REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0522Oa&default-theme=true RNS Number : 0522O International Workplace Group PLC 24 June 2025 International Workplace Group plc - Transaction in Own Shares 24 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,105,190 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,840,996 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 23 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 122,931 2.0438 2.0140 2.0580 CBOE CXE 24,733 2.0440 2.0140 2.0580 CBOE BXE 28,338 2.0441 2.0120 2.0580 Turquoise Services Limited 5,875 2.0444 2.0120 2.0580 Aquis Exchange 5,071 2.0442 2.0120 2.0580 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:05 GMT 640 2.014 GBP XLON 00473465666TRLO0.1.1 08:05:27 GMT 49 2.022 GBP AQXE 00473466210TRLO0.1.1 08:05:27 GMT 57 2.012 GBP TRQX 00473466211TRLO0.1.1 08:05:32 GMT 278 2.020 GBP BATE 00473466239TRLO0.1.1 08:05:58 GMT 242 2.014 GBP CHIX 00473466402TRLO0.1.1 08:07:03 GMT 48 2.018 GBP XLON 00473466656TRLO0.1.1 08:07:03 GMT 592 2.018 GBP XLON 00473466657TRLO0.1.1 08:09:05 GMT 640 2.018 GBP XLON 00473467080TRLO0.1.1 08:13:42 GMT 278 2.026 GBP BATE 00473468188TRLO0.1.1 08:16:32 GMT 98 2.028 GBP AQXE 00473469077TRLO0.1.1 08:16:32 GMT 484 2.028 GBP CHIX 00473469078TRLO0.1.1 08:16:32 GMT 1920 2.030 GBP XLON 00473469079TRLO0.1.1 08:17:03 GMT 114 2.024 GBP TRQX 00473469202TRLO0.1.1 08:17:03 GMT 278 2.026 GBP BATE 00473469201TRLO0.1.1 08:18:46 GMT 106 2.028 GBP XLON 00473469481TRLO0.1.1 08:18:46 GMT 232 2.028 GBP XLON 00473469480TRLO0.1.1 08:18:46 GMT 302 2.028 GBP XLON 00473469482TRLO0.1.1 08:19:46 GMT 49 2.028 GBP AQXE 00473469657TRLO0.1.1 08:20:06 GMT 67 2.020 GBP CHIX 00473469746TRLO0.1.1 08:20:06 GMT 75 2.020 GBP CHIX 00473469745TRLO0.1.1 08:20:15 GMT 100 2.020 GBP CHIX 00473469790TRLO0.1.1 08:22:07 GMT 640 2.020 GBP XLON 00473470163TRLO0.1.1 08:22:15 GMT 57 2.020 GBP TRQX 00473470188TRLO0.1.1 08:24:51 GMT 278 2.016 GBP BATE 00473470918TRLO0.1.1 08:26:42 GMT 179 2.016 GBP XLON 00473471397TRLO0.1.1 08:26:42 GMT 461 2.016 GBP XLON 00473471398TRLO0.1.1 08:28:34 GMT 49 2.012 GBP AQXE 00473471804TRLO0.1.1 08:28:49 GMT 57 2.014 GBP TRQX 00473471855TRLO0.1.1 08:30:20 GMT 278 2.020 GBP BATE 00473472280TRLO0.1.1 08:30:24 GMT 242 2.018 GBP CHIX 00473472291TRLO0.1.1 08:33:14 GMT 640 2.014 GBP XLON 00473472953TRLO0.1.1 08:37:32 GMT 107 2.014 GBP XLON 00473473749TRLO0.1.1 08:37:32 GMT 117 2.014 GBP XLON 00473473748TRLO0.1.1 08:37:32 GMT 260 2.014 GBP XLON 00473473747TRLO0.1.1 08:37:32 GMT 156 2.014 GBP XLON 00473473750TRLO0.1.1 08:38:13 GMT 46 2.014 GBP TRQX 00473473857TRLO0.1.1 08:38:13 GMT 11 2.014 GBP TRQX 00473473858TRLO0.1.1 08:38:13 GMT 49 2.012 GBP AQXE 00473473859TRLO0.1.1 08:38:31 GMT 242 2.014 GBP CHIX 00473473924TRLO0.1.1 08:38:39 GMT 278 2.014 GBP BATE 00473473936TRLO0.1.1 08:40:47 GMT 640 2.014 GBP XLON 00473474308TRLO0.1.1 08:43:55 GMT 640 2.022 GBP XLON 00473474917TRLO0.1.1 08:44:01 GMT 242 2.024 GBP CHIX 00473474931TRLO0.1.1 08:44:11 GMT 9 2.022 GBP BATE 00473475063TRLO0.1.1 08:44:11 GMT 269 2.024 GBP BATE 00473475064TRLO0.1.1 08:47:13 GMT 640 2.022 GBP XLON 00473475812TRLO0.1.1 08:49:06 GMT 151 2.024 GBP CHIX 00473476202TRLO0.1.1 08:49:06 GMT 91 2.024 GBP CHIX 00473476203TRLO0.1.1 08:49:06 GMT 640 2.020 GBP XLON 00473476204TRLO0.1.1 08:49:16 GMT 278 2.024 GBP BATE 00473476225TRLO0.1.1 08:49:17 GMT 33 2.022 GBP AQXE 00473476228TRLO0.1.1 08:49:17 GMT 65 2.022 GBP AQXE 00473476227TRLO0.1.1 08:52:15 GMT 114 2.020 GBP TRQX 00473476857TRLO0.1.1 08:53:05 GMT 32 2.020 GBP XLON 00473477028TRLO0.1.1 08:53:05 GMT 608 2.020 GBP XLON 00473477029TRLO0.1.1 08:57:21 GMT 242 2.022 GBP CHIX 00473478030TRLO0.1.1 08:57:40 GMT 57 2.022 GBP TRQX 00473478076TRLO0.1.1 08:57:40 GMT 278 2.022 GBP BATE 00473478075TRLO0.1.1 08:57:41 GMT 49 2.022 GBP AQXE 00473478082TRLO0.1.1 08:57:46 GMT 640 2.020 GBP XLON 00473478092TRLO0.1.1 09:02:07 GMT 640 2.022 GBP XLON 00473479377TRLO0.1.1 09:04:37 GMT 2 2.018 GBP AQXE 00473479957TRLO0.1.1 09:04:37 GMT 47 2.020 GBP AQXE 00473479958TRLO0.1.1 09:04:55 GMT 1 2.020 GBP TRQX 00473479998TRLO0.1.1 09:04:55 GMT 56 2.020 GBP TRQX 00473479999TRLO0.1.1 09:05:15 GMT 242 2.016 GBP CHIX 00473480086TRLO0.1.1 09:05:25 GMT 133 2.012 GBP BATE 00473480160TRLO0.1.1 09:05:25 GMT 145 2.020 GBP BATE 00473480161TRLO0.1.1 09:08:55 GMT 1 2.020 GBP TRQX 00473480760TRLO0.1.1 09:08:55 GMT 56 2.020 GBP TRQX 00473480761TRLO0.1.1 09:09:26 GMT 278 2.020 GBP BATE 00473480840TRLO0.1.1 09:09:46 GMT 242 2.016 GBP CHIX 00473480880TRLO0.1.1 09:09:46 GMT 1280 2.016 GBP XLON 00473480881TRLO0.1.1 09:11:00 GMT 49 2.016 GBP AQXE 00473481062TRLO0.1.1 09:12:07 GMT 640 2.016 GBP XLON 00473481319TRLO0.1.1 09:13:43 GMT 49 2.016 GBP AQXE 00473481748TRLO0.1.1 09:13:50 GMT 57 2.020 GBP TRQX 00473481761TRLO0.1.1 09:14:21 GMT 242 2.016 GBP CHIX 00473481870TRLO0.1.1 09:14:31 GMT 278 2.020 GBP BATE 00473481896TRLO0.1.1 09:14:34 GMT 285 2.016 GBP XLON 00473481911TRLO0.1.1 09:14:34 GMT 355 2.016 GBP XLON 00473481912TRLO0.1.1 09:16:55 GMT 297 2.016 GBP XLON 00473482348TRLO0.1.1 09:16:55 GMT 343 2.016 GBP XLON 00473482349TRLO0.1.1 09:22:33 GMT 278 2.022 GBP BATE 00473483227TRLO0.1.1 09:22:33 GMT 69 2.022 GBP AQXE 00473483229TRLO0.1.1 09:22:33 GMT 242 2.022 GBP CHIX 00473483228TRLO0.1.1 09:22:33 GMT 1 2.022 GBP AQXE 00473483230TRLO0.1.1 09:22:33 GMT 28 2.022 GBP AQXE 00473483231TRLO0.1.1 09:26:19 GMT 278 2.030 GBP BATE 00473483775TRLO0.1.1 09:28:08 GMT 278 2.030 GBP BATE 00473484108TRLO0.1.1 09:28:14 GMT 484 2.030 GBP CHIX 00473484137TRLO0.1.1 09:32:19 GMT 278 2.044 GBP BATE 00473484913TRLO0.1.1 09:39:28 GMT 49 2.046 GBP AQXE 00473486007TRLO0.1.1 09:39:28 GMT 98 2.046 GBP AQXE 00473486008TRLO0.1.1 09:39:28 GMT 49 2.046 GBP AQXE 00473486009TRLO0.1.1 09:39:28 GMT 106 2.046 GBP BATE 00473486010TRLO0.1.1 09:39:28 GMT 484 2.046 GBP CHIX 00473486011TRLO0.1.1 09:39:28 GMT 172 2.046 GBP BATE 00473486013TRLO0.1.1 09:39:28 GMT 242 2.046 GBP CHIX 00473486012TRLO0.1.1 09:39:28 GMT 1920 2.046 GBP XLON 00473486014TRLO0.1.1 09:39:28 GMT 171 2.046 GBP TRQX 00473486018TRLO0.1.1 09:39:28 GMT 640 2.046 GBP XLON 00473486016TRLO0.1.1 09:39:28 GMT 640 2.046 GBP XLON 00473486017TRLO0.1.1 09:39:28 GMT 3840 2.046 GBP XLON 00473486015TRLO0.1.1 09:39:28 GMT 57 2.046 GBP TRQX 00473486020TRLO0.1.1 09:39:28 GMT 114 2.046 GBP TRQX 00473486019TRLO0.1.1 09:41:52 GMT 278 2.038 GBP BATE 00473486411TRLO0.1.1 09:44:56 GMT 70 2.036 GBP XLON 00473486893TRLO0.1.1 09:45:44 GMT 570 2.036 GBP XLON 00473486995TRLO0.1.1 09:46:23 GMT 57 2.038 GBP TRQX 00473487075TRLO0.1.1 09:47:21 GMT 242 2.038 GBP CHIX 00473487261TRLO0.1.1 09:48:48 GMT 278 2.038 GBP BATE 00473487516TRLO0.1.1 09:48:48 GMT 640 2.038 GBP XLON 00473487517TRLO0.1.1 09:48:56 GMT 49 2.036 GBP AQXE 00473487529TRLO0.1.1 09:53:47 GMT 242 2.038 GBP CHIX 00473488118TRLO0.1.1 09:53:47 GMT 278 2.038 GBP BATE 00473488117TRLO0.1.1 09:53:47 GMT 57 2.038 GBP TRQX 00473488120TRLO0.1.1 09:53:47 GMT 640 2.038 GBP XLON 00473488119TRLO0.1.1 09:56:41 GMT 246 2.038 GBP XLON 00473488542TRLO0.1.1 09:56:41 GMT 394 2.038 GBP XLON 00473488541TRLO0.1.1 10:01:45 GMT 242 2.038 GBP CHIX 00473489268TRLO0.1.1 10:01:45 GMT 278 2.038 GBP BATE 00473489267TRLO0.1.1 10:01:45 GMT 57 2.038 GBP TRQX 00473489271TRLO0.1.1 10:01:45 GMT 89 2.038 GBP XLON 00473489269TRLO0.1.1 10:01:45 GMT 551 2.038 GBP XLON 00473489270TRLO0.1.1 10:04:31 GMT 640 2.038 GBP XLON 00473489571TRLO0.1.1 10:08:47 GMT 49 2.038 GBP AQXE 00473490116TRLO0.1.1 10:08:47 GMT 49 2.038 GBP AQXE 00473490117TRLO0.1.1 10:08:47 GMT 98 2.038 GBP AQXE 00473490115TRLO0.1.1 10:08:47 GMT 158 2.038 GBP CHIX 00473490118TRLO0.1.1 10:08:47 GMT 278 2.038 GBP BATE 00473490119TRLO0.1.1 10:09:59 GMT 84 2.038 GBP CHIX 00473490259TRLO0.1.1 10:10:08 GMT 114 2.038 GBP TRQX 00473490274TRLO0.1.1 10:10:08 GMT 640 2.038 GBP XLON 00473490275TRLO0.1.1 10:11:20 GMT 1280 2.038 GBP XLON 00473490419TRLO0.1.1 10:11:59 GMT 278 2.036 GBP BATE 00473490464TRLO0.1.1 10:13:45 GMT 242 2.036 GBP CHIX 00473490725TRLO0.1.1 10:15:03 GMT 640 2.036 GBP XLON 00473490915TRLO0.1.1 10:16:55 GMT 49 2.036 GBP AQXE 00473491161TRLO0.1.1 10:17:30 GMT 37 2.034 GBP TRQX 00473491245TRLO0.1.1 10:17:30 GMT 20 2.034 GBP TRQX 00473491246TRLO0.1.1 10:18:18 GMT 640 2.034 GBP XLON 00473491346TRLO0.1.1 10:18:42 GMT 242 2.034 GBP CHIX 00473491377TRLO0.1.1 10:19:44 GMT 278 2.034 GBP BATE 00473491485TRLO0.1.1 10:25:29 GMT 640 2.034 GBP XLON 00473492191TRLO0.1.1 10:25:41 GMT 49 2.036 GBP AQXE 00473492227TRLO0.1.1 10:29:45 GMT 278 2.034 GBP BATE 00473492584TRLO0.1.1 10:29:45 GMT 57 2.034 GBP TRQX 00473492587TRLO0.1.1 10:29:45 GMT 242 2.034 GBP CHIX 00473492585TRLO0.1.1 10:29:45 GMT 310 2.034 GBP XLON 00473492586TRLO0.1.1 10:29:45 GMT 330 2.034 GBP XLON 00473492588TRLO0.1.1 10:34:00 GMT 640 2.034 GBP XLON 00473492995TRLO0.1.1 10:42:43 GMT 98 2.036 GBP AQXE 00473494018TRLO0.1.1 10:42:43 GMT 57 2.036 GBP TRQX 00473494021TRLO0.1.1 10:42:43 GMT 242 2.036 GBP CHIX 00473494019TRLO0.1.1 10:42:43 GMT 1280 2.036 GBP XLON 00473494020TRLO0.1.1 10:42:49 GMT 278 2.038 GBP BATE 00473494030TRLO0.1.1 10:44:49 GMT 278 2.038 GBP BATE 00473494278TRLO0.1.1 10:44:54 GMT 157 2.036 GBP XLON 00473494295TRLO0.1.1 10:44:54 GMT 483 2.036 GBP XLON 00473494294TRLO0.1.1 10:45:00 GMT 45 2.036 GBP TRQX 00473494309TRLO0.1.1 10:45:00 GMT 12 2.036 GBP TRQX 00473494311TRLO0.1.1 10:45:00 GMT 242 2.036 GBP CHIX 00473494310TRLO0.1.1 10:48:38 GMT 49 2.036 GBP AQXE 00473494836TRLO0.1.1 10:48:38 GMT 640 2.034 GBP XLON 00473494838TRLO0.1.1 10:49:34 GMT 57 2.034 GBP TRQX 00473494954TRLO0.1.1 10:51:42 GMT 242 2.034 GBP CHIX 00473495331TRLO0.1.1 10:52:22 GMT 278 2.034 GBP BATE 00473495408TRLO0.1.1 10:53:27 GMT 37 2.032 GBP XLON 00473495550TRLO0.1.1 10:53:27 GMT 603 2.032 GBP XLON 00473495551TRLO0.1.1 10:56:20 GMT 49 2.034 GBP AQXE 00473495987TRLO0.1.1 10:56:47 GMT 640 2.032 GBP XLON 00473496076TRLO0.1.1 10:58:02 GMT 57 2.028 GBP TRQX 00473496299TRLO0.1.1 10:58:02 GMT 242 2.028 GBP CHIX 00473496298TRLO0.1.1 10:58:22 GMT 278 2.032 GBP BATE 00473496357TRLO0.1.1 10:59:17 GMT 640 2.028 GBP XLON 00473496501TRLO0.1.1 11:02:43 GMT 49 2.028 GBP AQXE 00473497168TRLO0.1.1 11:06:36 GMT 278 2.030 GBP BATE 00473497628TRLO0.1.1 11:12:03 GMT 6 2.028 GBP CHIX 00473498202TRLO0.1.1 11:12:03 GMT 236 2.028 GBP CHIX 00473498200TRLO0.1.1 11:12:03 GMT 640 2.028 GBP XLON 00473498204TRLO0.1.1 11:12:03 GMT 1280 2.028 GBP XLON 00473498203TRLO0.1.1 11:12:03 GMT 2 2.028 GBP AQXE 00473498205TRLO0.1.1 11:12:03 GMT 114 2.028 GBP TRQX 00473498206TRLO0.1.1 11:13:37 GMT 278 2.032 GBP BATE 00473498667TRLO0.1.1 11:25:34 GMT 242 2.038 GBP CHIX 00473500343TRLO0.1.1 11:25:34 GMT 484 2.038 GBP CHIX 00473500342TRLO0.1.1 11:25:53 GMT 556 2.038 GBP BATE 00473500374TRLO0.1.1 11:25:57 GMT 114 2.038 GBP TRQX 00473500379TRLO0.1.1 11:38:32 GMT 242 2.038 GBP CHIX 00473502590TRLO0.1.1 11:38:32 GMT 278 2.038 GBP BATE 00473502589TRLO0.1.1 11:38:32 GMT 1280 2.038 GBP XLON 00473502592TRLO0.1.1 11:38:32 GMT 2560 2.038 GBP XLON 00473502591TRLO0.1.1 11:38:32 GMT 57 2.038 GBP TRQX 00473502594TRLO0.1.1 11:38:32 GMT 640 2.038 GBP XLON 00473502593TRLO0.1.1 11:40:34 GMT 41 2.038 GBP TRQX 00473502931TRLO0.1.1 11:40:34 GMT 16 2.038 GBP TRQX 00473502933TRLO0.1.1 11:40:34 GMT 47 2.036 GBP AQXE 00473502935TRLO0.1.1 11:40:34 GMT 49 2.036 GBP AQXE 00473502937TRLO0.1.1 11:40:34 GMT 98 2.036 GBP AQXE 00473502936TRLO0.1.1 11:40:34 GMT 242 2.036 GBP CHIX 00473502934TRLO0.1.1 11:40:34 GMT 49 2.036 GBP AQXE 00473502938TRLO0.1.1 11:42:01 GMT 98 2.032 GBP BATE 00473503366TRLO0.1.1 11:42:01 GMT 180 2.032 GBP BATE 00473503365TRLO0.1.1 11:47:24 GMT 57 2.032 GBP TRQX 00473504273TRLO0.1.1 11:49:33 GMT 278 2.032 GBP BATE 00473504580TRLO0.1.1 11:49:35 GMT 640 2.032 GBP XLON 00473504592TRLO0.1.1 11:49:45 GMT 242 2.032 GBP CHIX 00473504615TRLO0.1.1 11:57:45 GMT 49 2.032 GBP AQXE 00473506072TRLO0.1.1 11:57:45 GMT 98 2.032 GBP AQXE 00473506071TRLO0.1.1 11:57:45 GMT 278 2.032 GBP BATE 00473506073TRLO0.1.1 11:57:45 GMT 57 2.032 GBP TRQX 00473506076TRLO0.1.1 11:57:45 GMT 242 2.032 GBP CHIX 00473506074TRLO0.1.1 11:57:45 GMT 1156 2.032 GBP XLON 00473506075TRLO0.1.1 11:57:45 GMT 124 2.032 GBP XLON 00473506077TRLO0.1.1 11:57:45 GMT 640 2.032 GBP XLON 00473506078TRLO0.1.1 11:57:45 GMT 640 2.032 GBP XLON 00473506079TRLO0.1.1 12:00:57 GMT 606 2.032 GBP XLON 00473506607TRLO0.1.1 12:00:57 GMT 34 2.032 GBP XLON 00473506608TRLO0.1.1 12:00:57 GMT 57 2.032 GBP TRQX 00473506609TRLO0.1.1 12:02:42 GMT 278 2.032 GBP BATE 00473506879TRLO0.1.1 12:02:42 GMT 242 2.032 GBP CHIX 00473506880TRLO0.1.1 12:02:47 GMT 37 2.032 GBP AQXE 00473506890TRLO0.1.1 12:02:55 GMT 12 2.032 GBP AQXE 00473506905TRLO0.1.1 12:03:08 GMT 640 2.032 GBP XLON 00473506968TRLO0.1.1 12:03:29 GMT 37 2.032 GBP TRQX 00473507023TRLO0.1.1 12:04:00 GMT 20 2.032 GBP TRQX 00473507090TRLO0.1.1 12:04:53 GMT 165 2.032 GBP BATE 00473507218TRLO0.1.1 12:04:53 GMT 113 2.032 GBP BATE 00473507219TRLO0.1.1 12:05:08 GMT 131 2.032 GBP XLON 00473507260TRLO0.1.1 12:05:08 GMT 1149 2.032 GBP XLON 00473507261TRLO0.1.1 12:06:00 GMT 242 2.030 GBP CHIX 00473507409TRLO0.1.1 12:06:16 GMT 49 2.032 GBP AQXE 00473507474TRLO0.1.1 12:09:27 GMT 57 2.030 GBP TRQX 00473508063TRLO0.1.1 12:11:41 GMT 600 2.030 GBP XLON 00473508374TRLO0.1.1 12:11:41 GMT 40 2.030 GBP XLON 00473508375TRLO0.1.1 12:12:46 GMT 242 2.030 GBP CHIX 00473508526TRLO0.1.1 12:14:03 GMT 278 2.032 GBP BATE 00473508733TRLO0.1.1 12:15:58 GMT 640 2.028 GBP XLON 00473508995TRLO0.1.1 12:16:10 GMT 49 2.030 GBP AQXE 00473509028TRLO0.1.1 12:17:45 GMT 57 2.036 GBP TRQX 00473509337TRLO0.1.1 12:17:45 GMT 640 2.036 GBP XLON 00473509339TRLO0.1.1 12:17:48 GMT 213 2.036 GBP CHIX 00473509342TRLO0.1.1 12:17:48 GMT 29 2.036 GBP CHIX 00473509343TRLO0.1.1 12:18:07 GMT 100 2.036 GBP BATE 00473509402TRLO0.1.1 12:18:07 GMT 178 2.036 GBP BATE 00473509403TRLO0.1.1 12:20:11 GMT 37 2.036 GBP TRQX 00473509733TRLO0.1.1 12:21:45 GMT 20 2.036 GBP TRQX 00473510048TRLO0.1.1 12:21:45 GMT 49 2.034 GBP AQXE 00473510049TRLO0.1.1 12:21:45 GMT 136 2.034 GBP XLON 00473510051TRLO0.1.1 12:21:45 GMT 504 2.034 GBP XLON 00473510050TRLO0.1.1 12:22:23 GMT 242 2.036 GBP CHIX 00473510239TRLO0.1.1 12:23:12 GMT 278 2.036 GBP BATE 00473510344TRLO0.1.1 12:23:41 GMT 640 2.034 GBP XLON 00473510407TRLO0.1.1 12:28:01 GMT 640 2.042 GBP XLON 00473511167TRLO0.1.1 12:28:24 GMT 49 2.048 GBP AQXE 00473511279TRLO0.1.1 12:28:29 GMT 92 2.050 GBP CHIX 00473511296TRLO0.1.1 12:28:29 GMT 95 2.050 GBP CHIX 00473511295TRLO0.1.1 12:28:29 GMT 18 2.050 GBP CHIX 00473511298TRLO0.1.1 12:28:29 GMT 37 2.050 GBP CHIX 00473511297TRLO0.1.1 12:28:45 GMT 278 2.048 GBP BATE 00473511332TRLO0.1.1 12:29:18 GMT 640 2.044 GBP XLON 00473511443TRLO0.1.1 12:29:18 GMT 57 2.044 GBP TRQX 00473511444TRLO0.1.1 12:31:19 GMT 37 2.046 GBP TRQX 00473511761TRLO0.1.1 12:31:19 GMT 20 2.046 GBP TRQX 00473511762TRLO0.1.1 12:32:32 GMT 49 2.044 GBP AQXE 00473512001TRLO0.1.1 12:32:32 GMT 242 2.044 GBP CHIX 00473512002TRLO0.1.1 12:32:32 GMT 395 2.044 GBP XLON 00473512003TRLO0.1.1 12:32:32 GMT 245 2.044 GBP XLON 00473512004TRLO0.1.1 12:34:03 GMT 36 2.044 GBP BATE 00473512316TRLO0.1.1 12:34:03 GMT 640 2.044 GBP XLON 00473512317TRLO0.1.1 12:34:29 GMT 242 2.044 GBP BATE 00473512428TRLO0.1.1 12:34:35 GMT 57 2.046 GBP TRQX 00473512451TRLO0.1.1 12:36:32 GMT 640 2.044 GBP XLON 00473512876TRLO0.1.1 12:36:34 GMT 49 2.044 GBP AQXE 00473512886TRLO0.1.1 12:41:45 GMT 242 2.044 GBP CHIX 00473514113TRLO0.1.1 12:41:45 GMT 278 2.044 GBP BATE 00473514114TRLO0.1.1 12:41:45 GMT 294 2.044 GBP XLON 00473514116TRLO0.1.1 12:41:45 GMT 346 2.044 GBP XLON 00473514115TRLO0.1.1 12:42:31 GMT 49 2.044 GBP AQXE 00473514234TRLO0.1.1 12:43:42 GMT 37 2.044 GBP TRQX 00473514431TRLO0.1.1 12:43:42 GMT 20 2.044 GBP TRQX 00473514432TRLO0.1.1 12:45:37 GMT 640 2.042 GBP XLON 00473514923TRLO0.1.1 12:48:45 GMT 242 2.044 GBP CHIX 00473515981TRLO0.1.1 12:49:45 GMT 278 2.042 GBP BATE 00473516169TRLO0.1.1 12:50:17 GMT 640 2.040 GBP XLON 00473516328TRLO0.1.1 12:57:59 GMT 242 2.042 GBP CHIX 00473517787TRLO0.1.1 12:59:01 GMT 228 2.042 GBP BATE 00473518020TRLO0.1.1 12:59:15 GMT 50 2.042 GBP BATE 00473518077TRLO0.1.1 13:00:07 GMT 640 2.042 GBP XLON 00473518315TRLO0.1.1 13:03:06 GMT 640 2.042 GBP XLON 00473518937TRLO0.1.1 13:06:12 GMT 640 2.044 GBP XLON 00473519638TRLO0.1.1 13:13:14 GMT 114 2.052 GBP TRQX 00473521254TRLO0.1.1 13:13:17 GMT 113 2.052 GBP CHIX 00473521269TRLO0.1.1 13:13:17 GMT 87 2.052 GBP CHIX 00473521270TRLO0.1.1 13:13:17 GMT 284 2.052 GBP CHIX 00473521271TRLO0.1.1 13:13:17 GMT 556 2.052 GBP BATE 00473521272TRLO0.1.1 13:13:18 GMT 640 2.050 GBP XLON 00473521275TRLO0.1.1 13:13:49 GMT 57 2.048 GBP TRQX 00473521356TRLO0.1.1 13:13:49 GMT 98 2.048 GBP AQXE 00473521357TRLO0.1.1 13:13:49 GMT 640 2.048 GBP XLON 00473521355TRLO0.1.1 13:13:49 GMT 49 2.048 GBP AQXE 00473521358TRLO0.1.1 13:15:42 GMT 49 2.048 GBP AQXE 00473521699TRLO0.1.1 13:16:04 GMT 640 2.048 GBP XLON 00473521767TRLO0.1.1 13:16:58 GMT 57 2.048 GBP TRQX 00473521909TRLO0.1.1 13:21:35 GMT 242 2.048 GBP CHIX 00473522870TRLO0.1.1 13:22:33 GMT 278 2.052 GBP BATE 00473523089TRLO0.1.1 13:23:02 GMT 283 2.046 GBP XLON 00473523155TRLO0.1.1 13:23:02 GMT 357 2.046 GBP XLON 00473523156TRLO0.1.1 13:25:22 GMT 640 2.046 GBP XLON 00473523773TRLO0.1.1 13:25:32 GMT 57 2.048 GBP TRQX 00473523807TRLO0.1.1 13:25:45 GMT 49 2.046 GBP AQXE 00473523864TRLO0.1.1 13:27:36 GMT 242 2.046 GBP CHIX 00473524237TRLO0.1.1 13:27:58 GMT 640 2.046 GBP XLON 00473524316TRLO0.1.1 13:28:14 GMT 278 2.046 GBP BATE 00473524420TRLO0.1.1 13:29:44 GMT 49 2.046 GBP AQXE 00473524697TRLO0.1.1 13:30:18 GMT 37 2.048 GBP TRQX 00473524835TRLO0.1.1 13:30:29 GMT 20 2.048 GBP TRQX 00473524867TRLO0.1.1 13:31:49 GMT 81 2.046 GBP XLON 00473525146TRLO0.1.1 13:31:49 GMT 559 2.046 GBP XLON 00473525145TRLO0.1.1 13:32:31 GMT 278 2.048 GBP BATE 00473525325TRLO0.1.1 13:32:37 GMT 242 2.048 GBP CHIX 00473525348TRLO0.1.1 13:33:19 GMT 49 2.048 GBP AQXE 00473525466TRLO0.1.1 13:33:42 GMT 443 2.048 GBP XLON 00473525555TRLO0.1.1 13:33:42 GMT 197 2.048 GBP XLON 00473525556TRLO0.1.1 13:34:10 GMT 57 2.048 GBP TRQX 00473525644TRLO0.1.1 13:36:17 GMT 640 2.048 GBP XLON 00473526045TRLO0.1.1 13:36:44 GMT 278 2.048 GBP BATE 00473526099TRLO0.1.1 13:38:34 GMT 640 2.048 GBP XLON 00473526527TRLO0.1.1 13:43:58 GMT 278 2.054 GBP BATE 00473527556TRLO0.1.1 13:44:07 GMT 49 2.054 GBP AQXE 00473527638TRLO0.1.1 13:44:28 GMT 242 2.054 GBP CHIX 00473527713TRLO0.1.1 13:44:45 GMT 98 2.052 GBP AQXE 00473527750TRLO0.1.1 13:44:45 GMT 114 2.052 GBP TRQX 00473527752TRLO0.1.1 13:44:45 GMT 640 2.052 GBP XLON 00473527751TRLO0.1.1 13:44:45 GMT 640 2.052 GBP XLON 00473527753TRLO0.1.1 13:46:45 GMT 278 2.054 GBP BATE 00473528207TRLO0.1.1 13:46:45 GMT 640 2.052 GBP XLON 00473528208TRLO0.1.1 13:46:53 GMT 89 2.054 GBP CHIX 00473528232TRLO0.1.1 13:46:53 GMT 395 2.054 GBP CHIX 00473528233TRLO0.1.1 13:48:28 GMT 57 2.052 GBP TRQX 00473528501TRLO0.1.1 13:48:51 GMT 640 2.048 GBP XLON 00473528610TRLO0.1.1 13:50:29 GMT 242 2.046 GBP CHIX 00473528994TRLO0.1.1 13:51:00 GMT 640 2.040 GBP XLON 00473529099TRLO0.1.1 13:53:27 GMT 640 2.042 GBP XLON 00473529637TRLO0.1.1 13:53:44 GMT 57 2.042 GBP TRQX 00473529690TRLO0.1.1 13:55:45 GMT 82 2.042 GBP XLON 00473530013TRLO0.1.1 13:57:52 GMT 37 2.046 GBP AQXE 00473530450TRLO0.1.1 13:57:52 GMT 242 2.046 GBP CHIX 00473530448TRLO0.1.1 13:57:52 GMT 278 2.046 GBP BATE 00473530449TRLO0.1.1 13:57:52 GMT 556 2.046 GBP BATE 00473530447TRLO0.1.1 13:57:52 GMT 61 2.046 GBP AQXE 00473530453TRLO0.1.1 13:57:52 GMT 267 2.046 GBP XLON 00473530451TRLO0.1.1 13:57:52 GMT 291 2.046 GBP XLON 00473530452TRLO0.1.1 14:00:31 GMT 640 2.046 GBP XLON 00473531039TRLO0.1.1 14:00:38 GMT 57 2.048 GBP TRQX 00473531078TRLO0.1.1 14:04:29 GMT 26 2.050 GBP CHIX 00473531851TRLO0.1.1 14:04:36 GMT 48 2.050 GBP XLON 00473531882TRLO0.1.1 14:04:36 GMT 216 2.050 GBP CHIX 00473531883TRLO0.1.1 14:04:36 GMT 67 2.050 GBP XLON 00473531885TRLO0.1.1 14:04:36 GMT 525 2.050 GBP XLON 00473531884TRLO0.1.1 14:07:34 GMT 640 2.050 GBP XLON 00473532534TRLO0.1.1 14:10:03 GMT 37 2.048 GBP TRQX 00473533282TRLO0.1.1 14:10:03 GMT 49 2.048 GBP AQXE 00473533281TRLO0.1.1 14:10:03 GMT 20 2.048 GBP TRQX 00473533283TRLO0.1.1 14:11:47 GMT 242 2.046 GBP CHIX 00473533694TRLO0.1.1 14:12:37 GMT 278 2.050 GBP BATE 00473533857TRLO0.1.1 14:13:26 GMT 49 2.048 GBP AQXE 00473534045TRLO0.1.1 14:15:57 GMT 1280 2.054 GBP XLON 00473534963TRLO0.1.1 14:16:17 GMT 57 2.050 GBP TRQX 00473535081TRLO0.1.1 14:23:02 GMT 640 2.054 GBP XLON 00473536630TRLO0.1.1 14:23:02 GMT 640 2.054 GBP XLON 00473536631TRLO0.1.1 14:23:03 GMT 242 2.052 GBP CHIX 00473536643TRLO0.1.1 14:23:09 GMT 57 2.052 GBP TRQX 00473536663TRLO0.1.1 14:25:26 GMT 278 2.056 GBP BATE 00473537274TRLO0.1.1 14:25:31 GMT 37 2.056 GBP AQXE 00473537282TRLO0.1.1 14:25:31 GMT 61 2.056 GBP AQXE 00473537283TRLO0.1.1 14:25:34 GMT 242 2.056 GBP CHIX 00473537294TRLO0.1.1 14:25:45 GMT 640 2.054 GBP XLON 00473537319TRLO0.1.1 14:26:15 GMT 57 2.056 GBP TRQX 00473537425TRLO0.1.1 14:27:23 GMT 278 2.056 GBP BATE 00473537681TRLO0.1.1 14:28:09 GMT 640 2.054 GBP XLON 00473537848TRLO0.1.1 14:30:06 GMT 93 2.056 GBP CHIX 00473538849TRLO0.1.1 14:30:06 GMT 149 2.056 GBP CHIX 00473538850TRLO0.1.1 14:30:31 GMT 278 2.056 GBP BATE 00473539299TRLO0.1.1 14:30:41 GMT 49 2.056 GBP AQXE 00473539416TRLO0.1.1 14:30:45 GMT 149 2.054 GBP XLON 00473539442TRLO0.1.1 14:30:45 GMT 127 2.054 GBP XLON 00473539443TRLO0.1.1 14:30:45 GMT 364 2.054 GBP XLON 00473539444TRLO0.1.1 14:31:20 GMT 57 2.054 GBP TRQX 00473539776TRLO0.1.1 14:32:46 GMT 242 2.054 GBP CHIX 00473540640TRLO0.1.1 14:33:02 GMT 640 2.054 GBP XLON 00473540784TRLO0.1.1 14:33:12 GMT 95 2.056 GBP BATE 00473540855TRLO0.1.1 14:33:12 GMT 183 2.056 GBP BATE 00473540854TRLO0.1.1 14:33:20 GMT 49 2.052 GBP AQXE 00473540925TRLO0.1.1 14:33:45 GMT 640 2.050 GBP XLON 00473541208TRLO0.1.1 14:35:31 GMT 57 2.052 GBP TRQX 00473541970TRLO0.1.1 14:35:31 GMT 242 2.052 GBP CHIX 00473541969TRLO0.1.1 14:35:57 GMT 640 2.052 GBP XLON 00473542111TRLO0.1.1 14:36:36 GMT 49 2.052 GBP AQXE 00473542383TRLO0.1.1 14:37:51 GMT 278 2.054 GBP BATE 00473543076TRLO0.1.1 14:37:55 GMT 57 2.054 GBP TRQX 00473543100TRLO0.1.1 14:38:10 GMT 640 2.054 GBP XLON 00473543258TRLO0.1.1 14:39:49 GMT 49 2.056 GBP AQXE 00473544022TRLO0.1.1 14:39:54 GMT 242 2.056 GBP CHIX 00473544059TRLO0.1.1 14:39:54 GMT 640 2.054 GBP XLON 00473544060TRLO0.1.1 14:40:03 GMT 278 2.056 GBP BATE 00473544141TRLO0.1.1 14:40:33 GMT 57 2.056 GBP TRQX 00473544708TRLO0.1.1 14:42:00 GMT 242 2.054 GBP CHIX 00473545522TRLO0.1.1 14:42:00 GMT 936 2.054 GBP XLON 00473545523TRLO0.1.1 14:42:00 GMT 344 2.054 GBP XLON 00473545524TRLO0.1.1 14:42:15 GMT 49 2.054 GBP AQXE 00473545625TRLO0.1.1 14:42:23 GMT 278 2.056 GBP BATE 00473545670TRLO0.1.1 14:43:52 GMT 57 2.054 GBP TRQX 00473546261TRLO0.1.1 14:43:55 GMT 640 2.054 GBP XLON 00473546271TRLO0.1.1 14:44:06 GMT 242 2.052 GBP CHIX 00473546372TRLO0.1.1 14:44:28 GMT 49 2.052 GBP AQXE 00473546565TRLO0.1.1 14:44:58 GMT 278 2.052 GBP BATE 00473546717TRLO0.1.1 14:45:46 GMT 57 2.052 GBP TRQX 00473547095TRLO0.1.1 14:46:04 GMT 240 2.052 GBP XLON 00473547162TRLO0.1.1 14:46:04 GMT 400 2.052 GBP XLON 00473547161TRLO0.1.1 14:47:32 GMT 278 2.052 GBP BATE 00473547710TRLO0.1.1 14:48:04 GMT 640 2.052 GBP XLON 00473547853TRLO0.1.1 14:48:21 GMT 57 2.052 GBP TRQX 00473547976TRLO0.1.1 14:49:59 GMT 640 2.052 GBP XLON 00473548546TRLO0.1.1 14:51:01 GMT 242 2.052 GBP CHIX 00473548949TRLO0.1.1 14:51:01 GMT 278 2.052 GBP BATE 00473548948TRLO0.1.1 14:51:16 GMT 49 2.052 GBP AQXE 00473549058TRLO0.1.1 14:52:09 GMT 439 2.054 GBP XLON 00473549397TRLO0.1.1 14:52:20 GMT 242 2.054 GBP CHIX 00473549474TRLO0.1.1 14:52:20 GMT 57 2.054 GBP TRQX 00473549475TRLO0.1.1 14:53:17 GMT 49 2.056 GBP AQXE 00473549839TRLO0.1.1 14:54:17 GMT 640 2.054 GBP XLON 00473550282TRLO0.1.1 14:54:33 GMT 242 2.054 GBP CHIX 00473550365TRLO0.1.1 14:54:42 GMT 278 2.054 GBP BATE 00473550429TRLO0.1.1 14:55:20 GMT 15 2.056 GBP AQXE 00473550751TRLO0.1.1 14:55:20 GMT 34 2.056 GBP AQXE 00473550750TRLO0.1.1 14:55:26 GMT 640 2.054 GBP XLON 00473550794TRLO0.1.1 14:55:26 GMT 841 2.054 GBP XLON 00473550795TRLO0.1.1 14:55:59 GMT 57 2.054 GBP TRQX 00473550980TRLO0.1.1 14:57:41 GMT 640 2.054 GBP XLON 00473551727TRLO0.1.1 14:58:57 GMT 242 2.054 GBP CHIX 00473552177TRLO0.1.1 14:59:53 GMT 49 2.054 GBP AQXE 00473552726TRLO0.1.1 15:00:00 GMT 278 2.054 GBP BATE 00473552796TRLO0.1.1 15:00:31 GMT 640 2.054 GBP XLON 00473553105TRLO0.1.1 15:00:38 GMT 57 2.056 GBP TRQX 00473553145TRLO0.1.1 15:02:35 GMT 81 2.056 GBP CHIX 00473553888TRLO0.1.1 15:02:35 GMT 161 2.056 GBP CHIX 00473553887TRLO0.1.1 15:02:50 GMT 49 2.056 GBP AQXE 00473554004TRLO0.1.1 15:02:59 GMT 640 2.054 GBP XLON 00473554065TRLO0.1.1 15:03:08 GMT 278 2.054 GBP BATE 00473554156TRLO0.1.1 15:03:49 GMT 57 2.056 GBP TRQX 00473554450TRLO0.1.1 15:04:51 GMT 640 2.054 GBP XLON 00473555144TRLO0.1.1 15:05:49 GMT 242 2.054 GBP CHIX 00473555630TRLO0.1.1 15:06:09 GMT 49 2.056 GBP AQXE 00473555808TRLO0.1.1 15:06:34 GMT 278 2.054 GBP BATE 00473555976TRLO0.1.1 15:07:12 GMT 640 2.054 GBP XLON 00473556245TRLO0.1.1 15:07:21 GMT 9 2.054 GBP TRQX 00473556301TRLO0.1.1 15:07:21 GMT 28 2.054 GBP TRQX 00473556300TRLO0.1.1 15:09:16 GMT 20 2.054 GBP TRQX 00473557079TRLO0.1.1 15:09:16 GMT 640 2.054 GBP XLON 00473557078TRLO0.1.1 15:09:45 GMT 242 2.054 GBP CHIX 00473557253TRLO0.1.1 15:09:58 GMT 49 2.056 GBP AQXE 00473557331TRLO0.1.1 15:10:26 GMT 278 2.054 GBP BATE 00473557490TRLO0.1.1 15:10:36 GMT 640 2.052 GBP XLON 00473557577TRLO0.1.1 15:12:53 GMT 640 2.052 GBP XLON 00473558540TRLO0.1.1 15:12:53 GMT 57 2.052 GBP TRQX 00473558541TRLO0.1.1 15:13:21 GMT 141 2.052 GBP CHIX 00473558782TRLO0.1.1 15:13:21 GMT 101 2.052 GBP CHIX 00473558783TRLO0.1.1 15:14:03 GMT 278 2.052 GBP BATE 00473559058TRLO0.1.1 15:15:06 GMT 640 2.052 GBP XLON 00473559539TRLO0.1.1 15:17:34 GMT 640 2.052 GBP XLON 00473560718TRLO0.1.1 15:17:49 GMT 49 2.052 GBP AQXE 00473560814TRLO0.1.1 15:17:49 GMT 57 2.052 GBP TRQX 00473560815TRLO0.1.1 15:17:49 GMT 242 2.052 GBP CHIX 00473560812TRLO0.1.1 15:18:10 GMT 49 2.050 GBP AQXE 00473560962TRLO0.1.1 15:18:51 GMT 58 2.052 GBP BATE 00473561302TRLO0.1.1 15:20:51 GMT 3 2.052 GBP BATE 00473562387TRLO0.1.1 15:27:21 GMT 640 2.052 GBP XLON 00473566056TRLO0.1.1 15:27:21 GMT 640 2.052 GBP XLON 00473566057TRLO0.1.1 15:27:21 GMT 90 2.052 GBP XLON 00473566060TRLO0.1.1 15:27:21 GMT 550 2.052 GBP XLON 00473566059TRLO0.1.1 15:27:21 GMT 640 2.052 GBP XLON 00473566058TRLO0.1.1 15:27:21 GMT 147 2.052 GBP XLON 00473566061TRLO0.1.1 15:27:21 GMT 493 2.052 GBP XLON 00473566062TRLO0.1.1 15:27:28 GMT 57 2.054 GBP TRQX 00473566118TRLO0.1.1 15:27:34 GMT 49 2.054 GBP AQXE 00473566146TRLO0.1.1 15:27:34 GMT 278 2.054 GBP BATE 00473566147TRLO0.1.1 15:27:34 GMT 242 2.054 GBP CHIX 00473566151TRLO0.1.1 15:29:28 GMT 303 2.054 GBP XLON 00473567000TRLO0.1.1 15:29:28 GMT 337 2.054 GBP XLON 00473567001TRLO0.1.1 15:29:35 GMT 57 2.054 GBP TRQX 00473567061TRLO0.1.1 15:29:40 GMT 278 2.054 GBP BATE 00473567095TRLO0.1.1 15:30:00 GMT 242 2.054 GBP CHIX 00473567210TRLO0.1.1 15:33:07 GMT 640 2.056 GBP XLON 00473569092TRLO0.1.1 15:35:29 GMT 166 2.056 GBP XLON 00473570661TRLO0.1.1 15:35:29 GMT 474 2.056 GBP XLON 00473570662TRLO0.1.1 15:37:17 GMT 217 2.054 GBP BATE 00473571500TRLO0.1.1 15:37:17 GMT 242 2.054 GBP CHIX 00473571498TRLO0.1.1 15:37:17 GMT 278 2.054 GBP BATE 00473571499TRLO0.1.1 15:37:17 GMT 49 2.054 GBP AQXE 00473571503TRLO0.1.1 15:37:17 GMT 242 2.054 GBP CHIX 00473571502TRLO0.1.1 15:37:17 GMT 278 2.054 GBP BATE 00473571501TRLO0.1.1 15:37:17 GMT 242 2.054 GBP CHIX 00473571504TRLO0.1.1 15:37:17 GMT 278 2.054 GBP BATE 00473571505TRLO0.1.1 15:37:17 GMT 49 2.054 GBP AQXE 00473571506TRLO0.1.1 15:37:17 GMT 49 2.054 GBP AQXE 00473571507TRLO0.1.1 15:37:17 GMT 49 2.054 GBP AQXE 00473571508TRLO0.1.1 15:37:17 GMT 640 2.054 GBP XLON 00473571509TRLO0.1.1 15:37:17 GMT 57 2.054 GBP TRQX 00473571512TRLO0.1.1 15:37:17 GMT 640 2.054 GBP XLON 00473571510TRLO0.1.1 15:37:17 GMT 640 2.054 GBP XLON 00473571511TRLO0.1.1 15:37:17 GMT 57 2.054 GBP TRQX 00473571513TRLO0.1.1 15:37:17 GMT 57 2.054 GBP TRQX 00473571514TRLO0.1.1 15:37:17 GMT 57 2.054 GBP TRQX 00473571515TRLO0.1.1 15:41:03 GMT 242 2.056 GBP CHIX 00473573400TRLO0.1.1 15:41:04 GMT 278 2.056 GBP BATE 00473573406TRLO0.1.1 15:41:06 GMT 158 2.056 GBP XLON 00473573417TRLO0.1.1 15:41:06 GMT 167 2.056 GBP XLON 00473573416TRLO0.1.1 15:41:06 GMT 151 2.056 GBP XLON 00473573418TRLO0.1.1 15:41:06 GMT 164 2.056 GBP XLON 00473573419TRLO0.1.1 15:42:46 GMT 113 2.056 GBP XLON 00473574568TRLO0.1.1 15:42:46 GMT 161 2.056 GBP XLON 00473574565TRLO0.1.1 15:42:46 GMT 173 2.056 GBP XLON 00473574567TRLO0.1.1 15:42:46 GMT 193 2.056 GBP XLON 00473574569TRLO0.1.1 15:44:28 GMT 146 2.056 GBP XLON 00473575676TRLO0.1.1 15:44:28 GMT 148 2.056 GBP XLON 00473575677TRLO0.1.1 15:44:28 GMT 346 2.056 GBP XLON 00473575678TRLO0.1.1 15:44:29 GMT 278 2.056 GBP BATE 00473575680TRLO0.1.1 15:46:25 GMT 134 2.056 GBP XLON 00473577046TRLO0.1.1 15:46:25 GMT 506 2.056 GBP XLON 00473577047TRLO0.1.1 15:47:11 GMT 278 2.056 GBP BATE 00473577522TRLO0.1.1 15:48:30 GMT 242 2.054 GBP CHIX 00473578073TRLO0.1.1 15:48:30 GMT 57 2.054 GBP TRQX 00473578075TRLO0.1.1 15:48:30 GMT 242 2.054 GBP CHIX 00473578074TRLO0.1.1 15:48:42 GMT 49 2.056 GBP AQXE 00473578163TRLO0.1.1 15:49:40 GMT 278 2.056 GBP BATE 00473578513TRLO0.1.1 15:50:31 GMT 145 2.056 GBP XLON 00473578985TRLO0.1.1 15:50:31 GMT 176 2.056 GBP XLON 00473578986TRLO0.1.1 15:55:56 GMT 98 2.056 GBP AQXE 00473581623TRLO0.1.1 15:55:56 GMT 242 2.056 GBP CHIX 00473581624TRLO0.1.1 15:55:56 GMT 242 2.056 GBP CHIX 00473581626TRLO0.1.1 15:55:56 GMT 242 2.056 GBP CHIX 00473581627TRLO0.1.1 15:55:56 GMT 278 2.056 GBP BATE 00473581625TRLO0.1.1 15:55:56 GMT 49 2.056 GBP AQXE 00473581628TRLO0.1.1 15:55:56 GMT 49 2.056 GBP AQXE 00473581629TRLO0.1.1 15:55:56 GMT 49 2.056 GBP AQXE 00473581630TRLO0.1.1 15:55:56 GMT 114 2.056 GBP TRQX 00473581634TRLO0.1.1 15:55:56 GMT 640 2.056 GBP XLON 00473581632TRLO0.1.1 15:55:56 GMT 640 2.056 GBP XLON 00473581633TRLO0.1.1 15:55:56 GMT 959 2.056 GBP XLON 00473581631TRLO0.1.1 15:55:56 GMT 57 2.056 GBP TRQX 00473581635TRLO0.1.1 15:55:56 GMT 57 2.056 GBP TRQX 00473581636TRLO0.1.1 15:55:56 GMT 640 2.056 GBP XLON 00473581637TRLO0.1.1 15:55:56 GMT 640 2.056 GBP XLON 00473581638TRLO0.1.1 15:58:03 GMT 57 2.056 GBP TRQX 00473582600TRLO0.1.1 15:58:09 GMT 278 2.056 GBP BATE 00473582657TRLO0.1.1 15:58:10 GMT 640 2.056 GBP XLON 00473582676TRLO0.1.1 16:02:07 GMT 242 2.058 GBP CHIX 00473585116TRLO0.1.1 16:02:07 GMT 4 2.058 GBP XLON 00473585117TRLO0.1.1 16:02:07 GMT 8 2.058 GBP XLON 00473585118TRLO0.1.1 16:02:07 GMT 628 2.058 GBP XLON 00473585119TRLO0.1.1 16:06:31 GMT 146 2.058 GBP CHIX 00473587163TRLO0.1.1 16:06:31 GMT 338 2.058 GBP CHIX 00473587162TRLO0.1.1 16:06:31 GMT 242 2.058 GBP CHIX 00473587164TRLO0.1.1 16:06:31 GMT 640 2.058 GBP XLON 00473587166TRLO0.1.1 16:06:31 GMT 1280 2.058 GBP XLON 00473587165TRLO0.1.1 16:06:31 GMT 57 2.058 GBP TRQX 00473587168TRLO0.1.1 16:06:31 GMT 57 2.058 GBP TRQX 00473587169TRLO0.1.1 16:06:31 GMT 640 2.058 GBP XLON 00473587167TRLO0.1.1 16:06:31 GMT 57 2.058 GBP TRQX 00473587170TRLO0.1.1 16:08:27 GMT 1280 2.058 GBP XLON 00473587931TRLO0.1.1 16:09:17 GMT 57 2.058 GBP TRQX 00473588270TRLO0.1.1 16:09:37 GMT 834 2.058 GBP BATE 00473588487TRLO0.1.1 16:09:37 GMT 278 2.058 GBP BATE 00473588488TRLO0.1.1 16:09:42 GMT 147 2.058 GBP AQXE 00473588507TRLO0.1.1 16:10:10 GMT 640 2.058 GBP XLON 00473588733TRLO0.1.1 16:11:14 GMT 242 2.058 GBP CHIX 00473589053TRLO0.1.1 16:11:44 GMT 57 2.058 GBP TRQX 00473589272TRLO0.1.1 16:11:52 GMT 278 2.058 GBP BATE 00473589305TRLO0.1.1 16:12:20 GMT 49 2.058 GBP AQXE 00473589470TRLO0.1.1 16:12:57 GMT 640 2.058 GBP XLON 00473589711TRLO0.1.1 16:13:32 GMT 242 2.058 GBP CHIX 00473590003TRLO0.1.1 16:14:04 GMT 278 2.058 GBP BATE 00473590357TRLO0.1.1 16:14:19 GMT 5 2.058 GBP TRQX 00473590524TRLO0.1.1 16:14:19 GMT 37 2.058 GBP TRQX 00473590525TRLO0.1.1 16:14:19 GMT 15 2.058 GBP TRQX 00473590526TRLO0.1.1 16:14:49 GMT 49 2.058 GBP AQXE 00473590778TRLO0.1.1 16:15:04 GMT 640 2.058 GBP XLON 00473590863TRLO0.1.1 16:15:42 GMT 788 2.058 GBP CHIX 00473591163TRLO0.1.1 16:16:11 GMT 190 2.058 GBP TRQX 00473591372TRLO0.1.1 16:16:27 GMT 958 2.058 GBP BATE 00473591525TRLO0.1.1 16:16:39 GMT 640 2.056 GBP XLON 00473591593TRLO0.1.1 16:16:39 GMT 640 2.056 GBP XLON 00473591594TRLO0.1.1 16:16:39 GMT 2826 2.056 GBP XLON 00473591592TRLO0.1.1 16:16:39 GMT 49 2.056 GBP AQXE 00473591595TRLO0.1.1 16:16:39 GMT 202 2.056 GBP AQXE 00473591596TRLO0.1.1 16:17:25 GMT 189 2.054 GBP CHIX 00473591898TRLO0.1.1 16:17:25 GMT 669 2.054 GBP XLON 00473591899TRLO0.1.1 16:20:23 GMT 267 2.058 GBP BATE 00473593302TRLO0.1.1 16:20:23 GMT 349 2.058 GBP BATE 00473593303TRLO0.1.1 16:22:26 GMT 314 2.058 GBP BATE 00473594507TRLO0.1.1 16:23:54 GMT 185 2.056 GBP CHIX 00473595093TRLO0.1.1 16:23:54 GMT 26 2.056 GBP CHIX 00473595095TRLO0.1.1 16:23:54 GMT 347 2.056 GBP CHIX 00473595094TRLO0.1.1 16:23:54 GMT 367 2.056 GBP CHIX 00473595096TRLO0.1.1 16:23:54 GMT 640 2.056 GBP XLON 00473595100TRLO0.1.1 16:23:54 GMT 795 2.056 GBP XLON 00473595097TRLO0.1.1 16:23:54 GMT 983 2.056 GBP XLON 00473595099TRLO0.1.1 16:23:54 GMT 1015 2.056 GBP XLON 00473595098TRLO0.1.1 16:23:54 GMT 67 2.056 GBP TRQX 00473595101TRLO0.1.1 16:23:54 GMT 87 2.056 GBP TRQX 00473595102TRLO0.1.1 16:23:54 GMT 74 2.056 GBP AQXE 00473595105TRLO0.1.1 16:23:54 GMT 89 2.056 GBP AQXE 00473595104TRLO0.1.1 16:23:54 GMT 985 2.056 GBP XLON 00473595103TRLO0.1.1 16:24:33 GMT 330 2.056 GBP BATE 00473595367TRLO0.1.1 16:24:55 GMT 117 2.054 GBP TRQX 00473595530TRLO0.1.1 16:24:55 GMT 535 2.054 GBP XLON 00473595529TRLO0.1.1 16:25:42 GMT 250 2.054 GBP CHIX 00473596011TRLO0.1.1 16:26:08 GMT 96 2.056 GBP AQXE 00473596391TRLO0.1.1 16:26:22 GMT 62 2.056 GBP BATE 00473596470TRLO0.1.1 16:26:22 GMT 112 2.056 GBP BATE 00473596471TRLO0.1.1 16:26:22 GMT 92 2.056 GBP BATE 00473596472TRLO0.1.1 16:27:02 GMT 56 2.054 GBP TRQX 00473596692TRLO0.1.1 16:27:05 GMT 75 2.054 GBP CHIX 00473596735TRLO0.1.1 16:27:13 GMT 4 2.056 GBP AQXE 00473596778TRLO0.1.1 16:28:18 GMT 1765 2.052 GBP XLON 00473597157TRLO0.1.1 16:28:32 GMT 78 2.052 GBP XLON 00473597236TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQXLFLEQLLBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement