REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2488Oa&default-theme=true RNS Number : 2488O International Workplace Group PLC 25 June 2025 International Workplace Group plc - Transaction in Own Shares 25 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,292,138 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,654,048 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 24 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 122,990 2.0456 2.0320 2.0800 CBOE CXE 24,151 2.0451 2.0320 2.0800 CBOE BXE 29,132 2.0454 2.0320 2.0760 Turquoise Services Limited 5,775 2.0453 2.0320 2.0800 Aquis Exchange 4,900 2.0451 2.0320 2.0760 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:56 GMT 630 2.080 GBP XLON 00473629086TRLO0.1.1 08:07:53 GMT 237 2.080 GBP CHIX 00473629741TRLO0.1.1 08:07:53 GMT 56 2.080 GBP TRQX 00473629742TRLO0.1.1 08:07:54 GMT 286 2.076 GBP BATE 00473629748TRLO0.1.1 08:08:13 GMT 180 2.078 GBP XLON 00473629857TRLO0.1.1 08:08:13 GMT 450 2.078 GBP XLON 00473629856TRLO0.1.1 08:10:56 GMT 48 2.076 GBP AQXE 00473630692TRLO0.1.1 08:11:06 GMT 178 2.064 GBP XLON 00473630728TRLO0.1.1 08:11:06 GMT 415 2.064 GBP XLON 00473630729TRLO0.1.1 08:11:06 GMT 37 2.064 GBP XLON 00473630730TRLO0.1.1 08:13:08 GMT 56 2.062 GBP TRQX 00473631366TRLO0.1.1 08:13:12 GMT 286 2.062 GBP BATE 00473631386TRLO0.1.1 08:14:05 GMT 630 2.064 GBP XLON 00473631673TRLO0.1.1 08:15:03 GMT 237 2.062 GBP CHIX 00473632120TRLO0.1.1 08:15:03 GMT 48 2.064 GBP AQXE 00473632124TRLO0.1.1 08:17:14 GMT 630 2.062 GBP XLON 00473633278TRLO0.1.1 08:19:45 GMT 56 2.070 GBP TRQX 00473634298TRLO0.1.1 08:20:01 GMT 237 2.068 GBP CHIX 00473634433TRLO0.1.1 08:20:01 GMT 286 2.068 GBP BATE 00473634432TRLO0.1.1 08:20:04 GMT 630 2.068 GBP XLON 00473634456TRLO0.1.1 08:26:30 GMT 48 2.074 GBP AQXE 00473636884TRLO0.1.1 08:26:30 GMT 630 2.074 GBP XLON 00473636885TRLO0.1.1 08:27:03 GMT 237 2.074 GBP CHIX 00473637094TRLO0.1.1 08:27:03 GMT 56 2.074 GBP TRQX 00473637095TRLO0.1.1 08:27:05 GMT 286 2.074 GBP BATE 00473637111TRLO0.1.1 08:29:15 GMT 630 2.074 GBP XLON 00473637783TRLO0.1.1 08:29:56 GMT 48 2.072 GBP AQXE 00473638127TRLO0.1.1 08:36:10 GMT 100 2.066 GBP CHIX 00473640461TRLO0.1.1 08:36:10 GMT 137 2.068 GBP CHIX 00473640462TRLO0.1.1 08:40:18 GMT 56 2.070 GBP TRQX 00473641787TRLO0.1.1 08:40:18 GMT 286 2.070 GBP BATE 00473641786TRLO0.1.1 08:40:25 GMT 48 2.068 GBP AQXE 00473641818TRLO0.1.1 08:40:25 GMT 1890 2.070 GBP XLON 00473641819TRLO0.1.1 08:42:12 GMT 48 2.070 GBP AQXE 00473642445TRLO0.1.1 08:42:36 GMT 630 2.068 GBP XLON 00473642540TRLO0.1.1 08:43:41 GMT 237 2.070 GBP CHIX 00473642800TRLO0.1.1 08:45:13 GMT 630 2.070 GBP XLON 00473643190TRLO0.1.1 08:45:33 GMT 237 2.070 GBP CHIX 00473643312TRLO0.1.1 08:46:16 GMT 572 2.068 GBP BATE 00473643481TRLO0.1.1 08:47:51 GMT 48 2.070 GBP AQXE 00473643954TRLO0.1.1 08:47:51 GMT 51 2.068 GBP TRQX 00473643955TRLO0.1.1 08:47:56 GMT 61 2.068 GBP TRQX 00473643977TRLO0.1.1 08:47:56 GMT 630 2.068 GBP XLON 00473643976TRLO0.1.1 08:52:14 GMT 630 2.064 GBP XLON 00473645274TRLO0.1.1 08:53:00 GMT 56 2.062 GBP TRQX 00473645526TRLO0.1.1 08:53:31 GMT 48 2.058 GBP AQXE 00473645791TRLO0.1.1 08:53:35 GMT 286 2.058 GBP BATE 00473645820TRLO0.1.1 08:53:37 GMT 237 2.058 GBP CHIX 00473645834TRLO0.1.1 08:56:19 GMT 630 2.062 GBP XLON 00473646863TRLO0.1.1 08:59:32 GMT 630 2.064 GBP XLON 00473647951TRLO0.1.1 08:59:50 GMT 56 2.062 GBP TRQX 00473648034TRLO0.1.1 09:00:31 GMT 286 2.066 GBP BATE 00473648568TRLO0.1.1 09:00:35 GMT 2 2.068 GBP CHIX 00473648593TRLO0.1.1 09:00:35 GMT 34 2.068 GBP CHIX 00473648594TRLO0.1.1 09:00:35 GMT 201 2.068 GBP CHIX 00473648595TRLO0.1.1 09:01:47 GMT 1 2.066 GBP AQXE 00473649073TRLO0.1.1 09:02:08 GMT 47 2.066 GBP AQXE 00473649292TRLO0.1.1 09:03:34 GMT 228 2.068 GBP XLON 00473649706TRLO0.1.1 09:03:34 GMT 402 2.068 GBP XLON 00473649707TRLO0.1.1 09:06:28 GMT 36 2.058 GBP TRQX 00473650592TRLO0.1.1 09:06:28 GMT 20 2.058 GBP TRQX 00473650593TRLO0.1.1 09:06:34 GMT 200 2.058 GBP XLON 00473650620TRLO0.1.1 09:06:34 GMT 56 2.058 GBP XLON 00473650621TRLO0.1.1 09:06:34 GMT 9 2.060 GBP XLON 00473650623TRLO0.1.1 09:06:34 GMT 365 2.060 GBP XLON 00473650622TRLO0.1.1 09:06:52 GMT 48 2.062 GBP AQXE 00473650690TRLO0.1.1 09:07:02 GMT 1 2.058 GBP CHIX 00473650782TRLO0.1.1 09:07:02 GMT 236 2.058 GBP CHIX 00473650783TRLO0.1.1 09:07:03 GMT 286 2.056 GBP BATE 00473650785TRLO0.1.1 09:09:54 GMT 630 2.054 GBP XLON 00473651887TRLO0.1.1 09:11:07 GMT 48 2.062 GBP AQXE 00473652300TRLO0.1.1 09:12:01 GMT 286 2.058 GBP BATE 00473652532TRLO0.1.1 09:14:20 GMT 112 2.058 GBP TRQX 00473653155TRLO0.1.1 09:14:32 GMT 630 2.056 GBP XLON 00473653191TRLO0.1.1 09:14:34 GMT 237 2.054 GBP CHIX 00473653199TRLO0.1.1 09:14:41 GMT 48 2.056 GBP AQXE 00473653224TRLO0.1.1 09:14:48 GMT 286 2.052 GBP BATE 00473653248TRLO0.1.1 09:16:17 GMT 1260 2.056 GBP XLON 00473653704TRLO0.1.1 09:16:42 GMT 237 2.056 GBP CHIX 00473653840TRLO0.1.1 09:17:08 GMT 143 2.052 GBP XLON 00473653973TRLO0.1.1 09:17:08 GMT 487 2.052 GBP XLON 00473653972TRLO0.1.1 09:18:13 GMT 48 2.054 GBP AQXE 00473654315TRLO0.1.1 09:18:22 GMT 286 2.054 GBP BATE 00473654354TRLO0.1.1 09:19:06 GMT 237 2.052 GBP CHIX 00473654595TRLO0.1.1 09:19:14 GMT 630 2.052 GBP XLON 00473654618TRLO0.1.1 09:19:15 GMT 2 2.050 GBP TRQX 00473654620TRLO0.1.1 09:19:16 GMT 2 2.050 GBP TRQX 00473654623TRLO0.1.1 09:19:16 GMT 1 2.050 GBP TRQX 00473654626TRLO0.1.1 09:19:17 GMT 1 2.050 GBP TRQX 00473654630TRLO0.1.1 09:21:18 GMT 630 2.052 GBP XLON 00473655987TRLO0.1.1 09:22:00 GMT 48 2.050 GBP AQXE 00473656310TRLO0.1.1 09:22:05 GMT 237 2.050 GBP CHIX 00473656332TRLO0.1.1 09:22:06 GMT 286 2.050 GBP BATE 00473656337TRLO0.1.1 09:22:17 GMT 36 2.050 GBP TRQX 00473656446TRLO0.1.1 09:22:20 GMT 1 2.050 GBP TRQX 00473656468TRLO0.1.1 09:23:28 GMT 69 2.050 GBP TRQX 00473656822TRLO0.1.1 09:23:28 GMT 630 2.050 GBP XLON 00473656821TRLO0.1.1 09:25:41 GMT 630 2.050 GBP XLON 00473657400TRLO0.1.1 09:25:42 GMT 48 2.050 GBP AQXE 00473657418TRLO0.1.1 09:25:51 GMT 237 2.050 GBP CHIX 00473657470TRLO0.1.1 09:25:51 GMT 46 2.050 GBP BATE 00473657473TRLO0.1.1 09:25:51 GMT 240 2.050 GBP BATE 00473657472TRLO0.1.1 09:28:05 GMT 359 2.050 GBP XLON 00473658169TRLO0.1.1 09:28:05 GMT 374 2.050 GBP XLON 00473658171TRLO0.1.1 09:28:05 GMT 527 2.050 GBP XLON 00473658170TRLO0.1.1 09:28:06 GMT 56 2.046 GBP TRQX 00473658176TRLO0.1.1 09:28:58 GMT 48 2.048 GBP AQXE 00473658510TRLO0.1.1 09:29:04 GMT 237 2.048 GBP CHIX 00473658557TRLO0.1.1 09:29:07 GMT 80 2.050 GBP BATE 00473658578TRLO0.1.1 09:29:07 GMT 142 2.050 GBP BATE 00473658577TRLO0.1.1 09:29:07 GMT 64 2.050 GBP BATE 00473658580TRLO0.1.1 09:30:28 GMT 56 2.050 GBP TRQX 00473659174TRLO0.1.1 09:30:28 GMT 630 2.050 GBP XLON 00473659173TRLO0.1.1 09:32:22 GMT 56 2.050 GBP TRQX 00473659688TRLO0.1.1 09:32:30 GMT 237 2.050 GBP CHIX 00473659720TRLO0.1.1 09:32:31 GMT 148 2.050 GBP BATE 00473659723TRLO0.1.1 09:32:31 GMT 138 2.050 GBP BATE 00473659724TRLO0.1.1 09:32:51 GMT 630 2.050 GBP XLON 00473659827TRLO0.1.1 09:32:53 GMT 2 2.048 GBP AQXE 00473659839TRLO0.1.1 09:32:54 GMT 4 2.048 GBP AQXE 00473659840TRLO0.1.1 09:32:54 GMT 2 2.048 GBP AQXE 00473659841TRLO0.1.1 09:32:55 GMT 2 2.048 GBP AQXE 00473659844TRLO0.1.1 09:32:55 GMT 1 2.048 GBP AQXE 00473659846TRLO0.1.1 09:32:56 GMT 1 2.048 GBP AQXE 00473659850TRLO0.1.1 09:33:29 GMT 1 2.048 GBP AQXE 00473660208TRLO0.1.1 09:35:00 GMT 630 2.050 GBP XLON 00473660859TRLO0.1.1 09:35:02 GMT 2 2.048 GBP AQXE 00473660892TRLO0.1.1 09:35:03 GMT 4 2.048 GBP AQXE 00473660896TRLO0.1.1 09:35:03 GMT 2 2.048 GBP AQXE 00473660902TRLO0.1.1 09:35:04 GMT 2 2.048 GBP AQXE 00473660907TRLO0.1.1 09:35:05 GMT 1 2.048 GBP AQXE 00473660912TRLO0.1.1 09:35:11 GMT 1 2.048 GBP AQXE 00473660981TRLO0.1.1 09:35:26 GMT 56 2.050 GBP TRQX 00473661046TRLO0.1.1 09:36:26 GMT 181 2.050 GBP CHIX 00473661532TRLO0.1.1 09:36:26 GMT 56 2.050 GBP CHIX 00473661533TRLO0.1.1 09:36:32 GMT 3 2.046 GBP BATE 00473661590TRLO0.1.1 09:37:33 GMT 1 2.050 GBP XLON 00473662011TRLO0.1.1 09:37:33 GMT 629 2.050 GBP XLON 00473662012TRLO0.1.1 09:37:36 GMT 4 2.048 GBP AQXE 00473662022TRLO0.1.1 09:37:37 GMT 2 2.048 GBP AQXE 00473662028TRLO0.1.1 09:37:41 GMT 1 2.048 GBP AQXE 00473662058TRLO0.1.1 09:39:38 GMT 630 2.050 GBP XLON 00473662756TRLO0.1.1 09:39:39 GMT 4 2.048 GBP AQXE 00473662763TRLO0.1.1 09:39:39 GMT 2 2.048 GBP AQXE 00473662766TRLO0.1.1 09:39:40 GMT 2 2.048 GBP AQXE 00473662767TRLO0.1.1 09:39:40 GMT 1 2.048 GBP AQXE 00473662768TRLO0.1.1 09:39:41 GMT 1 2.048 GBP AQXE 00473662777TRLO0.1.1 09:40:32 GMT 1 2.048 GBP AQXE 00473663175TRLO0.1.1 09:41:31 GMT 86 2.050 GBP CHIX 00473663643TRLO0.1.1 09:41:31 GMT 151 2.050 GBP CHIX 00473663642TRLO0.1.1 09:41:59 GMT 630 2.050 GBP XLON 00473663821TRLO0.1.1 09:42:03 GMT 569 2.048 GBP BATE 00473663855TRLO0.1.1 09:42:03 GMT 25 2.048 GBP TRQX 00473663862TRLO0.1.1 09:42:04 GMT 15 2.048 GBP TRQX 00473663863TRLO0.1.1 09:42:04 GMT 10 2.048 GBP TRQX 00473663864TRLO0.1.1 09:42:05 GMT 6 2.048 GBP TRQX 00473663866TRLO0.1.1 09:44:14 GMT 630 2.048 GBP XLON 00473664573TRLO0.1.1 09:44:14 GMT 3 2.048 GBP AQXE 00473664576TRLO0.1.1 09:44:15 GMT 4 2.048 GBP AQXE 00473664578TRLO0.1.1 09:46:38 GMT 237 2.048 GBP CHIX 00473665505TRLO0.1.1 09:46:38 GMT 286 2.048 GBP BATE 00473665506TRLO0.1.1 09:46:38 GMT 56 2.048 GBP TRQX 00473665508TRLO0.1.1 09:46:38 GMT 630 2.048 GBP XLON 00473665507TRLO0.1.1 09:46:38 GMT 3 2.046 GBP AQXE 00473665509TRLO0.1.1 09:46:39 GMT 3 2.046 GBP AQXE 00473665513TRLO0.1.1 09:46:39 GMT 2 2.046 GBP AQXE 00473665516TRLO0.1.1 09:46:40 GMT 2 2.046 GBP AQXE 00473665522TRLO0.1.1 09:46:40 GMT 1 2.046 GBP AQXE 00473665523TRLO0.1.1 09:46:41 GMT 1 2.046 GBP AQXE 00473665527TRLO0.1.1 09:46:44 GMT 3 2.046 GBP AQXE 00473665559TRLO0.1.1 09:46:45 GMT 5 2.046 GBP AQXE 00473665569TRLO0.1.1 09:46:45 GMT 2 2.046 GBP AQXE 00473665579TRLO0.1.1 09:46:46 GMT 2 2.046 GBP AQXE 00473665585TRLO0.1.1 09:46:46 GMT 1 2.046 GBP AQXE 00473665587TRLO0.1.1 09:46:47 GMT 1 2.046 GBP AQXE 00473665598TRLO0.1.1 09:46:47 GMT 1 2.046 GBP AQXE 00473665601TRLO0.1.1 09:48:19 GMT 630 2.046 GBP XLON 00473666074TRLO0.1.1 09:48:20 GMT 3 2.046 GBP AQXE 00473666081TRLO0.1.1 09:48:21 GMT 4 2.046 GBP AQXE 00473666083TRLO0.1.1 09:48:21 GMT 2 2.046 GBP AQXE 00473666095TRLO0.1.1 09:48:22 GMT 1 2.046 GBP AQXE 00473666100TRLO0.1.1 09:48:22 GMT 1 2.046 GBP AQXE 00473666104TRLO0.1.1 09:48:23 GMT 1 2.046 GBP AQXE 00473666106TRLO0.1.1 09:48:26 GMT 1 2.046 GBP AQXE 00473666119TRLO0.1.1 09:49:13 GMT 6 2.046 GBP AQXE 00473666457TRLO0.1.1 09:49:13 GMT 30 2.046 GBP AQXE 00473666458TRLO0.1.1 09:51:03 GMT 56 2.048 GBP TRQX 00473667107TRLO0.1.1 09:52:20 GMT 630 2.046 GBP XLON 00473667691TRLO0.1.1 09:52:20 GMT 3 2.046 GBP AQXE 00473667692TRLO0.1.1 09:52:21 GMT 3 2.046 GBP AQXE 00473667694TRLO0.1.1 09:52:21 GMT 2 2.046 GBP AQXE 00473667698TRLO0.1.1 09:52:22 GMT 2 2.046 GBP AQXE 00473667705TRLO0.1.1 09:52:22 GMT 1 2.046 GBP AQXE 00473667713TRLO0.1.1 09:52:23 GMT 1 2.046 GBP AQXE 00473667716TRLO0.1.1 09:52:47 GMT 1 2.046 GBP AQXE 00473667897TRLO0.1.1 09:53:30 GMT 96 2.044 GBP AQXE 00473668208TRLO0.1.1 09:55:00 GMT 286 2.048 GBP BATE 00473668774TRLO0.1.1 09:59:43 GMT 286 2.048 GBP BATE 00473670900TRLO0.1.1 10:03:33 GMT 237 2.048 GBP CHIX 00473672716TRLO0.1.1 10:03:33 GMT 630 2.050 GBP XLON 00473672715TRLO0.1.1 10:03:34 GMT 10 2.046 GBP AQXE 00473672723TRLO0.1.1 10:03:34 GMT 7 2.046 GBP AQXE 00473672725TRLO0.1.1 10:03:36 GMT 1 2.046 GBP AQXE 00473672742TRLO0.1.1 10:03:37 GMT 112 2.050 GBP TRQX 00473672756TRLO0.1.1 10:04:42 GMT 3 2.050 GBP BATE 00473673197TRLO0.1.1 10:04:42 GMT 283 2.050 GBP BATE 00473673199TRLO0.1.1 10:05:58 GMT 83 2.048 GBP AQXE 00473673980TRLO0.1.1 10:05:58 GMT 474 2.048 GBP CHIX 00473673978TRLO0.1.1 10:05:58 GMT 1260 2.050 GBP XLON 00473673979TRLO0.1.1 10:08:19 GMT 36 2.048 GBP TRQX 00473675192TRLO0.1.1 10:08:26 GMT 419 2.048 GBP XLON 00473675235TRLO0.1.1 10:08:26 GMT 841 2.050 GBP XLON 00473675236TRLO0.1.1 10:08:29 GMT 5 2.048 GBP TRQX 00473675256TRLO0.1.1 10:08:29 GMT 15 2.048 GBP TRQX 00473675257TRLO0.1.1 10:10:17 GMT 630 2.050 GBP XLON 00473675897TRLO0.1.1 10:10:17 GMT 2 2.048 GBP AQXE 00473675900TRLO0.1.1 10:10:18 GMT 4 2.048 GBP AQXE 00473675902TRLO0.1.1 10:10:18 GMT 2 2.048 GBP AQXE 00473675905TRLO0.1.1 10:10:19 GMT 2 2.048 GBP AQXE 00473675908TRLO0.1.1 10:10:19 GMT 1 2.048 GBP AQXE 00473675911TRLO0.1.1 10:10:20 GMT 1 2.048 GBP AQXE 00473675916TRLO0.1.1 10:11:11 GMT 1 2.048 GBP AQXE 00473676231TRLO0.1.1 10:13:58 GMT 630 2.050 GBP XLON 00473677427TRLO0.1.1 10:13:59 GMT 2 2.048 GBP AQXE 00473677435TRLO0.1.1 10:14:00 GMT 4 2.048 GBP AQXE 00473677440TRLO0.1.1 10:14:00 GMT 2 2.048 GBP AQXE 00473677441TRLO0.1.1 10:14:01 GMT 1 2.048 GBP AQXE 00473677448TRLO0.1.1 10:14:01 GMT 1 2.048 GBP AQXE 00473677453TRLO0.1.1 10:14:02 GMT 1 2.048 GBP AQXE 00473677457TRLO0.1.1 10:14:02 GMT 1 2.048 GBP AQXE 00473677460TRLO0.1.1 10:17:04 GMT 260 2.050 GBP XLON 00473678604TRLO0.1.1 10:17:04 GMT 370 2.050 GBP XLON 00473678603TRLO0.1.1 10:17:05 GMT 3 2.048 GBP AQXE 00473678609TRLO0.1.1 10:17:06 GMT 3 2.048 GBP AQXE 00473678611TRLO0.1.1 10:17:06 GMT 3 2.048 GBP AQXE 00473678614TRLO0.1.1 10:17:07 GMT 1 2.048 GBP AQXE 00473678623TRLO0.1.1 10:17:07 GMT 1 2.048 GBP AQXE 00473678626TRLO0.1.1 10:17:08 GMT 1 2.048 GBP AQXE 00473678631TRLO0.1.1 10:17:23 GMT 1 2.048 GBP AQXE 00473678708TRLO0.1.1 10:17:35 GMT 474 2.048 GBP CHIX 00473678821TRLO0.1.1 10:17:44 GMT 56 2.048 GBP TRQX 00473678862TRLO0.1.1 10:17:44 GMT 58 2.048 GBP AQXE 00473678861TRLO0.1.1 10:17:49 GMT 572 2.048 GBP BATE 00473678900TRLO0.1.1 10:19:48 GMT 630 2.046 GBP XLON 00473679599TRLO0.1.1 10:20:41 GMT 56 2.046 GBP TRQX 00473679975TRLO0.1.1 10:23:07 GMT 48 2.046 GBP AQXE 00473680922TRLO0.1.1 10:23:29 GMT 93 2.044 GBP CHIX 00473681091TRLO0.1.1 10:23:29 GMT 144 2.044 GBP CHIX 00473681092TRLO0.1.1 10:23:35 GMT 5 2.044 GBP BATE 00473681135TRLO0.1.1 10:23:36 GMT 7 2.044 GBP BATE 00473681138TRLO0.1.1 10:23:36 GMT 5 2.044 GBP BATE 00473681140TRLO0.1.1 10:23:37 GMT 3 2.044 GBP BATE 00473681142TRLO0.1.1 10:23:37 GMT 2 2.044 GBP BATE 00473681143TRLO0.1.1 10:23:38 GMT 1 2.044 GBP BATE 00473681157TRLO0.1.1 10:23:38 GMT 1 2.044 GBP BATE 00473681160TRLO0.1.1 10:23:39 GMT 1 2.044 GBP BATE 00473681165TRLO0.1.1 10:25:08 GMT 630 2.046 GBP XLON 00473681674TRLO0.1.1 10:25:12 GMT 4 2.044 GBP BATE 00473681710TRLO0.1.1 10:25:13 GMT 1 2.044 GBP BATE 00473681718TRLO0.1.1 10:25:14 GMT 1 2.044 GBP BATE 00473681729TRLO0.1.1 10:41:05 GMT 255 2.050 GBP BATE 00473687889TRLO0.1.1 10:41:05 GMT 56 2.050 GBP TRQX 00473687890TRLO0.1.1 10:41:09 GMT 1000 2.050 GBP XLON 00473687904TRLO0.1.1 10:41:09 GMT 260 2.050 GBP XLON 00473687905TRLO0.1.1 10:41:12 GMT 7 2.048 GBP CHIX 00473687913TRLO0.1.1 10:41:13 GMT 3 2.048 GBP CHIX 00473687921TRLO0.1.1 10:41:13 GMT 2 2.048 GBP CHIX 00473687925TRLO0.1.1 10:41:14 GMT 1 2.050 GBP AQXE 00473687932TRLO0.1.1 10:41:14 GMT 95 2.050 GBP AQXE 00473687933TRLO0.1.1 10:42:49 GMT 112 2.050 GBP TRQX 00473688531TRLO0.1.1 10:43:07 GMT 113 2.050 GBP XLON 00473688704TRLO0.1.1 10:43:07 GMT 1777 2.050 GBP XLON 00473688705TRLO0.1.1 10:43:08 GMT 8 2.048 GBP CHIX 00473688719TRLO0.1.1 10:43:09 GMT 11 2.048 GBP CHIX 00473688724TRLO0.1.1 10:43:09 GMT 286 2.050 GBP BATE 00473688726TRLO0.1.1 10:43:09 GMT 7 2.048 GBP CHIX 00473688727TRLO0.1.1 10:43:10 GMT 4 2.048 GBP CHIX 00473688730TRLO0.1.1 10:43:10 GMT 3 2.048 GBP CHIX 00473688731TRLO0.1.1 10:43:11 GMT 2 2.048 GBP CHIX 00473688734TRLO0.1.1 10:43:11 GMT 225 2.048 GBP CHIX 00473688736TRLO0.1.1 10:43:11 GMT 427 2.048 GBP CHIX 00473688735TRLO0.1.1 10:43:56 GMT 48 2.050 GBP AQXE 00473689074TRLO0.1.1 10:45:08 GMT 38 2.050 GBP BATE 00473689616TRLO0.1.1 10:45:08 GMT 534 2.050 GBP BATE 00473689615TRLO0.1.1 10:45:19 GMT 159 2.050 GBP XLON 00473689683TRLO0.1.1 10:45:19 GMT 471 2.050 GBP XLON 00473689684TRLO0.1.1 10:49:32 GMT 56 2.050 GBP TRQX 00473691157TRLO0.1.1 10:49:32 GMT 630 2.050 GBP XLON 00473691156TRLO0.1.1 10:51:54 GMT 286 2.050 GBP BATE 00473691933TRLO0.1.1 10:54:10 GMT 630 2.050 GBP XLON 00473692694TRLO0.1.1 10:54:11 GMT 2 2.050 GBP AQXE 00473692707TRLO0.1.1 10:54:12 GMT 4 2.050 GBP AQXE 00473692717TRLO0.1.1 10:54:12 GMT 2 2.050 GBP AQXE 00473692719TRLO0.1.1 10:54:13 GMT 2 2.050 GBP AQXE 00473692726TRLO0.1.1 10:54:13 GMT 1 2.050 GBP AQXE 00473692727TRLO0.1.1 10:54:14 GMT 1 2.050 GBP AQXE 00473692733TRLO0.1.1 10:54:47 GMT 1 2.050 GBP AQXE 00473692941TRLO0.1.1 10:56:42 GMT 630 2.050 GBP XLON 00473693644TRLO0.1.1 10:56:44 GMT 2 2.050 GBP AQXE 00473693655TRLO0.1.1 10:56:45 GMT 4 2.050 GBP AQXE 00473693657TRLO0.1.1 10:56:45 GMT 2 2.050 GBP AQXE 00473693658TRLO0.1.1 10:56:46 GMT 2 2.050 GBP AQXE 00473693667TRLO0.1.1 10:56:47 GMT 1 2.050 GBP AQXE 00473693676TRLO0.1.1 10:56:53 GMT 1 2.050 GBP AQXE 00473693720TRLO0.1.1 10:57:29 GMT 286 2.050 GBP BATE 00473693968TRLO0.1.1 10:58:41 GMT 630 2.050 GBP XLON 00473694345TRLO0.1.1 10:58:41 GMT 3 2.050 GBP TRQX 00473694349TRLO0.1.1 10:58:42 GMT 3 2.050 GBP TRQX 00473694351TRLO0.1.1 10:58:42 GMT 3 2.050 GBP TRQX 00473694354TRLO0.1.1 10:58:43 GMT 1 2.050 GBP TRQX 00473694356TRLO0.1.1 10:58:43 GMT 1 2.050 GBP TRQX 00473694357TRLO0.1.1 10:58:44 GMT 1 2.050 GBP TRQX 00473694358TRLO0.1.1 10:58:56 GMT 1 2.050 GBP TRQX 00473694468TRLO0.1.1 11:02:42 GMT 75 2.050 GBP XLON 00473695922TRLO0.1.1 11:02:42 GMT 76 2.050 GBP XLON 00473695921TRLO0.1.1 11:02:42 GMT 479 2.050 GBP XLON 00473695923TRLO0.1.1 11:02:44 GMT 2 2.050 GBP AQXE 00473695930TRLO0.1.1 11:02:45 GMT 4 2.050 GBP AQXE 00473695933TRLO0.1.1 11:02:45 GMT 2 2.050 GBP AQXE 00473695935TRLO0.1.1 11:02:46 GMT 2 2.050 GBP AQXE 00473695937TRLO0.1.1 11:02:46 GMT 1 2.050 GBP AQXE 00473695942TRLO0.1.1 11:02:50 GMT 1 2.050 GBP AQXE 00473695958TRLO0.1.1 11:03:18 GMT 35 2.050 GBP TRQX 00473696126TRLO0.1.1 11:03:18 GMT 1 2.050 GBP TRQX 00473696127TRLO0.1.1 11:04:46 GMT 96 2.048 GBP AQXE 00473696752TRLO0.1.1 11:04:46 GMT 249 2.048 GBP CHIX 00473696753TRLO0.1.1 11:04:46 GMT 249 2.048 GBP CHIX 00473696754TRLO0.1.1 11:04:46 GMT 63 2.050 GBP TRQX 00473696755TRLO0.1.1 11:08:14 GMT 225 2.050 GBP CHIX 00473698110TRLO0.1.1 11:16:59 GMT 1260 2.050 GBP XLON 00473701145TRLO0.1.1 11:20:26 GMT 630 2.050 GBP XLON 00473702499TRLO0.1.1 11:20:26 GMT 3 2.050 GBP AQXE 00473702500TRLO0.1.1 11:20:27 GMT 3 2.050 GBP AQXE 00473702503TRLO0.1.1 11:20:27 GMT 3 2.050 GBP AQXE 00473702508TRLO0.1.1 11:20:28 GMT 1 2.050 GBP AQXE 00473702510TRLO0.1.1 11:20:28 GMT 1 2.050 GBP AQXE 00473702514TRLO0.1.1 11:20:29 GMT 1 2.050 GBP AQXE 00473702516TRLO0.1.1 11:20:41 GMT 1 2.050 GBP AQXE 00473702559TRLO0.1.1 11:21:02 GMT 237 2.050 GBP CHIX 00473702664TRLO0.1.1 11:21:05 GMT 1 2.050 GBP AQXE 00473702683TRLO0.1.1 11:21:06 GMT 3 2.050 GBP AQXE 00473702684TRLO0.1.1 11:21:06 GMT 1 2.050 GBP AQXE 00473702686TRLO0.1.1 11:21:07 GMT 1 2.050 GBP AQXE 00473702691TRLO0.1.1 11:21:07 GMT 1 2.050 GBP AQXE 00473702696TRLO0.1.1 11:21:11 GMT 1 2.050 GBP AQXE 00473702718TRLO0.1.1 11:21:15 GMT 38 2.050 GBP AQXE 00473702732TRLO0.1.1 11:21:22 GMT 56 2.050 GBP TRQX 00473702758TRLO0.1.1 11:24:12 GMT 630 2.050 GBP XLON 00473703625TRLO0.1.1 11:24:14 GMT 3 2.050 GBP TRQX 00473703642TRLO0.1.1 11:24:15 GMT 4 2.050 GBP TRQX 00473703645TRLO0.1.1 11:24:15 GMT 2 2.050 GBP TRQX 00473703647TRLO0.1.1 11:24:16 GMT 1 2.050 GBP TRQX 00473703648TRLO0.1.1 11:24:16 GMT 1 2.050 GBP TRQX 00473703655TRLO0.1.1 11:24:17 GMT 1 2.050 GBP TRQX 00473703661TRLO0.1.1 11:24:20 GMT 1 2.050 GBP TRQX 00473703704TRLO0.1.1 11:24:44 GMT 237 2.050 GBP CHIX 00473703801TRLO0.1.1 11:24:44 GMT 43 2.050 GBP TRQX 00473703802TRLO0.1.1 11:27:17 GMT 630 2.050 GBP XLON 00473704511TRLO0.1.1 11:27:17 GMT 3 2.050 GBP AQXE 00473704514TRLO0.1.1 11:27:18 GMT 3 2.050 GBP AQXE 00473704517TRLO0.1.1 11:27:18 GMT 2 2.050 GBP AQXE 00473704522TRLO0.1.1 11:27:19 GMT 2 2.050 GBP AQXE 00473704526TRLO0.1.1 11:27:19 GMT 1 2.050 GBP AQXE 00473704537TRLO0.1.1 11:27:20 GMT 1 2.050 GBP AQXE 00473704538TRLO0.1.1 11:27:44 GMT 1 2.050 GBP AQXE 00473704639TRLO0.1.1 11:29:34 GMT 35 2.050 GBP AQXE 00473705129TRLO0.1.1 11:29:34 GMT 56 2.050 GBP TRQX 00473705130TRLO0.1.1 11:30:21 GMT 630 2.050 GBP XLON 00473705468TRLO0.1.1 11:31:30 GMT 52 2.052 GBP CHIX 00473705842TRLO0.1.1 11:31:30 GMT 185 2.052 GBP CHIX 00473705841TRLO0.1.1 11:40:06 GMT 30 2.056 GBP BATE 00473708647TRLO0.1.1 11:40:06 GMT 20 2.056 GBP BATE 00473708652TRLO0.1.1 11:40:07 GMT 12 2.056 GBP BATE 00473708655TRLO0.1.1 11:40:07 GMT 8 2.056 GBP BATE 00473708666TRLO0.1.1 11:40:08 GMT 6 2.056 GBP BATE 00473708688TRLO0.1.1 11:40:08 GMT 4 2.056 GBP BATE 00473708695TRLO0.1.1 11:40:09 GMT 2 2.056 GBP BATE 00473708702TRLO0.1.1 11:40:09 GMT 1 2.056 GBP BATE 00473708705TRLO0.1.1 11:40:10 GMT 1 2.056 GBP BATE 00473708708TRLO0.1.1 11:40:12 GMT 12 2.058 GBP AQXE 00473708727TRLO0.1.1 11:40:12 GMT 13 2.058 GBP AQXE 00473708726TRLO0.1.1 11:40:12 GMT 23 2.058 GBP AQXE 00473708725TRLO0.1.1 11:40:26 GMT 1 2.056 GBP BATE 00473708818TRLO0.1.1 11:41:57 GMT 3 2.056 GBP AQXE 00473709349TRLO0.1.1 11:41:58 GMT 2 2.056 GBP AQXE 00473709353TRLO0.1.1 11:44:17 GMT 1260 2.062 GBP XLON 00473710303TRLO0.1.1 11:44:17 GMT 773 2.062 GBP BATE 00473710304TRLO0.1.1 11:44:25 GMT 56 2.062 GBP TRQX 00473710347TRLO0.1.1 11:44:35 GMT 237 2.062 GBP CHIX 00473710397TRLO0.1.1 11:46:50 GMT 286 2.062 GBP BATE 00473711163TRLO0.1.1 11:46:50 GMT 286 2.062 GBP BATE 00473711164TRLO0.1.1 11:46:50 GMT 630 2.062 GBP XLON 00473711165TRLO0.1.1 11:47:14 GMT 56 2.062 GBP TRQX 00473711318TRLO0.1.1 11:49:31 GMT 237 2.064 GBP CHIX 00473711980TRLO0.1.1 11:49:31 GMT 286 2.064 GBP BATE 00473711981TRLO0.1.1 11:49:42 GMT 630 2.064 GBP XLON 00473712046TRLO0.1.1 11:49:45 GMT 3 2.062 GBP AQXE 00473712063TRLO0.1.1 11:50:25 GMT 88 2.062 GBP AQXE 00473712400TRLO0.1.1 11:57:12 GMT 7 2.068 GBP TRQX 00473714756TRLO0.1.1 11:57:13 GMT 4 2.068 GBP TRQX 00473714761TRLO0.1.1 11:57:13 GMT 3 2.068 GBP TRQX 00473714769TRLO0.1.1 11:57:14 GMT 1 2.068 GBP TRQX 00473714774TRLO0.1.1 11:57:14 GMT 2 2.068 GBP TRQX 00473714775TRLO0.1.1 11:57:15 GMT 630 2.070 GBP XLON 00473714783TRLO0.1.1 11:57:17 GMT 3 2.068 GBP TRQX 00473714796TRLO0.1.1 11:57:18 GMT 4 2.068 GBP TRQX 00473714895TRLO0.1.1 11:57:18 GMT 2 2.068 GBP TRQX 00473714896TRLO0.1.1 11:57:19 GMT 2 2.068 GBP TRQX 00473714904TRLO0.1.1 11:57:19 GMT 1 2.068 GBP TRQX 00473714905TRLO0.1.1 11:57:20 GMT 1 2.068 GBP TRQX 00473714906TRLO0.1.1 11:57:26 GMT 1 2.068 GBP TRQX 00473714930TRLO0.1.1 11:57:29 GMT 48 2.066 GBP AQXE 00473714955TRLO0.1.1 11:57:29 GMT 25 2.068 GBP TRQX 00473714956TRLO0.1.1 11:57:45 GMT 237 2.070 GBP CHIX 00473715072TRLO0.1.1 11:57:54 GMT 112 2.070 GBP BATE 00473715116TRLO0.1.1 11:57:54 GMT 174 2.070 GBP BATE 00473715115TRLO0.1.1 11:59:18 GMT 630 2.070 GBP XLON 00473715855TRLO0.1.1 12:01:55 GMT 413 2.070 GBP XLON 00473716998TRLO0.1.1 12:01:55 GMT 217 2.070 GBP XLON 00473716999TRLO0.1.1 12:01:56 GMT 2 2.064 GBP TRQX 00473717004TRLO0.1.1 12:01:57 GMT 4 2.064 GBP TRQX 00473717007TRLO0.1.1 12:01:57 GMT 2 2.064 GBP TRQX 00473717010TRLO0.1.1 12:01:58 GMT 2 2.064 GBP TRQX 00473717012TRLO0.1.1 12:01:59 GMT 1 2.064 GBP TRQX 00473717016TRLO0.1.1 12:02:05 GMT 1 2.064 GBP TRQX 00473717065TRLO0.1.1 12:03:51 GMT 165 2.070 GBP BATE 00473717722TRLO0.1.1 12:03:51 GMT 121 2.070 GBP BATE 00473717723TRLO0.1.1 12:04:28 GMT 72 2.070 GBP XLON 00473717919TRLO0.1.1 12:04:28 GMT 240 2.070 GBP XLON 00473717918TRLO0.1.1 12:04:28 GMT 80 2.070 GBP XLON 00473717920TRLO0.1.1 12:04:28 GMT 238 2.070 GBP XLON 00473717921TRLO0.1.1 12:04:29 GMT 3 2.066 GBP AQXE 00473717926TRLO0.1.1 12:04:30 GMT 3 2.066 GBP AQXE 00473717930TRLO0.1.1 12:04:30 GMT 3 2.066 GBP AQXE 00473717934TRLO0.1.1 12:04:31 GMT 1 2.066 GBP AQXE 00473717936TRLO0.1.1 12:04:31 GMT 1 2.066 GBP AQXE 00473717938TRLO0.1.1 12:04:32 GMT 1 2.066 GBP AQXE 00473717942TRLO0.1.1 12:04:44 GMT 1 2.066 GBP AQXE 00473717980TRLO0.1.1 12:10:33 GMT 237 2.066 GBP CHIX 00473719714TRLO0.1.1 12:10:40 GMT 630 2.070 GBP XLON 00473719756TRLO0.1.1 12:10:41 GMT 2 2.066 GBP AQXE 00473719768TRLO0.1.1 12:10:42 GMT 4 2.066 GBP AQXE 00473719770TRLO0.1.1 12:10:42 GMT 2 2.066 GBP AQXE 00473719774TRLO0.1.1 12:10:43 GMT 2 2.066 GBP AQXE 00473719777TRLO0.1.1 12:10:43 GMT 1 2.066 GBP AQXE 00473719782TRLO0.1.1 12:10:47 GMT 1 2.066 GBP AQXE 00473719806TRLO0.1.1 12:10:52 GMT 23 2.066 GBP AQXE 00473719845TRLO0.1.1 12:10:52 GMT 100 2.066 GBP TRQX 00473719846TRLO0.1.1 12:15:35 GMT 237 2.060 GBP CHIX 00473721279TRLO0.1.1 12:16:17 GMT 630 2.060 GBP XLON 00473721488TRLO0.1.1 12:16:23 GMT 1 2.058 GBP AQXE 00473721513TRLO0.1.1 12:16:25 GMT 286 2.060 GBP BATE 00473721529TRLO0.1.1 12:16:47 GMT 32 2.058 GBP AQXE 00473721652TRLO0.1.1 12:16:47 GMT 1 2.058 GBP AQXE 00473721657TRLO0.1.1 12:16:48 GMT 2 2.058 GBP AQXE 00473721660TRLO0.1.1 12:16:48 GMT 1 2.058 GBP AQXE 00473721663TRLO0.1.1 12:16:49 GMT 1 2.058 GBP AQXE 00473721668TRLO0.1.1 12:16:49 GMT 1 2.058 GBP AQXE 00473721669TRLO0.1.1 12:16:56 GMT 9 2.058 GBP AQXE 00473721687TRLO0.1.1 12:18:50 GMT 56 2.058 GBP TRQX 00473722247TRLO0.1.1 12:20:24 GMT 630 2.052 GBP XLON 00473722813TRLO0.1.1 12:22:23 GMT 1 2.050 GBP AQXE 00473723299TRLO0.1.1 12:22:32 GMT 237 2.052 GBP CHIX 00473723326TRLO0.1.1 12:22:43 GMT 47 2.050 GBP AQXE 00473723356TRLO0.1.1 12:22:43 GMT 286 2.050 GBP BATE 00473723355TRLO0.1.1 12:24:18 GMT 630 2.052 GBP XLON 00473723823TRLO0.1.1 12:27:56 GMT 630 2.052 GBP XLON 00473724883TRLO0.1.1 12:27:56 GMT 56 2.050 GBP TRQX 00473724885TRLO0.1.1 12:29:09 GMT 48 2.050 GBP AQXE 00473725285TRLO0.1.1 12:29:35 GMT 68 2.050 GBP CHIX 00473725504TRLO0.1.1 12:29:35 GMT 169 2.050 GBP CHIX 00473725505TRLO0.1.1 12:29:44 GMT 2 2.046 GBP BATE 00473725532TRLO0.1.1 12:29:45 GMT 2 2.046 GBP BATE 00473725535TRLO0.1.1 12:29:45 GMT 1 2.046 GBP BATE 00473725539TRLO0.1.1 12:29:46 GMT 1 2.046 GBP BATE 00473725544TRLO0.1.1 12:29:46 GMT 1 2.046 GBP BATE 00473725545TRLO0.1.1 12:29:52 GMT 279 2.046 GBP BATE 00473725579TRLO0.1.1 12:34:18 GMT 56 2.050 GBP TRQX 00473727095TRLO0.1.1 12:35:19 GMT 630 2.046 GBP XLON 00473727435TRLO0.1.1 12:37:47 GMT 630 2.046 GBP XLON 00473728050TRLO0.1.1 12:40:08 GMT 237 2.048 GBP CHIX 00473728681TRLO0.1.1 12:40:15 GMT 35 2.048 GBP BATE 00473728717TRLO0.1.1 12:40:15 GMT 84 2.048 GBP BATE 00473728719TRLO0.1.1 12:40:15 GMT 167 2.048 GBP BATE 00473728718TRLO0.1.1 12:42:28 GMT 630 2.046 GBP XLON 00473729401TRLO0.1.1 12:42:29 GMT 8 2.044 GBP AQXE 00473729406TRLO0.1.1 12:42:30 GMT 13 2.044 GBP AQXE 00473729410TRLO0.1.1 12:42:30 GMT 7 2.044 GBP AQXE 00473729415TRLO0.1.1 12:42:31 GMT 5 2.044 GBP AQXE 00473729418TRLO0.1.1 12:42:31 GMT 4 2.044 GBP AQXE 00473729423TRLO0.1.1 12:42:32 GMT 2 2.044 GBP AQXE 00473729427TRLO0.1.1 12:42:32 GMT 1 2.044 GBP AQXE 00473729429TRLO0.1.1 12:42:33 GMT 1 2.044 GBP AQXE 00473729438TRLO0.1.1 12:42:35 GMT 1 2.044 GBP AQXE 00473729460TRLO0.1.1 12:43:37 GMT 56 2.048 GBP TRQX 00473729816TRLO0.1.1 12:45:29 GMT 3 2.044 GBP AQXE 00473730502TRLO0.1.1 12:45:30 GMT 2 2.044 GBP AQXE 00473730513TRLO0.1.1 12:45:31 GMT 1 2.044 GBP AQXE 00473730516TRLO0.1.1 12:49:56 GMT 14 2.048 GBP XLON 00473731932TRLO0.1.1 12:49:57 GMT 20 2.048 GBP XLON 00473731936TRLO0.1.1 12:50:31 GMT 596 2.048 GBP XLON 00473732151TRLO0.1.1 12:50:37 GMT 22 2.050 GBP AQXE 00473732220TRLO0.1.1 12:50:37 GMT 26 2.050 GBP AQXE 00473732219TRLO0.1.1 12:51:49 GMT 237 2.048 GBP CHIX 00473732602TRLO0.1.1 12:52:11 GMT 28 2.050 GBP BATE 00473732742TRLO0.1.1 12:52:11 GMT 258 2.050 GBP BATE 00473732743TRLO0.1.1 12:56:19 GMT 61 2.048 GBP XLON 00473734010TRLO0.1.1 12:56:19 GMT 301 2.048 GBP XLON 00473734009TRLO0.1.1 12:56:19 GMT 268 2.048 GBP XLON 00473734011TRLO0.1.1 12:57:04 GMT 56 2.048 GBP TRQX 00473734295TRLO0.1.1 13:00:08 GMT 630 2.048 GBP XLON 00473735281TRLO0.1.1 13:00:22 GMT 24 2.048 GBP AQXE 00473735333TRLO0.1.1 13:00:22 GMT 24 2.050 GBP AQXE 00473735334TRLO0.1.1 13:04:13 GMT 298 2.048 GBP XLON 00473736544TRLO0.1.1 13:04:13 GMT 332 2.048 GBP XLON 00473736545TRLO0.1.1 13:04:41 GMT 1 2.046 GBP TRQX 00473736672TRLO0.1.1 13:06:07 GMT 55 2.046 GBP TRQX 00473737210TRLO0.1.1 13:06:08 GMT 7 2.042 GBP CHIX 00473737215TRLO0.1.1 13:06:09 GMT 12 2.042 GBP CHIX 00473737219TRLO0.1.1 13:06:09 GMT 7 2.042 GBP CHIX 00473737220TRLO0.1.1 13:06:10 GMT 4 2.042 GBP CHIX 00473737221TRLO0.1.1 13:06:10 GMT 3 2.042 GBP CHIX 00473737222TRLO0.1.1 13:06:11 GMT 2 2.042 GBP CHIX 00473737230TRLO0.1.1 13:06:11 GMT 2 2.042 GBP CHIX 00473737232TRLO0.1.1 13:06:12 GMT 1 2.042 GBP CHIX 00473737233TRLO0.1.1 13:06:31 GMT 199 2.042 GBP CHIX 00473737331TRLO0.1.1 13:06:31 GMT 286 2.042 GBP BATE 00473737330TRLO0.1.1 13:07:18 GMT 630 2.046 GBP XLON 00473737550TRLO0.1.1 13:07:20 GMT 2 2.042 GBP AQXE 00473737559TRLO0.1.1 13:07:21 GMT 4 2.042 GBP AQXE 00473737565TRLO0.1.1 13:07:21 GMT 2 2.042 GBP AQXE 00473737568TRLO0.1.1 13:07:22 GMT 2 2.042 GBP AQXE 00473737569TRLO0.1.1 13:07:22 GMT 1 2.042 GBP AQXE 00473737571TRLO0.1.1 13:08:38 GMT 237 2.046 GBP CHIX 00473737937TRLO0.1.1 13:10:09 GMT 630 2.046 GBP XLON 00473738428TRLO0.1.1 13:10:11 GMT 3 2.046 GBP TRQX 00473738447TRLO0.1.1 13:10:11 GMT 53 2.046 GBP TRQX 00473738448TRLO0.1.1 13:10:16 GMT 286 2.046 GBP BATE 00473738496TRLO0.1.1 13:12:33 GMT 37 2.044 GBP AQXE 00473739214TRLO0.1.1 13:14:31 GMT 13 2.044 GBP AQXE 00473739879TRLO0.1.1 13:14:31 GMT 35 2.044 GBP AQXE 00473739880TRLO0.1.1 13:14:31 GMT 630 2.040 GBP XLON 00473739883TRLO0.1.1 13:14:42 GMT 70 2.042 GBP CHIX 00473739956TRLO0.1.1 13:14:42 GMT 167 2.042 GBP CHIX 00473739957TRLO0.1.1 13:18:00 GMT 244 2.036 GBP BATE 00473741050TRLO0.1.1 13:18:00 GMT 42 2.036 GBP BATE 00473741051TRLO0.1.1 13:19:05 GMT 56 2.042 GBP TRQX 00473741424TRLO0.1.1 13:19:48 GMT 1 2.036 GBP XLON 00473741671TRLO0.1.1 13:19:49 GMT 1 2.036 GBP XLON 00473741672TRLO0.1.1 13:20:00 GMT 1 2.036 GBP XLON 00473741748TRLO0.1.1 13:23:27 GMT 237 2.038 GBP CHIX 00473743027TRLO0.1.1 13:23:38 GMT 47 2.038 GBP BATE 00473743070TRLO0.1.1 13:23:38 GMT 143 2.038 GBP BATE 00473743071TRLO0.1.1 13:23:38 GMT 96 2.038 GBP BATE 00473743072TRLO0.1.1 13:23:42 GMT 1257 2.038 GBP XLON 00473743083TRLO0.1.1 13:26:29 GMT 630 2.040 GBP XLON 00473743928TRLO0.1.1 13:26:30 GMT 3 2.040 GBP TRQX 00473743933TRLO0.1.1 13:26:30 GMT 3 2.040 GBP TRQX 00473743934TRLO0.1.1 13:26:31 GMT 3 2.040 GBP TRQX 00473743936TRLO0.1.1 13:26:31 GMT 1 2.040 GBP AQXE 00473743939TRLO0.1.1 13:26:32 GMT 1 2.040 GBP AQXE 00473743944TRLO0.1.1 13:26:32 GMT 1 2.040 GBP TRQX 00473743947TRLO0.1.1 13:26:39 GMT 1 2.040 GBP AQXE 00473743975TRLO0.1.1 13:28:31 GMT 11 2.040 GBP BATE 00473744798TRLO0.1.1 13:30:03 GMT 237 2.040 GBP CHIX 00473745389TRLO0.1.1 13:30:03 GMT 275 2.040 GBP BATE 00473745391TRLO0.1.1 13:30:03 GMT 630 2.040 GBP XLON 00473745393TRLO0.1.1 13:30:03 GMT 46 2.040 GBP TRQX 00473745394TRLO0.1.1 13:30:05 GMT 8 2.040 GBP AQXE 00473745465TRLO0.1.1 13:30:05 GMT 93 2.040 GBP AQXE 00473745464TRLO0.1.1 13:30:06 GMT 9 2.040 GBP AQXE 00473745478TRLO0.1.1 13:30:06 GMT 14 2.040 GBP AQXE 00473745492TRLO0.1.1 13:30:07 GMT 8 2.040 GBP AQXE 00473745504TRLO0.1.1 13:30:07 GMT 6 2.040 GBP AQXE 00473745508TRLO0.1.1 13:31:51 GMT 630 2.040 GBP XLON 00473746268TRLO0.1.1 13:32:02 GMT 286 2.040 GBP BATE 00473746329TRLO0.1.1 13:32:09 GMT 28 2.040 GBP TRQX 00473746395TRLO0.1.1 13:32:09 GMT 3 2.042 GBP TRQX 00473746396TRLO0.1.1 13:32:09 GMT 25 2.042 GBP TRQX 00473746397TRLO0.1.1 13:32:18 GMT 237 2.040 GBP CHIX 00473746525TRLO0.1.1 13:34:22 GMT 1260 2.040 GBP XLON 00473747250TRLO0.1.1 13:34:24 GMT 5 2.038 GBP TRQX 00473747257TRLO0.1.1 13:34:24 GMT 7 2.038 GBP TRQX 00473747275TRLO0.1.1 13:34:25 GMT 5 2.038 GBP TRQX 00473747276TRLO0.1.1 13:34:25 GMT 3 2.038 GBP TRQX 00473747277TRLO0.1.1 13:34:25 GMT 36 2.038 GBP TRQX 00473747278TRLO0.1.1 13:35:15 GMT 1 2.038 GBP CHIX 00473747547TRLO0.1.1 13:36:52 GMT 2 2.040 GBP TRQX 00473748101TRLO0.1.1 13:36:52 GMT 54 2.040 GBP TRQX 00473748102TRLO0.1.1 13:41:55 GMT 1 2.040 GBP TRQX 00473749804TRLO0.1.1 13:41:55 GMT 55 2.040 GBP TRQX 00473749805TRLO0.1.1 13:46:58 GMT 1 2.040 GBP TRQX 00473751359TRLO0.1.1 13:46:58 GMT 55 2.040 GBP TRQX 00473751360TRLO0.1.1 13:47:00 GMT 1260 2.040 GBP XLON 00473751373TRLO0.1.1 13:47:06 GMT 237 2.040 GBP CHIX 00473751423TRLO0.1.1 13:49:19 GMT 1260 2.040 GBP XLON 00473752293TRLO0.1.1 13:49:28 GMT 48 2.038 GBP AQXE 00473752357TRLO0.1.1 13:49:28 GMT 48 2.038 GBP AQXE 00473752359TRLO0.1.1 13:49:28 GMT 51 2.038 GBP AQXE 00473752358TRLO0.1.1 13:49:28 GMT 286 2.038 GBP BATE 00473752360TRLO0.1.1 13:49:28 GMT 286 2.038 GBP BATE 00473752361TRLO0.1.1 13:49:28 GMT 236 2.038 GBP CHIX 00473752362TRLO0.1.1 13:49:28 GMT 237 2.038 GBP CHIX 00473752363TRLO0.1.1 13:49:28 GMT 286 2.038 GBP BATE 00473752364TRLO0.1.1 13:49:28 GMT 630 2.038 GBP XLON 00473752365TRLO0.1.1 13:51:23 GMT 309 2.036 GBP XLON 00473753274TRLO0.1.1 13:51:23 GMT 78 2.036 GBP XLON 00473753275TRLO0.1.1 13:51:23 GMT 243 2.038 GBP XLON 00473753276TRLO0.1.1 13:51:30 GMT 286 2.038 GBP BATE 00473753304TRLO0.1.1 13:52:07 GMT 56 2.038 GBP TRQX 00473753642TRLO0.1.1 13:53:34 GMT 119 2.038 GBP XLON 00473754204TRLO0.1.1 13:53:34 GMT 511 2.038 GBP XLON 00473754205TRLO0.1.1 13:53:54 GMT 1 2.036 GBP AQXE 00473754336TRLO0.1.1 13:53:59 GMT 237 2.036 GBP CHIX 00473754360TRLO0.1.1 13:54:00 GMT 5 2.036 GBP AQXE 00473754362TRLO0.1.1 13:54:00 GMT 7 2.036 GBP AQXE 00473754364TRLO0.1.1 13:54:01 GMT 4 2.036 GBP AQXE 00473754371TRLO0.1.1 13:54:01 GMT 3 2.036 GBP AQXE 00473754372TRLO0.1.1 13:54:02 GMT 2 2.036 GBP AQXE 00473754377TRLO0.1.1 13:54:02 GMT 1 2.036 GBP AQXE 00473754380TRLO0.1.1 13:54:03 GMT 1 2.036 GBP AQXE 00473754386TRLO0.1.1 13:54:06 GMT 1 2.036 GBP AQXE 00473754392TRLO0.1.1 13:56:04 GMT 630 2.036 GBP XLON 00473755200TRLO0.1.1 13:56:06 GMT 10 2.036 GBP AQXE 00473755209TRLO0.1.1 13:56:06 GMT 13 2.036 GBP AQXE 00473755214TRLO0.1.1 14:03:10 GMT 237 2.034 GBP CHIX 00473758203TRLO0.1.1 14:03:10 GMT 286 2.034 GBP BATE 00473758204TRLO0.1.1 14:03:10 GMT 56 2.034 GBP TRQX 00473758206TRLO0.1.1 14:03:10 GMT 630 2.034 GBP XLON 00473758205TRLO0.1.1 14:03:12 GMT 4 2.034 GBP AQXE 00473758220TRLO0.1.1 14:03:12 GMT 7 2.034 GBP AQXE 00473758223TRLO0.1.1 14:03:13 GMT 4 2.034 GBP AQXE 00473758225TRLO0.1.1 14:03:13 GMT 3 2.034 GBP AQXE 00473758227TRLO0.1.1 14:03:14 GMT 2 2.034 GBP AQXE 00473758230TRLO0.1.1 14:03:14 GMT 1 2.034 GBP AQXE 00473758233TRLO0.1.1 14:03:15 GMT 1 2.034 GBP AQXE 00473758236TRLO0.1.1 14:03:21 GMT 1 2.034 GBP AQXE 00473758305TRLO0.1.1 14:05:17 GMT 25 2.034 GBP AQXE 00473759011TRLO0.1.1 14:06:09 GMT 206 2.034 GBP XLON 00473759343TRLO0.1.1 14:06:09 GMT 424 2.034 GBP XLON 00473759344TRLO0.1.1 14:07:40 GMT 200 2.034 GBP CHIX 00473759760TRLO0.1.1 14:07:43 GMT 37 2.034 GBP CHIX 00473759792TRLO0.1.1 14:10:39 GMT 630 2.034 GBP XLON 00473760762TRLO0.1.1 14:10:42 GMT 3 2.034 GBP AQXE 00473760782TRLO0.1.1 14:10:42 GMT 3 2.034 GBP AQXE 00473760784TRLO0.1.1 14:10:43 GMT 3 2.034 GBP AQXE 00473760786TRLO0.1.1 14:10:43 GMT 1 2.034 GBP AQXE 00473760790TRLO0.1.1 14:10:44 GMT 1 2.034 GBP AQXE 00473760793TRLO0.1.1 14:10:44 GMT 1 2.034 GBP AQXE 00473760794TRLO0.1.1 14:10:54 GMT 1 2.034 GBP AQXE 00473760864TRLO0.1.1 14:12:07 GMT 286 2.032 GBP BATE 00473761260TRLO0.1.1 14:12:18 GMT 35 2.034 GBP AQXE 00473761335TRLO0.1.1 14:12:51 GMT 56 2.032 GBP TRQX 00473761544TRLO0.1.1 14:13:38 GMT 27 2.032 GBP CHIX 00473761860TRLO0.1.1 14:13:38 GMT 77 2.032 GBP CHIX 00473761861TRLO0.1.1 14:22:41 GMT 55 2.038 GBP CHIX 00473765779TRLO0.1.1 14:22:41 GMT 182 2.038 GBP CHIX 00473765780TRLO0.1.1 14:28:45 GMT 31 2.038 GBP CHIX 00473768541TRLO0.1.1 14:28:45 GMT 44 2.038 GBP CHIX 00473768540TRLO0.1.1 14:30:29 GMT 15 2.040 GBP CHIX 00473770753TRLO0.1.1 14:30:29 GMT 24 2.040 GBP CHIX 00473770754TRLO0.1.1 14:30:29 GMT 198 2.040 GBP CHIX 00473770755TRLO0.1.1 14:30:38 GMT 286 2.040 GBP BATE 00473771109TRLO0.1.1 14:31:24 GMT 48 2.038 GBP AQXE 00473772605TRLO0.1.1 14:31:24 GMT 48 2.038 GBP AQXE 00473772607TRLO0.1.1 14:31:24 GMT 96 2.038 GBP AQXE 00473772606TRLO0.1.1 14:31:24 GMT 286 2.038 GBP BATE 00473772610TRLO0.1.1 14:31:24 GMT 295 2.038 GBP CHIX 00473772608TRLO0.1.1 14:31:24 GMT 572 2.038 GBP BATE 00473772609TRLO0.1.1 14:31:24 GMT 112 2.038 GBP TRQX 00473772615TRLO0.1.1 14:31:24 GMT 630 2.038 GBP XLON 00473772612TRLO0.1.1 14:31:24 GMT 630 2.038 GBP XLON 00473772613TRLO0.1.1 14:31:24 GMT 3150 2.038 GBP XLON 00473772611TRLO0.1.1 14:31:24 GMT 56 2.038 GBP TRQX 00473772616TRLO0.1.1 14:31:24 GMT 56 2.038 GBP TRQX 00473772617TRLO0.1.1 14:33:17 GMT 630 2.036 GBP XLON 00473774501TRLO0.1.1 14:33:27 GMT 48 2.036 GBP AQXE 00473775069TRLO0.1.1 14:33:29 GMT 178 2.036 GBP BATE 00473775148TRLO0.1.1 14:33:29 GMT 108 2.038 GBP BATE 00473775149TRLO0.1.1 14:33:32 GMT 237 2.036 GBP CHIX 00473775307TRLO0.1.1 14:33:45 GMT 1 2.034 GBP TRQX 00473775612TRLO0.1.1 14:34:52 GMT 55 2.034 GBP TRQX 00473776939TRLO0.1.1 14:35:17 GMT 22 2.036 GBP XLON 00473777565TRLO0.1.1 14:35:17 GMT 46 2.036 GBP XLON 00473777564TRLO0.1.1 14:35:17 GMT 115 2.036 GBP XLON 00473777563TRLO0.1.1 14:35:17 GMT 447 2.036 GBP XLON 00473777566TRLO0.1.1 14:35:32 GMT 48 2.036 GBP AQXE 00473777843TRLO0.1.1 14:37:07 GMT 630 2.036 GBP XLON 00473780046TRLO0.1.1 14:37:21 GMT 237 2.034 GBP CHIX 00473780406TRLO0.1.1 14:37:21 GMT 56 2.034 GBP TRQX 00473780407TRLO0.1.1 14:38:04 GMT 48 2.036 GBP AQXE 00473781788TRLO0.1.1 14:39:17 GMT 90 2.036 GBP XLON 00473782721TRLO0.1.1 14:39:17 GMT 183 2.036 GBP XLON 00473782720TRLO0.1.1 14:39:17 GMT 987 2.036 GBP XLON 00473782722TRLO0.1.1 14:39:27 GMT 286 2.032 GBP BATE 00473782823TRLO0.1.1 14:39:27 GMT 56 2.032 GBP TRQX 00473782826TRLO0.1.1 14:39:27 GMT 286 2.032 GBP BATE 00473782824TRLO0.1.1 14:39:27 GMT 630 2.032 GBP XLON 00473782825TRLO0.1.1 14:39:28 GMT 237 2.034 GBP CHIX 00473782840TRLO0.1.1 14:41:17 GMT 48 2.034 GBP AQXE 00473783996TRLO0.1.1 14:41:48 GMT 3 2.034 GBP XLON 00473784369TRLO0.1.1 14:41:48 GMT 627 2.034 GBP XLON 00473784370TRLO0.1.1 14:42:20 GMT 56 2.034 GBP TRQX 00473784725TRLO0.1.1 14:43:48 GMT 1260 2.034 GBP XLON 00473785695TRLO0.1.1 14:43:52 GMT 4 2.032 GBP CHIX 00473785760TRLO0.1.1 14:43:52 GMT 286 2.032 GBP BATE 00473785761TRLO0.1.1 14:43:53 GMT 2 2.032 GBP CHIX 00473785779TRLO0.1.1 14:43:54 GMT 1 2.032 GBP CHIX 00473785794TRLO0.1.1 14:44:15 GMT 1 2.032 GBP AQXE 00473786007TRLO0.1.1 14:45:14 GMT 132 2.032 GBP CHIX 00473786639TRLO0.1.1 14:45:14 GMT 56 2.032 GBP TRQX 00473786640TRLO0.1.1 14:46:21 GMT 71 2.034 GBP XLON 00473787600TRLO0.1.1 14:46:21 GMT 559 2.034 GBP XLON 00473787601TRLO0.1.1 14:46:24 GMT 2 2.032 GBP AQXE 00473787624TRLO0.1.1 14:46:24 GMT 4 2.032 GBP AQXE 00473787627TRLO0.1.1 14:46:25 GMT 2 2.032 GBP AQXE 00473787633TRLO0.1.1 14:46:26 GMT 1 2.032 GBP AQXE 00473787647TRLO0.1.1 14:46:30 GMT 1 2.032 GBP AQXE 00473787697TRLO0.1.1 14:48:19 GMT 630 2.034 GBP XLON 00473789175TRLO0.1.1 14:48:22 GMT 5 2.032 GBP CHIX 00473789203TRLO0.1.1 14:48:22 GMT 93 2.032 GBP CHIX 00473789205TRLO0.1.1 14:49:30 GMT 572 2.032 GBP BATE 00473790187TRLO0.1.1 14:49:30 GMT 286 2.032 GBP BATE 00473790188TRLO0.1.1 14:49:30 GMT 630 2.032 GBP XLON 00473790189TRLO0.1.1 14:49:33 GMT 7 2.032 GBP AQXE 00473790256TRLO0.1.1 14:49:33 GMT 10 2.032 GBP AQXE 00473790264TRLO0.1.1 14:49:34 GMT 7 2.032 GBP AQXE 00473790280TRLO0.1.1 14:49:34 GMT 4 2.032 GBP AQXE 00473790291TRLO0.1.1 14:49:35 GMT 3 2.032 GBP AQXE 00473790294TRLO0.1.1 14:49:35 GMT 2 2.032 GBP AQXE 00473790299TRLO0.1.1 14:49:36 GMT 1 2.032 GBP AQXE 00473790309TRLO0.1.1 14:49:36 GMT 1 2.032 GBP AQXE 00473790338TRLO0.1.1 14:49:42 GMT 1 2.032 GBP AQXE 00473790447TRLO0.1.1 14:52:14 GMT 1 2.032 GBP AQXE 00473792431TRLO0.1.1 14:52:14 GMT 48 2.032 GBP AQXE 00473792432TRLO0.1.1 14:52:14 GMT 230 2.032 GBP CHIX 00473792433TRLO0.1.1 14:52:14 GMT 244 2.032 GBP CHIX 00473792434TRLO0.1.1 14:52:14 GMT 48 2.032 GBP AQXE 00473792435TRLO0.1.1 14:52:14 GMT 244 2.032 GBP CHIX 00473792436TRLO0.1.1 14:52:14 GMT 577 2.032 GBP XLON 00473792437TRLO0.1.1 14:52:14 GMT 53 2.032 GBP XLON 00473792438TRLO0.1.1 14:52:14 GMT 56 2.032 GBP TRQX 00473792439TRLO0.1.1 14:52:14 GMT 56 2.032 GBP TRQX 00473792440TRLO0.1.1 14:54:36 GMT 578 2.034 GBP XLON 00473794595TRLO0.1.1 14:54:36 GMT 52 2.034 GBP XLON 00473794596TRLO0.1.1 14:54:36 GMT 170 2.034 GBP XLON 00473794597TRLO0.1.1 14:54:36 GMT 72 2.034 GBP XLON 00473794600TRLO0.1.1 14:54:36 GMT 103 2.034 GBP XLON 00473794598TRLO0.1.1 14:54:36 GMT 133 2.034 GBP XLON 00473794601TRLO0.1.1 14:54:36 GMT 152 2.034 GBP XLON 00473794599TRLO0.1.1 14:56:22 GMT 48 2.032 GBP AQXE 00473796040TRLO0.1.1 14:56:22 GMT 230 2.032 GBP CHIX 00473796041TRLO0.1.1 14:56:22 GMT 286 2.032 GBP BATE 00473796042TRLO0.1.1 14:56:25 GMT 69 2.034 GBP XLON 00473796089TRLO0.1.1 14:56:25 GMT 561 2.034 GBP XLON 00473796090TRLO0.1.1 14:59:03 GMT 630 2.034 GBP XLON 00473798126TRLO0.1.1 15:00:07 GMT 56 2.034 GBP TRQX 00473800026TRLO0.1.1 15:00:07 GMT 237 2.034 GBP CHIX 00473800025TRLO0.1.1 15:00:07 GMT 286 2.034 GBP BATE 00473800023TRLO0.1.1 15:01:00 GMT 630 2.034 GBP XLON 00473800813TRLO0.1.1 15:02:14 GMT 56 2.034 GBP TRQX 00473802098TRLO0.1.1 15:02:37 GMT 237 2.034 GBP CHIX 00473802454TRLO0.1.1 15:02:37 GMT 630 2.032 GBP XLON 00473802455TRLO0.1.1 15:08:06 GMT 237 2.032 GBP CHIX 00473807329TRLO0.1.1 15:08:06 GMT 286 2.032 GBP BATE 00473807330TRLO0.1.1 15:08:06 GMT 572 2.032 GBP BATE 00473807331TRLO0.1.1 15:08:06 GMT 48 2.032 GBP AQXE 00473807332TRLO0.1.1 15:08:06 GMT 96 2.032 GBP AQXE 00473807333TRLO0.1.1 15:08:06 GMT 42 2.032 GBP XLON 00473807336TRLO0.1.1 15:08:06 GMT 48 2.032 GBP AQXE 00473807334TRLO0.1.1 15:08:06 GMT 1260 2.032 GBP XLON 00473807335TRLO0.1.1 15:08:06 GMT 56 2.032 GBP TRQX 00473807338TRLO0.1.1 15:08:06 GMT 112 2.032 GBP TRQX 00473807339TRLO0.1.1 15:08:06 GMT 588 2.032 GBP XLON 00473807337TRLO0.1.1 15:10:33 GMT 237 2.032 GBP CHIX 00473809735TRLO0.1.1 15:10:37 GMT 630 2.032 GBP XLON 00473809805TRLO0.1.1 15:12:26 GMT 340 2.032 GBP XLON 00473811774TRLO0.1.1 15:21:22 GMT 48 2.034 GBP AQXE 00473830060TRLO0.1.1 15:21:22 GMT 48 2.034 GBP AQXE 00473830061TRLO0.1.1 15:21:22 GMT 286 2.034 GBP BATE 00473830062TRLO0.1.1 15:21:22 GMT 237 2.034 GBP CHIX 00473830063TRLO0.1.1 15:21:22 GMT 286 2.034 GBP BATE 00473830064TRLO0.1.1 15:21:22 GMT 237 2.034 GBP CHIX 00473830065TRLO0.1.1 15:21:22 GMT 630 2.034 GBP XLON 00473830066TRLO0.1.1 15:21:22 GMT 920 2.034 GBP XLON 00473830067TRLO0.1.1 15:21:22 GMT 56 2.034 GBP TRQX 00473830069TRLO0.1.1 15:21:22 GMT 56 2.034 GBP TRQX 00473830071TRLO0.1.1 15:21:22 GMT 630 2.034 GBP XLON 00473830068TRLO0.1.1 15:23:29 GMT 48 2.034 GBP AQXE 00473838228TRLO0.1.1 15:26:02 GMT 48 2.034 GBP AQXE 00473845504TRLO0.1.1 15:26:02 GMT 237 2.034 GBP CHIX 00473845505TRLO0.1.1 15:26:02 GMT 286 2.034 GBP BATE 00473845507TRLO0.1.1 15:26:02 GMT 572 2.034 GBP BATE 00473845506TRLO0.1.1 15:26:02 GMT 10 2.034 GBP XLON 00473845509TRLO0.1.1 15:26:02 GMT 237 2.034 GBP CHIX 00473845508TRLO0.1.1 15:26:02 GMT 620 2.034 GBP XLON 00473845510TRLO0.1.1 15:26:02 GMT 112 2.034 GBP TRQX 00473845513TRLO0.1.1 15:26:02 GMT 630 2.034 GBP XLON 00473845511TRLO0.1.1 15:26:02 GMT 630 2.034 GBP XLON 00473845512TRLO0.1.1 15:26:02 GMT 56 2.034 GBP TRQX 00473845514TRLO0.1.1 15:30:06 GMT 237 2.038 GBP CHIX 00473853734TRLO0.1.1 15:31:09 GMT 56 2.038 GBP TRQX 00473855548TRLO0.1.1 15:31:16 GMT 286 2.038 GBP BATE 00473855719TRLO0.1.1 15:31:16 GMT 630 2.038 GBP XLON 00473855720TRLO0.1.1 15:32:07 GMT 48 2.038 GBP AQXE 00473857028TRLO0.1.1 15:32:07 GMT 48 2.038 GBP AQXE 00473857029TRLO0.1.1 15:34:16 GMT 630 2.040 GBP XLON 00473859578TRLO0.1.1 15:36:19 GMT 630 2.040 GBP XLON 00473862007TRLO0.1.1 15:38:14 GMT 91 2.040 GBP XLON 00473864262TRLO0.1.1 15:38:14 GMT 23 2.040 GBP XLON 00473864264TRLO0.1.1 15:38:14 GMT 516 2.040 GBP XLON 00473864263TRLO0.1.1 15:39:01 GMT 237 2.038 GBP CHIX 00473864910TRLO0.1.1 15:39:01 GMT 286 2.038 GBP BATE 00473864911TRLO0.1.1 15:39:01 GMT 48 2.038 GBP AQXE 00473864913TRLO0.1.1 15:39:01 GMT 48 2.038 GBP AQXE 00473864914TRLO0.1.1 15:39:01 GMT 237 2.038 GBP CHIX 00473864912TRLO0.1.1 15:39:01 GMT 630 2.038 GBP XLON 00473864916TRLO0.1.1 15:39:01 GMT 1260 2.038 GBP XLON 00473864915TRLO0.1.1 15:39:01 GMT 56 2.038 GBP TRQX 00473864918TRLO0.1.1 15:39:01 GMT 630 2.038 GBP XLON 00473864917TRLO0.1.1 15:40:49 GMT 286 2.038 GBP BATE 00473867373TRLO0.1.1 15:40:53 GMT 237 2.038 GBP CHIX 00473867437TRLO0.1.1 15:41:08 GMT 4 2.040 GBP XLON 00473867596TRLO0.1.1 15:41:08 GMT 142 2.040 GBP XLON 00473867595TRLO0.1.1 15:41:08 GMT 484 2.040 GBP XLON 00473867594TRLO0.1.1 15:41:24 GMT 56 2.038 GBP TRQX 00473867780TRLO0.1.1 15:42:00 GMT 48 2.038 GBP AQXE 00473868302TRLO0.1.1 15:42:45 GMT 286 2.038 GBP BATE 00473869452TRLO0.1.1 15:43:08 GMT 630 2.038 GBP XLON 00473869955TRLO0.1.1 15:43:22 GMT 237 2.038 GBP CHIX 00473870235TRLO0.1.1 15:45:13 GMT 56 2.038 GBP TRQX 00473872683TRLO0.1.1 15:45:28 GMT 322 2.038 GBP XLON 00473873050TRLO0.1.1 15:45:56 GMT 44 2.038 GBP CHIX 00473873679TRLO0.1.1 15:45:56 GMT 286 2.038 GBP BATE 00473873678TRLO0.1.1 15:51:25 GMT 335 2.042 GBP CHIX 00473879844TRLO0.1.1 15:51:25 GMT 95 2.042 GBP CHIX 00473879845TRLO0.1.1 15:53:07 GMT 48 2.040 GBP AQXE 00473882008TRLO0.1.1 15:53:07 GMT 96 2.040 GBP AQXE 00473882009TRLO0.1.1 15:53:07 GMT 161 2.040 GBP BATE 00473882011TRLO0.1.1 15:53:07 GMT 286 2.040 GBP BATE 00473882010TRLO0.1.1 15:53:07 GMT 48 2.040 GBP AQXE 00473882013TRLO0.1.1 15:53:07 GMT 237 2.040 GBP CHIX 00473882012TRLO0.1.1 15:53:07 GMT 237 2.040 GBP CHIX 00473882014TRLO0.1.1 15:53:07 GMT 125 2.040 GBP BATE 00473882015TRLO0.1.1 15:53:07 GMT 286 2.040 GBP BATE 00473882016TRLO0.1.1 15:53:07 GMT 630 2.040 GBP XLON 00473882017TRLO0.1.1 15:53:07 GMT 630 2.040 GBP XLON 00473882020TRLO0.1.1 15:53:07 GMT 769 2.040 GBP XLON 00473882018TRLO0.1.1 15:53:07 GMT 2689 2.040 GBP XLON 00473882019TRLO0.1.1 15:53:07 GMT 56 2.040 GBP TRQX 00473882022TRLO0.1.1 15:53:07 GMT 56 2.040 GBP TRQX 00473882023TRLO0.1.1 15:53:07 GMT 112 2.040 GBP TRQX 00473882021TRLO0.1.1 15:55:06 GMT 237 2.040 GBP CHIX 00473884079TRLO0.1.1 15:55:06 GMT 405 2.040 GBP XLON 00473884080TRLO0.1.1 15:55:06 GMT 225 2.040 GBP XLON 00473884081TRLO0.1.1 15:55:34 GMT 286 2.040 GBP BATE 00473884465TRLO0.1.1 15:56:24 GMT 48 2.040 GBP AQXE 00473885240TRLO0.1.1 15:56:24 GMT 56 2.040 GBP TRQX 00473885241TRLO0.1.1 15:57:10 GMT 48 2.038 GBP AQXE 00473886064TRLO0.1.1 15:57:12 GMT 299 2.038 GBP XLON 00473886115TRLO0.1.1 15:57:34 GMT 237 2.038 GBP CHIX 00473886568TRLO0.1.1 15:57:49 GMT 286 2.038 GBP BATE 00473886797TRLO0.1.1 15:59:20 GMT 56 2.038 GBP TRQX 00473888537TRLO0.1.1 15:59:27 GMT 630 2.038 GBP XLON 00473888618TRLO0.1.1 16:03:08 GMT 237 2.040 GBP CHIX 00473892593TRLO0.1.1 16:03:08 GMT 286 2.040 GBP BATE 00473892594TRLO0.1.1 16:03:08 GMT 630 2.040 GBP XLON 00473892596TRLO0.1.1 16:03:08 GMT 961 2.040 GBP XLON 00473892595TRLO0.1.1 16:03:08 GMT 630 2.040 GBP XLON 00473892597TRLO0.1.1 16:03:08 GMT 48 2.040 GBP AQXE 00473892599TRLO0.1.1 16:03:08 GMT 56 2.040 GBP TRQX 00473892598TRLO0.1.1 16:05:09 GMT 531 2.040 GBP XLON 00473894242TRLO0.1.1 16:07:08 GMT 48 2.040 GBP AQXE 00473895841TRLO0.1.1 16:07:08 GMT 48 2.040 GBP AQXE 00473895842TRLO0.1.1 16:07:08 GMT 237 2.040 GBP CHIX 00473895843TRLO0.1.1 16:07:08 GMT 237 2.040 GBP CHIX 00473895846TRLO0.1.1 16:07:08 GMT 286 2.040 GBP BATE 00473895844TRLO0.1.1 16:07:08 GMT 286 2.040 GBP BATE 00473895845TRLO0.1.1 16:07:08 GMT 56 2.040 GBP TRQX 00473895849TRLO0.1.1 16:07:08 GMT 630 2.040 GBP XLON 00473895848TRLO0.1.1 16:07:08 GMT 729 2.040 GBP XLON 00473895847TRLO0.1.1 16:07:08 GMT 56 2.040 GBP TRQX 00473895850TRLO0.1.1 16:09:15 GMT 245 2.040 GBP XLON 00473897955TRLO0.1.1 16:09:15 GMT 385 2.040 GBP XLON 00473897956TRLO0.1.1 16:09:23 GMT 48 2.040 GBP AQXE 00473898101TRLO0.1.1 16:09:50 GMT 237 2.040 GBP CHIX 00473898507TRLO0.1.1 16:09:51 GMT 56 2.040 GBP TRQX 00473898528TRLO0.1.1 16:09:58 GMT 93 2.040 GBP BATE 00473898599TRLO0.1.1 16:09:58 GMT 193 2.040 GBP BATE 00473898598TRLO0.1.1 16:11:38 GMT 402 2.038 GBP XLON 00473899899TRLO0.1.1 16:11:38 GMT 228 2.038 GBP XLON 00473899901TRLO0.1.1 16:15:12 GMT 237 2.042 GBP CHIX 00473903180TRLO0.1.1 16:15:15 GMT 1890 2.042 GBP XLON 00473903225TRLO0.1.1 16:16:00 GMT 286 2.042 GBP BATE 00473903994TRLO0.1.1 16:16:00 GMT 48 2.042 GBP AQXE 00473903996TRLO0.1.1 16:16:00 GMT 197 2.042 GBP AQXE 00473903997TRLO0.1.1 16:16:00 GMT 1039 2.042 GBP BATE 00473903995TRLO0.1.1 16:16:00 GMT 215 2.042 GBP TRQX 00473903999TRLO0.1.1 16:16:00 GMT 899 2.042 GBP CHIX 00473903998TRLO0.1.1 16:16:00 GMT 56 2.042 GBP TRQX 00473904000TRLO0.1.1 16:17:16 GMT 630 2.042 GBP XLON 00473905004TRLO0.1.1 16:17:16 GMT 1260 2.042 GBP XLON 00473905005TRLO0.1.1 16:17:26 GMT 181 2.040 GBP CHIX 00473905141TRLO0.1.1 16:17:26 GMT 226 2.040 GBP BATE 00473905140TRLO0.1.1 16:17:26 GMT 947 2.040 GBP XLON 00473905142TRLO0.1.1 16:17:26 GMT 1888 2.040 GBP XLON 00473905143TRLO0.1.1 16:18:04 GMT 84 2.042 GBP TRQX 00473905765TRLO0.1.1 16:18:19 GMT 66 2.042 GBP AQXE 00473905969TRLO0.1.1 16:19:19 GMT 403 2.040 GBP BATE 00473906847TRLO0.1.1 16:19:32 GMT 338 2.040 GBP CHIX 00473907065TRLO0.1.1 16:19:36 GMT 44 2.038 GBP TRQX 00473907129TRLO0.1.1 16:19:36 GMT 1302 2.038 GBP XLON 00473907128TRLO0.1.1 16:20:34 GMT 769 2.036 GBP XLON 00473908082TRLO0.1.1 16:20:46 GMT 63 2.036 GBP AQXE 00473908264TRLO0.1.1 16:21:24 GMT 313 2.036 GBP BATE 00473908830TRLO0.1.1 16:21:24 GMT 191 2.034 GBP CHIX 00473908846TRLO0.1.1 16:21:24 GMT 501 2.034 GBP XLON 00473908847TRLO0.1.1 16:21:24 GMT 44 2.034 GBP TRQX 00473908848TRLO0.1.1 16:23:14 GMT 64 2.034 GBP AQXE 00473910476TRLO0.1.1 16:23:21 GMT 296 2.034 GBP CHIX 00473910574TRLO0.1.1 16:23:26 GMT 93 2.036 GBP BATE 00473910642TRLO0.1.1 16:23:26 GMT 228 2.036 GBP BATE 00473910641TRLO0.1.1 16:24:00 GMT 731 2.034 GBP XLON 00473911212TRLO0.1.1 16:24:00 GMT 95 2.034 GBP TRQX 00473911213TRLO0.1.1 16:24:05 GMT 319 2.034 GBP XLON 00473911297TRLO0.1.1 16:24:05 GMT 335 2.034 GBP XLON 00473911296TRLO0.1.1 16:24:05 GMT 270 2.034 GBP XLON 00473911298TRLO0.1.1 16:25:03 GMT 282 2.034 GBP BATE 00473912172TRLO0.1.1 16:25:34 GMT 43 2.032 GBP TRQX 00473912692TRLO0.1.1 16:26:52 GMT 94 2.034 GBP AQXE 00473913725TRLO0.1.1 16:26:56 GMT 128 2.034 GBP CHIX 00473913768TRLO0.1.1 16:26:56 GMT 137 2.034 GBP BATE 00473913769TRLO0.1.1 16:26:56 GMT 25 2.034 GBP TRQX 00473913770TRLO0.1.1 16:27:26 GMT 302 2.036 GBP CHIX 00473914227TRLO0.1.1 16:27:26 GMT 12 2.036 GBP CHIX 00473914228TRLO0.1.1 16:27:36 GMT 99 2.034 GBP BATE 00473914342TRLO0.1.1 16:27:36 GMT 17 2.034 GBP TRQX 00473914343TRLO0.1.1 16:28:04 GMT 651 2.034 GBP XLON 00473914661TRLO0.1.1 16:28:18 GMT 920 2.034 GBP XLON 00473914836TRLO0.1.1 16:28:23 GMT 410 2.034 GBP XLON 00473914915TRLO0.1.1 16:29:38 GMT 547 2.034 GBP XLON 00473916138TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFLEQLLBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement