TRLO0.1.1 10:00:10 GMT 174 2.012 GBP BATE 00473264790TRLO0.1.1 10:00:10 GMT 145 2.012 GBP BATE 00473264791TRLO0.1.1 10:00:22 GMT 67 2.012 GBP TRQX 00473264834TRLO0.1.1 10:00:56 GMT 285 2.010 GBP CHIX 00473264995TRLO0.1.1 10:02:15 GMT 660 2.010 GBP XLON 00473265313TRLO0.1.1 10:02:21 GMT 56 2.010 GBP AQXE 00473265326TRLO0.1.1 10:04:46 GMT 18 2.010 GBP AQXE 00473266083TRLO0.1.1 10:04:46 GMT 38 2.010 GBP AQXE 00473266082TRLO0.1.1 10:05:02 GMT 178 2.012 GBP BATE 00473266190TRLO0.1.1 10:05:02 GMT 141 2.012 GBP BATE 00473266191TRLO0.1.1 10:05:04 GMT 660 2.010 GBP XLON 00473266228TRLO0.1.1 10:05:20 GMT 285 2.010 GBP CHIX 00473266259TRLO0.1.1 10:05:21 GMT 67 2.012 GBP TRQX 00473266266TRLO0.1.1 10:08:29 GMT 660 2.010 GBP XLON 00473266829TRLO0.1.1 10:16:52 GMT 8 2.012 GBP XLON 00473268441TRLO0.1.1 10:16:52 GMT 16 2.012 GBP XLON 00473268442TRLO0.1.1 10:16:52 GMT 636 2.014 GBP XLON 00473268443TRLO0.1.1 10:20:42 GMT 319 2.020 GBP BATE 00473269186TRLO0.1.1 10:21:08 GMT 660 2.022 GBP XLON 00473269360TRLO0.1.1 10:21:34 GMT 56 2.022 GBP AQXE 00473269434TRLO0.1.1 10:22:53 GMT 67 2.022 GBP TRQX 00473269654TRLO0.1.1 10:26:01 GMT 319 2.028 GBP BATE 00473270203TRLO0.1.1 10:26:01 GMT 196 2.028 GBP CHIX 00473270205TRLO0.1.1 10:26:03 GMT 374 2.028 GBP CHIX 00473270212TRLO0.1.1 10:26:04 GMT 67 2.026 GBP TRQX 00473270213TRLO0.1.1 10:27:03 GMT 660 2.028 GBP XLON 00473270340TRLO0.1.1 10:32:30 GMT 660 2.030 GBP XLON 00473271329TRLO0.1.1 10:33:36 GMT 112 2.030 GBP AQXE 00473271507TRLO0.1.1 10:34:12 GMT 319 2.030 GBP BATE 00473271585TRLO0.1.1 10:35:46 GMT 285 2.032 GBP CHIX 00473271913TRLO0.1.1 10:37:35 GMT 660 2.034 GBP XLON 00473272251TRLO0.1.1 10:41:21 GMT 660 2.034 GBP XLON 00473273035TRLO0.1.1 10:46:51 GMT 56 2.036 GBP AQXE 00473273968TRLO0.1.1 10:46:51 GMT 285 2.036 GBP CHIX 00473273967TRLO0.1.1 10:46:51 GMT 67 2.036 GBP TRQX 00473273970TRLO0.1.1 10:46:51 GMT 67 2.036 GBP TRQX 00473273971TRLO0.1.1 10:46:51 GMT 660 2.036 GBP XLON 00473273969TRLO0.1.1 10:52:22 GMT 660 2.042 GBP XLON 00473275337TRLO0.1.1 10:53:13 GMT 285 2.040 GBP CHIX 00473275685TRLO0.1.1 10:53:13 GMT 660 2.040 GBP XLON 00473275686TRLO0.1.1 10:53:13 GMT 56 2.040 GBP AQXE 00473275687TRLO0.1.1 10:54:50 GMT 67 2.042 GBP TRQX 00473276474TRLO0.1.1 10:56:46 GMT 92 2.044 GBP XLON 00473277199TRLO0.1.1 10:56:46 GMT 568 2.044 GBP XLON 00473277200TRLO0.1.1 10:57:06 GMT 67 2.044 GBP TRQX 00473277333TRLO0.1.1 10:59:25 GMT 20 2.044 GBP XLON 00473278668TRLO0.1.1 10:59:25 GMT 52 2.044 GBP XLON 00473278669TRLO0.1.1 10:59:25 GMT 68 2.044 GBP XLON 00473278670TRLO0.1.1 10:59:25 GMT 520 2.044 GBP XLON 00473278671TRLO0.1.1 11:00:05 GMT 319 2.040 GBP BATE 00473278870TRLO0.1.1 11:00:05 GMT 319 2.040 GBP BATE 00473278872TRLO0.1.1 11:00:05 GMT 638 2.040 GBP BATE 00473278871TRLO0.1.1 11:00:05 GMT 56 2.040 GBP AQXE 00473278874TRLO0.1.1 11:00:05 GMT 285 2.040 GBP CHIX 00473278873TRLO0.1.1 11:01:54 GMT 67 2.040 GBP TRQX 00473279070TRLO0.1.1 11:02:03 GMT 56 2.040 GBP AQXE 00473279083TRLO0.1.1 11:03:28 GMT 285 2.038 GBP CHIX 00473279287TRLO0.1.1 11:05:09 GMT 233 2.038 GBP XLON 00473279556TRLO0.1.1 11:05:09 GMT 427 2.038 GBP XLON 00473279557TRLO0.1.1 11:08:40 GMT 660 2.038 GBP XLON 00473280012TRLO0.1.1 11:08:51 GMT 56 2.040 GBP AQXE 00473280022TRLO0.1.1 11:09:21 GMT 172 2.034 GBP BATE 00473280087TRLO0.1.1 11:09:21 GMT 147 2.040 GBP BATE 00473280088TRLO0.1.1 11:15:01 GMT 285 2.032 GBP CHIX 00473280818TRLO0.1.1 11:15:01 GMT 660 2.032 GBP XLON 00473280819TRLO0.1.1 11:16:58 GMT 56 2.032 GBP AQXE 00473281159TRLO0.1.1 11:16:58 GMT 319 2.040 GBP BATE 00473281158TRLO0.1.1 11:17:21 GMT 216 2.032 GBP XLON 00473281273TRLO0.1.1 11:17:21 GMT 444 2.032 GBP XLON 00473281274TRLO0.1.1 11:17:35 GMT 285 2.032 GBP CHIX 00473281292TRLO0.1.1 11:20:59 GMT 100 2.032 GBP XLON 00473281926TRLO0.1.1 11:20:59 GMT 560 2.032 GBP XLON 00473281927TRLO0.1.1 11:22:04 GMT 134 2.030 GBP TRQX 00473282135TRLO0.1.1 11:22:04 GMT 67 2.030 GBP TRQX 00473282136TRLO0.1.1 11:22:30 GMT 56 2.032 GBP AQXE 00473282200TRLO0.1.1 11:22:53 GMT 140 2.032 GBP BATE 00473282260TRLO0.1.1 11:22:53 GMT 179 2.032 GBP BATE 00473282259TRLO0.1.1 11:23:32 GMT 660 2.032 GBP XLON 00473282350TRLO0.1.1 11:26:25 GMT 636 2.032 GBP XLON 00473282790TRLO0.1.1 11:26:25 GMT 24 2.032 GBP XLON 00473282791TRLO0.1.1 11:27:00 GMT 285 2.030 GBP CHIX 00473282874TRLO0.1.1 11:28:14 GMT 178 2.032 GBP BATE 00473283081TRLO0.1.1 11:28:14 GMT 56 2.032 GBP AQXE 00473283083TRLO0.1.1 11:28:14 GMT 141 2.032 GBP BATE 00473283082TRLO0.1.1 11:29:55 GMT 660 2.032 GBP XLON 00473283356TRLO0.1.1 11:34:14 GMT 285 2.030 GBP CHIX 00473284295TRLO0.1.1 11:34:14 GMT 660 2.032 GBP XLON 00473284294TRLO0.1.1 11:34:14 GMT 67 2.030 GBP TRQX 00473284296TRLO0.1.1 11:35:32 GMT 131 2.032 GBP BATE 00473284497TRLO0.1.1 11:35:32 GMT 188 2.032 GBP BATE 00473284496TRLO0.1.1 11:35:32 GMT 56 2.030 GBP AQXE 00473284498TRLO0.1.1 11:36:02 GMT 67 2.030 GBP TRQX 00473284610TRLO0.1.1 11:36:32 GMT 285 2.030 GBP CHIX 00473284683TRLO0.1.1 11:39:10 GMT 660 2.032 GBP XLON 00473285076TRLO0.1.1 11:45:55 GMT 65 2.032 GBP XLON 00473285884TRLO0.1.1 11:45:55 GMT 595 2.032 GBP XLON 00473285883TRLO0.1.1 11:46:00 GMT 115 2.032 GBP BATE 00473285899TRLO0.1.1 11:46:00 GMT 182 2.032 GBP BATE 00473285898TRLO0.1.1 11:46:00 GMT 22 2.032 GBP BATE 00473285900TRLO0.1.1 11:48:59 GMT 185 2.032 GBP XLON 00473286331TRLO0.1.1 11:48:59 GMT 212 2.032 GBP XLON 00473286332TRLO0.1.1 11:48:59 GMT 263 2.032 GBP XLON 00473286333TRLO0.1.1 11:49:32 GMT 56 2.030 GBP AQXE 00473286382TRLO0.1.1 11:49:32 GMT 285 2.030 GBP CHIX 00473286383TRLO0.1.1 11:49:32 GMT 67 2.030 GBP TRQX 00473286384TRLO0.1.1 11:51:52 GMT 56 2.030 GBP AQXE 00473286645TRLO0.1.1 11:52:32 GMT 185 2.032 GBP CHIX 00473286746TRLO0.1.1 11:52:32 GMT 100 2.032 GBP CHIX 00473286747TRLO0.1.1 11:52:36 GMT 660 2.032 GBP XLON 00473286757TRLO0.1.1 12:00:11 GMT 67 2.034 GBP TRQX 00473287894TRLO0.1.1 12:00:11 GMT 660 2.034 GBP XLON 00473287893TRLO0.1.1 12:00:18 GMT 285 2.034 GBP CHIX 00473287902TRLO0.1.1 12:01:59 GMT 67 2.034 GBP TRQX 00473288186TRLO0.1.1 12:02:16 GMT 1320 2.034 GBP XLON 00473288232TRLO0.1.1 12:02:51 GMT 49 2.034 GBP CHIX 00473288366TRLO0.1.1 12:02:51 GMT 62 2.034 GBP CHIX 00473288365TRLO0.1.1 12:02:57 GMT 64 2.034 GBP BATE 00473288415TRLO0.1.1 12:03:01 GMT 145 2.034 GBP CHIX 00473288427TRLO0.1.1 12:03:01 GMT 29 2.034 GBP CHIX 00473288429TRLO0.1.1 12:03:01 GMT 255 2.034 GBP BATE 00473288428TRLO0.1.1 12:04:09 GMT 47 2.034 GBP TRQX 00473288555TRLO0.1.1 12:04:20 GMT 200 2.034 GBP XLON 00473288599TRLO0.1.1 12:04:20 GMT 78 2.034 GBP XLON 00473288600TRLO0.1.1 12:04:20 GMT 382 2.034 GBP XLON 00473288601TRLO0.1.1 12:05:33 GMT 319 2.034 GBP BATE 00473288811TRLO0.1.1 12:05:33 GMT 472 2.034 GBP BATE 00473288812TRLO0.1.1 12:06:14 GMT 660 2.034 GBP XLON 00473288941TRLO0.1.1 12:06:32 GMT 60 2.034 GBP CHIX 00473289006TRLO0.1.1 12:08:05 GMT 166 2.034 GBP BATE 00473289202TRLO0.1.1 12:08:05 GMT 87 2.034 GBP TRQX 00473289204TRLO0.1.1 12:08:05 GMT 225 2.034 GBP CHIX 00473289203TRLO0.1.1 12:11:42 GMT 660 2.034 GBP XLON 00473289670TRLO0.1.1 12:15:50 GMT 319 2.034 GBP BATE 00473290163TRLO0.1.1 12:16:01 GMT 660 2.032 GBP XLON 00473290176TRLO0.1.1 12:17:38 GMT 285 2.032 GBP CHIX 00473290369TRLO0.1.1 12:17:38 GMT 56 2.032 GBP AQXE 00473290370TRLO0.1.1 12:17:38 GMT 56 2.032 GBP AQXE 00473290372TRLO0.1.1 12:17:38 GMT 112 2.032 GBP AQXE 00473290371TRLO0.1.1 12:17:38 GMT 56 2.032 GBP AQXE 00473290373TRLO0.1.1 12:17:38 GMT 67 2.032 GBP TRQX 00473290374TRLO0.1.1 12:17:53 GMT 660 2.032 GBP XLON 00473290386TRLO0.1.1 12:19:13 GMT 319 2.032 GBP BATE 00473290529TRLO0.1.1 12:19:30 GMT 285 2.030 GBP CHIX 00473290563TRLO0.1.1 12:19:44 GMT 67 2.032 GBP TRQX 00473290590TRLO0.1.1 12:22:20 GMT 162 2.030 GBP XLON 00473290883TRLO0.1.1 12:22:20 GMT 498 2.030 GBP XLON 00473290882TRLO0.1.1 12:24:14 GMT 19 2.030 GBP XLON 00473291128TRLO0.1.1 12:24:20 GMT 641 2.030 GBP XLON 00473291133TRLO0.1.1 12:24:36 GMT 56 2.032 GBP AQXE 00473291168TRLO0.1.1 12:25:17 GMT 111 2.032 GBP BATE 00473291277TRLO0.1.1 12:25:17 GMT 208 2.032 GBP BATE 00473291278TRLO0.1.1 12:25:35 GMT 67 2.032 GBP TRQX 00473291316TRLO0.1.1 12:25:46 GMT 43 2.030 GBP CHIX 00473291339TRLO0.1.1 12:29:42 GMT 56 2.032 GBP AQXE 00473291812TRLO0.1.1 12:30:25 GMT 137 2.032 GBP BATE 00473291945TRLO0.1.1 12:31:00 GMT 182 2.032 GBP BATE 00473292035TRLO0.1.1 12:32:20 GMT 1320 2.034 GBP XLON 00473292195TRLO0.1.1 12:34:10 GMT 660 2.034 GBP XLON 00473292619TRLO0.1.1 12:36:19 GMT 57 2.034 GBP XLON 00473293002TRLO0.1.1 12:36:48 GMT 242 2.034 GBP CHIX 00473293044TRLO0.1.1 12:36:48 GMT 603 2.034 GBP XLON 00473293045TRLO0.1.1 12:39:04 GMT 660 2.034 GBP XLON 00473293356TRLO0.1.1 12:39:38 GMT 285 2.034 GBP CHIX 00473293442TRLO0.1.1 12:39:38 GMT 285 2.034 GBP CHIX 00473293443TRLO0.1.1 12:42:54 GMT 285 2.034 GBP CHIX 00473293829TRLO0.1.1 12:43:00 GMT 660 2.034 GBP XLON 00473293839TRLO0.1.1 12:45:58 GMT 134 2.036 GBP TRQX 00473294642TRLO0.1.1 12:45:58 GMT 67 2.036 GBP TRQX 00473294643TRLO0.1.1 12:46:15 GMT 319 2.038 GBP BATE 00473294732TRLO0.1.1 12:48:23 GMT 660 2.038 GBP XLON 00473295230TRLO0.1.1 12:48:25 GMT 56 2.040 GBP AQXE 00473295233TRLO0.1.1 12:48:28 GMT 319 2.040 GBP BATE 00473295244TRLO0.1.1 12:50:54 GMT 112 2.040 GBP AQXE 00473295606TRLO0.1.1 12:51:20 GMT 319 2.040 GBP BATE 00473295666TRLO0.1.1 12:52:22 GMT 67 2.040 GBP TRQX 00473295766TRLO0.1.1 12:52:53 GMT 285 2.038 GBP CHIX 00473295816TRLO0.1.1 12:54:39 GMT 660 2.038 GBP XLON 00473296023TRLO0.1.1 12:59:28 GMT 660 2.034 GBP XLON 00473296629TRLO0.1.1 12:59:57 GMT 56 2.036 GBP AQXE 00473296669TRLO0.1.1 13:01:38 GMT 67 2.040 GBP TRQX 00473296872TRLO0.1.1 13:04:05 GMT 660 2.034 GBP XLON 00473297144TRLO0.1.1 13:06:51 GMT 56 2.036 GBP AQXE 00473297495TRLO0.1.1 13:07:15 GMT 285 2.034 GBP CHIX 00473297533TRLO0.1.1 13:07:15 GMT 660 2.034 GBP XLON 00473297532TRLO0.1.1 13:07:55 GMT 67 2.040 GBP TRQX 00473297639TRLO0.1.1 13:10:01 GMT 285 2.038 GBP CHIX 00473297902TRLO0.1.1 13:10:09 GMT 660 2.036 GBP XLON 00473297934TRLO0.1.1 13:10:09 GMT 319 2.036 GBP BATE 00473297935TRLO0.1.1 13:10:09 GMT 319 2.036 GBP BATE 00473297936TRLO0.1.1 13:13:00 GMT 56 2.036 GBP AQXE 00473298371TRLO0.1.1 13:14:02 GMT 126 2.036 GBP BATE 00473298462TRLO0.1.1 13:14:02 GMT 193 2.036 GBP BATE 00473298461TRLO0.1.1 13:14:39 GMT 660 2.036 GBP XLON 00473298549TRLO0.1.1 13:14:47 GMT 67 2.036 GBP TRQX 00473298568TRLO0.1.1 13:20:26 GMT 285 2.034 GBP CHIX 00473299293TRLO0.1.1 13:21:49 GMT 600 2.036 GBP XLON 00473299442TRLO0.1.1 13:21:49 GMT 60 2.036 GBP XLON 00473299443TRLO0.1.1 13:24:04 GMT 200 2.036 GBP BATE 00473299690TRLO0.1.1 13:24:04 GMT 119 2.036 GBP BATE 00473299691TRLO0.1.1 13:24:52 GMT 64 2.036 GBP CHIX 00473299800TRLO0.1.1 13:24:53 GMT 221 2.036 GBP CHIX 00473299802TRLO0.1.1 13:25:19 GMT 100 2.036 GBP XLON 00473299850TRLO0.1.1 13:25:23 GMT 560 2.036 GBP XLON 00473299853TRLO0.1.1 13:28:20 GMT 67 2.038 GBP TRQX 00473300287TRLO0.1.1 13:28:21 GMT 509 2.036 GBP XLON 00473300289TRLO0.1.1 13:28:21 GMT 83 2.036 GBP XLON 00473300290TRLO0.1.1 13:30:46 GMT 15 2.042 GBP BATE 00473300745TRLO0.1.1 13:30:51 GMT 268 2.042 GBP CHIX 00473300760TRLO0.1.1 13:30:51 GMT 304 2.042 GBP BATE 00473300761TRLO0.1.1 13:31:33 GMT 17 2.042 GBP CHIX 00473300862TRLO0.1.1 13:32:42 GMT 728 2.040 GBP XLON 00473301072TRLO0.1.1 13:32:42 GMT 56 2.040 GBP AQXE 00473301073TRLO0.1.1 13:32:42 GMT 56 2.040 GBP AQXE 00473301074TRLO0.1.1 13:33:13 GMT 178 2.042 GBP BATE 00473301121TRLO0.1.1 13:33:13 GMT 22 2.042 GBP BATE 00473301123TRLO0.1.1 13:33:13 GMT 119 2.042 GBP BATE 00473301122TRLO0.1.1 13:36:55 GMT 285 2.040 GBP CHIX 00473301695TRLO0.1.1 13:36:55 GMT 660 2.040 GBP XLON 00473301698TRLO0.1.1 13:36:55 GMT 1320 2.040 GBP XLON 00473301697TRLO0.1.1 13:36:55 GMT 112 2.040 GBP AQXE 00473301699TRLO0.1.1 13:37:07 GMT 67 2.042 GBP TRQX 00473301739TRLO0.1.1 13:37:07 GMT 67 2.042 GBP TRQX 00473301740TRLO0.1.1 13:37:36 GMT 319 2.042 GBP BATE 00473301809TRLO0.1.1 13:40:33 GMT 660 2.042 GBP XLON 00473302488TRLO0.1.1 13:42:41 GMT 319 2.042 GBP BATE 00473302918TRLO0.1.1 13:43:27 GMT 660 2.042 GBP XLON 00473303009TRLO0.1.1 13:43:33 GMT 285 2.040 GBP CHIX 00473303018TRLO0.1.1 13:43:33 GMT 134 2.040 GBP TRQX 00473303019TRLO0.1.1 13:45:42 GMT 285 2.040 GBP CHIX 00473303347TRLO0.1.1 13:46:10 GMT 660 2.042 GBP XLON 00473303430TRLO0.1.1 13:48:37 GMT 660 2.042 GBP XLON 00473303791TRLO0.1.1 13:51:09 GMT 56 2.042 GBP XLON 00473304276TRLO0.1.1 13:51:09 GMT 604 2.042 GBP XLON 00473304275TRLO0.1.1 13:52:21 GMT 56 2.040 GBP AQXE 00473304515TRLO0.1.1 13:52:21 GMT 56 2.040 GBP AQXE 00473304516TRLO0.1.1 13:52:21 GMT 285 2.040 GBP CHIX 00473304517TRLO0.1.1 13:52:21 GMT 56 2.040 GBP AQXE 00473304518TRLO0.1.1 13:52:21 GMT 310 2.040 GBP BATE 00473304519TRLO0.1.1 13:52:21 GMT 328 2.040 GBP BATE 00473304520TRLO0.1.1 13:53:56 GMT 660 2.042 GBP XLON 00473304769TRLO0.1.1 13:54:58 GMT 108 2.042 GBP CHIX 00473304929TRLO0.1.1 13:54:58 GMT 177 2.042 GBP CHIX 00473304928TRLO0.1.1 13:57:03 GMT 660 2.042 GBP XLON 00473305843TRLO0.1.1 13:57:09 GMT 319 2.042 GBP BATE 00473305854TRLO0.1.1 13:58:11 GMT 285 2.042 GBP CHIX 00473306016TRLO0.1.1 14:01:49 GMT 67 2.044 GBP XLON 00473306995TRLO0.1.1 14:01:49 GMT 593 2.044 GBP XLON 00473306994TRLO0.1.1 14:04:56 GMT 319 2.042 GBP BATE 00473308152TRLO0.1.1 14:05:58 GMT 501 2.044 GBP XLON 00473308567TRLO0.1.1 14:05:58 GMT 159 2.044 GBP XLON 00473308568TRLO0.1.1 14:06:17 GMT 134 2.040 GBP TRQX 00473308725TRLO0.1.1 14:06:17 GMT 67 2.040 GBP TRQX 00473308726TRLO0.1.1 14:06:17 GMT 67 2.040 GBP TRQX 00473308728TRLO0.1.1 14:06:17 GMT 56 2.040 GBP AQXE 00473308729TRLO0.1.1 14:06:17 GMT 56 2.040 GBP AQXE 00473308730TRLO0.1.1 14:06:22 GMT 67 2.042 GBP CHIX 00473308742TRLO0.1.1 14:06:22 GMT 218 2.042 GBP CHIX 00473308743TRLO0.1.1 14:11:05 GMT 660 2.042 GBP XLON 00473310480TRLO0.1.1 14:13:21 GMT 100 2.040 GBP BATE 00473311286TRLO0.1.1 14:16:26 GMT 285 2.046 GBP CHIX 00473312276TRLO0.1.1 14:20:21 GMT 285 2.046 GBP CHIX 00473313782TRLO0.1.1 14:20:21 GMT 56 2.044 GBP AQXE 00473313783TRLO0.1.1 14:20:21 GMT 56 2.044 GBP AQXE 00473313784TRLO0.1.1 14:20:21 GMT 660 2.044 GBP XLON 00473313785TRLO0.1.1 14:20:21 GMT 660 2.044 GBP XLON 00473313786TRLO0.1.1 14:20:21 GMT 134 2.044 GBP TRQX 00473313787TRLO0.1.1 14:20:33 GMT 95 2.044 GBP BATE 00473313840TRLO0.1.1 14:20:33 GMT 7 2.044 GBP BATE 00473313841TRLO0.1.1 14:20:45 GMT 436 2.044 GBP BATE 00473313905TRLO0.1.1 14:23:00 GMT 660 2.044 GBP XLON 00473314570TRLO0.1.1 14:25:02 GMT 660 2.046 GBP XLON 00473315272TRLO0.1.1 14:30:12 GMT 285 2.048 GBP CHIX 00473318511TRLO0.1.1 14:30:12 GMT 319 2.048 GBP BATE 00473318510TRLO0.1.1 14:30:12 GMT 141 2.048 GBP XLON 00473318512TRLO0.1.1 14:30:12 GMT 519 2.048 GBP XLON 00473318513TRLO0.1.1 14:30:12 GMT 56 2.048 GBP AQXE 00473318514TRLO0.1.1 14:30:12 GMT 67 2.048 GBP TRQX 00473318515TRLO0.1.1 14:32:12 GMT 285 2.048 GBP CHIX 00473320633TRLO0.1.1 14:32:16 GMT 67 2.048 GBP TRQX 00473320660TRLO0.1.1 14:32:16 GMT 56 2.048 GBP AQXE 00473320664TRLO0.1.1 14:32:20 GMT 488 2.048 GBP XLON 00473320727TRLO0.1.1 14:32:20 GMT 832 2.048 GBP XLON 00473320726TRLO0.1.1 14:32:46 GMT 319 2.048 GBP BATE 00473321259TRLO0.1.1 14:33:59 GMT 285 2.048 GBP CHIX 00473322477TRLO0.1.1 14:34:44 GMT 607 2.048 GBP XLON 00473323163TRLO0.1.1 14:34:44 GMT 53 2.048 GBP XLON 00473323164TRLO0.1.1 14:34:44 GMT 67 2.048 GBP TRQX 00473323165TRLO0.1.1 14:35:14 GMT 319 2.048 GBP BATE 00473323610TRLO0.1.1 14:37:20 GMT 285 2.048 GBP CHIX 00473325456TRLO0.1.1 14:37:20 GMT 67 2.048 GBP TRQX 00473325459TRLO0.1.1 14:37:20 GMT 319 2.048 GBP BATE 00473325457TRLO0.1.1 14:37:20 GMT 660 2.048 GBP XLON 00473325458TRLO0.1.1 14:39:52 GMT 120 2.052 GBP XLON 00473327615TRLO0.1.1 14:39:52 GMT 540 2.052 GBP XLON 00473327616TRLO0.1.1 14:39:52 GMT 56 2.052 GBP AQXE 00473327621TRLO0.1.1 14:39:52 GMT 56 2.052 GBP AQXE 00473327623TRLO0.1.1 14:40:00 GMT 319 2.050 GBP BATE 00473327671TRLO0.1.1 14:40:34 GMT 67 2.050 GBP TRQX 00473327989TRLO0.1.1 14:41:38 GMT 660 2.050 GBP XLON 00473328553TRLO0.1.1 14:41:45 GMT 285 2.050 GBP CHIX 00473328643TRLO0.1.1 14:42:10 GMT 112 2.050 GBP AQXE 00473328915TRLO0.1.1 14:42:19 GMT 319 2.050 GBP BATE 00473328985TRLO0.1.1 14:42:37 GMT 67 2.050 GBP TRQX 00473329145TRLO0.1.1 14:43:50 GMT 1320 2.050 GBP XLON 00473329819TRLO0.1.1 14:43:59 GMT 43 2.050 GBP CHIX 00473329873TRLO0.1.1 14:43:59 GMT 242 2.050 GBP CHIX 00473329874TRLO0.1.1 14:44:34 GMT 56 2.048 GBP AQXE 00473330193TRLO0.1.1 14:44:59 GMT 67 2.048 GBP TRQX 00473330387TRLO0.1.1 14:45:45 GMT 43 2.050 GBP XLON 00473330944TRLO0.1.1 14:45:45 GMT 450 2.050 GBP XLON 00473330945TRLO0.1.1 14:45:45 GMT 167 2.050 GBP XLON 00473330946TRLO0.1.1 14:46:17 GMT 285 2.048 GBP CHIX 00473331377TRLO0.1.1 14:47:10 GMT 56 2.048 GBP AQXE 00473332200TRLO0.1.1 14:47:40 GMT 660 2.050 GBP XLON 00473332771TRLO0.1.1 14:48:26 GMT 285 2.048 GBP CHIX 00473333344TRLO0.1.1 14:48:26 GMT 67 2.048 GBP TRQX 00473333345TRLO0.1.1 14:48:56 GMT 15 2.046 GBP BATE 00473333763TRLO0.1.1 14:48:56 GMT 623 2.046 GBP BATE 00473333762TRLO0.1.1 14:48:56 GMT 319 2.046 GBP BATE 00473333764TRLO0.1.1 14:48:56 GMT 660 2.046 GBP XLON 00473333765TRLO0.1.1 14:48:56 GMT 660 2.046 GBP XLON 00473333766TRLO0.1.1 14:50:29 GMT 56 2.046 GBP AQXE 00473334805TRLO0.1.1 14:51:09 GMT 660 2.046 GBP XLON 00473335223TRLO0.1.1 14:51:25 GMT 67 2.048 GBP TRQX 00473335418TRLO0.1.1 14:51:42 GMT 285 2.046 GBP CHIX 00473335558TRLO0.1.1 14:53:11 GMT 660 2.046 GBP XLON 00473336798TRLO0.1.1 14:54:47 GMT 319 2.044 GBP BATE 00473337959TRLO0.1.1 14:55:05 GMT 660 2.046 GBP XLON 00473338162TRLO0.1.1 14:55:13 GMT 56 2.044 GBP AQXE 00473338295TRLO0.1.1 14:55:52 GMT 67 2.044 GBP TRQX 00473338887TRLO0.1.1 14:55:52 GMT 285 2.044 GBP CHIX 00473338886TRLO0.1.1 14:57:26 GMT 439 2.042 GBP XLON 00473340372TRLO0.1.1 14:57:26 GMT 221 2.042 GBP XLON 00473340373TRLO0.1.1 14:59:13 GMT 56 2.042 GBP AQXE 00473342086TRLO0.1.1 15:00:15 GMT 467 2.044 GBP XLON 00473342906TRLO0.1.1 15:00:17 GMT 26 2.044 GBP XLON 00473342939TRLO0.1.1 15:00:17 GMT 167 2.044 GBP XLON 00473342938TRLO0.1.1 15:00:33 GMT 67 2.044 GBP TRQX 00473343120TRLO0.1.1 15:00:33 GMT 319 2.044 GBP BATE 00473343119TRLO0.1.1 15:00:51 GMT 285 2.044 GBP CHIX 00473343282TRLO0.1.1 15:02:19 GMT 660 2.048 GBP XLON 00473344434TRLO0.1.1 15:02:30 GMT 56 2.050 GBP AQXE 00473344641TRLO0.1.1 15:03:07 GMT 319 2.046 GBP BATE 00473345256TRLO0.1.1 15:03:30 GMT 67 2.046 GBP TRQX 00473345446TRLO0.1.1 15:03:41 GMT 285 2.046 GBP CHIX 00473345559TRLO0.1.1 15:04:32 GMT 157 2.048 GBP XLON 00473345972TRLO0.1.1 15:04:32 GMT 503 2.048 GBP XLON 00473345971TRLO0.1.1 15:05:49 GMT 56 2.044 GBP AQXE 00473346684TRLO0.1.1 15:06:35 GMT 319 2.040 GBP BATE 00473347263TRLO0.1.1 15:06:42 GMT 390 2.042 GBP XLON 00473347336TRLO0.1.1 15:06:42 GMT 270 2.042 GBP XLON 00473347337TRLO0.1.1 15:07:34 GMT 67 2.040 GBP TRQX 00473347762TRLO0.1.1 15:07:34 GMT 285 2.040 GBP CHIX 00473347761TRLO0.1.1 15:08:50 GMT 1 2.042 GBP XLON 00473348511TRLO0.1.1 15:08:50 GMT 362 2.042 GBP XLON 00473348510TRLO0.1.1 15:08:50 GMT 297 2.042 GBP XLON 00473348512TRLO0.1.1 15:11:10 GMT 138 2.042 GBP XLON 00473349637TRLO0.1.1 15:11:10 GMT 105 2.042 GBP XLON 00473349639TRLO0.1.1 15:11:10 GMT 417 2.042 GBP XLON 00473349638TRLO0.1.1 15:11:48 GMT 285 2.042 GBP CHIX 00473350084TRLO0.1.1 15:13:36 GMT 660 2.042 GBP XLON 00473350823TRLO0.1.1 15:14:38 GMT 285 2.042 GBP CHIX 00473351352TRLO0.1.1 15:15:59 GMT 456 2.044 GBP XLON 00473352112TRLO0.1.1 15:15:59 GMT 204 2.044 GBP XLON 00473352113TRLO0.1.1 15:17:50 GMT 114 2.044 GBP XLON 00473352912TRLO0.1.1 15:17:50 GMT 217 2.044 GBP XLON 00473352911TRLO0.1.1 15:17:50 GMT 73 2.044 GBP XLON 00473352913TRLO0.1.1 15:17:50 GMT 256 2.044 GBP XLON 00473352914TRLO0.1.1 15:19:42 GMT 285 2.042 GBP CHIX 00473353868TRLO0.1.1 15:19:58 GMT 660 2.042 GBP XLON 00473353956TRLO0.1.1 15:22:09 GMT 63 2.040 GBP AQXE 00473354738TRLO0.1.1 15:22:09 GMT 638 2.040 GBP BATE 00473354739TRLO0.1.1 15:22:09 GMT 660 2.042 GBP XLON 00473354737TRLO0.1.1 15:22:09 GMT 319 2.040 GBP BATE 00473354740TRLO0.1.1 15:22:09 GMT 319 2.040 GBP BATE 00473354741TRLO0.1.1 15:22:09 GMT 67 2.040 GBP TRQX 00473354743TRLO0.1.1 15:22:09 GMT 67 2.040 GBP TRQX 00473354744TRLO0.1.1 15:22:09 GMT 134 2.040 GBP TRQX 00473354742TRLO0.1.1 15:22:09 GMT 49 2.040 GBP AQXE 00473354745TRLO0.1.1 15:22:09 GMT 56 2.040 GBP AQXE 00473354746TRLO0.1.1 15:22:09 GMT 56 2.040 GBP AQXE 00473354747TRLO0.1.1 15:23:56 GMT 285 2.040 GBP CHIX 00473355712TRLO0.1.1 15:24:22 GMT 290 2.036 GBP XLON 00473355975TRLO0.1.1 15:24:22 GMT 370 2.036 GBP XLON 00473355974TRLO0.1.1 15:25:50 GMT 56 2.036 GBP AQXE 00473357449TRLO0.1.1 15:26:41 GMT 319 2.036 GBP BATE 00473357828TRLO0.1.1 15:26:46 GMT 285 2.036 GBP CHIX 00473357872TRLO0.1.1 15:26:48 GMT 660 2.036 GBP XLON 00473357886TRLO0.1.1 15:28:16 GMT 67 2.038 GBP TRQX 00473358586TRLO0.1.1 15:28:37 GMT 319 2.038 GBP BATE 00473358757TRLO0.1.1 15:29:05 GMT 660 2.038 GBP XLON 00473359069TRLO0.1.1 15:29:31 GMT 285 2.038 GBP CHIX 00473359264TRLO0.1.1 15:31:01 GMT 56 2.048 GBP AQXE 00473359968TRLO0.1.1 15:31:09 GMT 660 2.078 GBP XLON 00473360012TRLO0.1.1 15:31:09 GMT 67 2.078 GBP TRQX 00473360014TRLO0.1.1 15:31:09 GMT 660 2.078 GBP XLON 00473360013TRLO0.1.1 15:42:54 GMT 56 2.078 GBP AQXE 00473366412TRLO0.1.1 15:42:54 GMT 56 2.078 GBP AQXE 00473366413TRLO0.1.1 15:42:54 GMT 319 2.078 GBP BATE 00473366414TRLO0.1.1 15:42:54 GMT 285 2.078 GBP CHIX 00473366415TRLO0.1.1 15:42:54 GMT 285 2.078 GBP CHIX 00473366417TRLO0.1.1 15:42:54 GMT 319 2.078 GBP BATE 00473366416TRLO0.1.1 15:42:54 GMT 1320 2.078 GBP XLON 00473366418TRLO0.1.1 15:42:54 GMT 1680 2.078 GBP XLON 00473366419TRLO0.1.1 15:42:54 GMT 67 2.078 GBP TRQX 00473366421TRLO0.1.1 15:42:54 GMT 300 2.078 GBP XLON 00473366420TRLO0.1.1 15:42:54 GMT 67 2.078 GBP TRQX 00473366422TRLO0.1.1 15:47:00 GMT 285 2.078 GBP CHIX 00473368509TRLO0.1.1 15:47:00 GMT 56 2.078 GBP AQXE 00473368512TRLO0.1.1 15:47:00 GMT 285 2.078 GBP CHIX 00473368510TRLO0.1.1 15:47:00 GMT 660 2.078 GBP XLON 00473368511TRLO0.1.1 15:47:00 GMT 67 2.078 GBP TRQX 00473368513TRLO0.1.1 15:47:02 GMT 638 2.078 GBP BATE 00473368530TRLO0.1.1 16:21:38 GMT 285 2.078 GBP CHIX 00473387773TRLO0.1.1 16:21:38 GMT 285 2.078 GBP CHIX 00473387775TRLO0.1.1 16:21:38 GMT 285 2.078 GBP CHIX 00473387776TRLO0.1.1 16:21:38 GMT 573 2.078 GBP CHIX 00473387774TRLO0.1.1 16:21:38 GMT 285 2.078 GBP CHIX 00473387777TRLO0.1.1 16:21:38 GMT 285 2.078 GBP CHIX 00473387779TRLO0.1.1 16:21:38 GMT 1140 2.078 GBP CHIX 00473387778TRLO0.1.1 16:25:02 GMT 300 2.078 GBP XLON 00473389878TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390354TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390355TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390356TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390357TRLO0.1.1 16:25:34 GMT 1026 2.078 GBP CHIX 00473390358TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390359TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390360TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390361TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390364TRLO0.1.1 16:25:34 GMT 368 2.078 GBP BATE 00473390363TRLO0.1.1 16:25:34 GMT 1227 2.078 GBP BATE 00473390362TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390365TRLO0.1.1 16:25:34 GMT 168 2.078 GBP AQXE 00473390366TRLO0.1.1 16:25:34 GMT 224 2.078 GBP AQXE 00473390367TRLO0.1.1 16:25:34 GMT 56 2.078 GBP AQXE 00473390368TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390369TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390371TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390372TRLO0.1.1 16:25:34 GMT 319 2.078 GBP BATE 00473390373TRLO0.1.1 16:25:34 GMT 957 2.078 GBP BATE 00473390370TRLO0.1.1 16:25:34 GMT 360 2.078 GBP XLON 00473390374TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390375TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390376TRLO0.1.1 16:25:34 GMT 468 2.078 GBP XLON 00473390379TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390377TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390378TRLO0.1.1 16:25:34 GMT 192 2.078 GBP XLON 00473390380TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390381TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390382TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390383TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390384TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390385TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390386TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390388TRLO0.1.1 16:25:34 GMT 3960 2.078 GBP XLON 00473390387TRLO0.1.1 16:25:34 GMT 676 2.078 GBP XLON 00473390391TRLO0.1.1 16:25:34 GMT 1120 2.078 GBP XLON 00473390390TRLO0.1.1 16:25:34 GMT 2164 2.078 GBP XLON 00473390389TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390393TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390394TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390392TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390396TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390397TRLO0.1.1 16:25:34 GMT 660 2.078 GBP XLON 00473390395TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390399TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390400TRLO0.1.1 16:25:34 GMT 201 2.078 GBP TRQX 00473390398TRLO0.1.1 16:25:34 GMT 67 2.078 GBP TRQX 00473390401TRLO0.1.1 16:25:34 GMT 91 2.078 GBP TRQX 00473390403TRLO0.1.1 16:25:34 GMT 244 2.078 GBP TRQX 00473390402TRLO0.1.1 16:25:34 GMT 567 2.076 GBP CHIX 00473390404TRLO0.1.1 16:25:34 GMT 319 2.074 GBP BATE 00473390405TRLO0.1.1 16:25:34 GMT 56 2.074 GBP AQXE 00473390406TRLO0.1.1 16:25:34 GMT 660 2.074 GBP XLON 00473390407TRLO0.1.1 16:25:39 GMT 67 2.074 GBP TRQX 00473390454TRLO0.1.1 16:25:56 GMT 3059 2.074 GBP XLON 00473390575TRLO0.1.1 16:25:56 GMT 56 2.074 GBP AQXE 00473390577TRLO0.1.1 16:25:56 GMT 178 2.074 GBP AQXE 00473390578TRLO0.1.1 16:25:56 GMT 1181 2.074 GBP BATE 00473390579TRLO0.1.1 16:26:12 GMT 261 2.078 GBP TRQX 00473390760TRLO0.1.1 16:26:36 GMT 11 2.076 GBP AQXE 00473391005TRLO0.1.1 16:26:36 GMT 127 2.076 GBP BATE 00473391006TRLO0.1.1 16:26:36 GMT 566 2.076 GBP XLON 00473391008TRLO0.1.1 16:26:36 GMT 608 2.076 GBP CHIX 00473391007TRLO0.1.1 16:27:03 GMT 34 2.076 GBP CHIX 00473391323TRLO0.1.1 16:27:17 GMT 1 2.076 GBP AQXE 00473391478TRLO0.1.1 16:27:17 GMT 3 2.076 GBP BATE 00473391479TRLO0.1.1 16:27:17 GMT 339 2.076 GBP XLON 00473391480TRLO0.1.1 16:29:15 GMT 3 2.074 GBP TRQX 00473394034TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQBLFLEQLXBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement