REG - Intnl Workplace Grp - Transaction in Own Shares
26/06/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4408Oa&default-theme=true RNS Number : 4408O International Workplace Group PLC 26 June 2025 International Workplace Group plc - Transaction in Own Shares 26 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,479,086 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,853,850 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 25 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 123,069 2.0452 2.0320 2.0620 CBOE CXE 23,834 2.0450 2.0300 2.0620 CBOE BXE 29,177 2.0449 2.0320 2.0620 Turquoise Services Limited 5,805 2.0449 2.0300 2.0620 Aquis Exchange 5,063 2.0450 2.0300 2.0620 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:08:22 GMT 100 2.054 GBP CHIX 00474019907TRLO0.1.1 08:08:22 GMT 134 2.054 GBP CHIX 00474019908TRLO0.1.1 08:08:22 GMT 151 2.054 GBP XLON 00474019909TRLO0.1.1 08:08:22 GMT 1109 2.054 GBP XLON 00474019910TRLO0.1.1 08:08:44 GMT 286 2.052 GBP BATE 00474019966TRLO0.1.1 08:09:26 GMT 49 2.054 GBP AQXE 00474020135TRLO0.1.1 08:09:47 GMT 57 2.050 GBP TRQX 00474020273TRLO0.1.1 08:11:01 GMT 549 2.050 GBP XLON 00474020606TRLO0.1.1 08:12:49 GMT 81 2.050 GBP XLON 00474021157TRLO0.1.1 08:13:00 GMT 49 2.052 GBP AQXE 00474021202TRLO0.1.1 08:13:08 GMT 286 2.050 GBP BATE 00474021234TRLO0.1.1 08:13:10 GMT 57 2.050 GBP TRQX 00474021239TRLO0.1.1 08:13:10 GMT 234 2.050 GBP CHIX 00474021240TRLO0.1.1 08:15:26 GMT 630 2.048 GBP XLON 00474022105TRLO0.1.1 08:17:50 GMT 92 2.050 GBP XLON 00474022715TRLO0.1.1 08:17:50 GMT 538 2.050 GBP XLON 00474022714TRLO0.1.1 08:18:37 GMT 49 2.052 GBP AQXE 00474022912TRLO0.1.1 08:19:14 GMT 57 2.050 GBP TRQX 00474023194TRLO0.1.1 08:19:14 GMT 234 2.050 GBP CHIX 00474023193TRLO0.1.1 08:21:36 GMT 286 2.050 GBP BATE 00474023906TRLO0.1.1 08:21:36 GMT 630 2.050 GBP XLON 00474023907TRLO0.1.1 08:23:51 GMT 630 2.048 GBP XLON 00474024479TRLO0.1.1 08:26:26 GMT 49 2.050 GBP AQXE 00474025360TRLO0.1.1 08:27:08 GMT 57 2.050 GBP TRQX 00474025542TRLO0.1.1 08:30:40 GMT 234 2.050 GBP CHIX 00474026896TRLO0.1.1 08:30:40 GMT 630 2.050 GBP XLON 00474026897TRLO0.1.1 08:31:34 GMT 286 2.048 GBP BATE 00474027295TRLO0.1.1 08:35:50 GMT 49 2.048 GBP AQXE 00474028816TRLO0.1.1 08:36:08 GMT 286 2.048 GBP BATE 00474028960TRLO0.1.1 08:36:09 GMT 630 2.048 GBP XLON 00474028961TRLO0.1.1 08:36:11 GMT 234 2.048 GBP CHIX 00474028968TRLO0.1.1 08:38:08 GMT 57 2.048 GBP XLON 00474029600TRLO0.1.1 08:38:08 GMT 573 2.048 GBP XLON 00474029601TRLO0.1.1 08:40:09 GMT 630 2.048 GBP XLON 00474030311TRLO0.1.1 08:44:16 GMT 234 2.054 GBP CHIX 00474032035TRLO0.1.1 08:45:06 GMT 234 2.052 GBP CHIX 00474032340TRLO0.1.1 08:45:06 GMT 114 2.052 GBP TRQX 00474032343TRLO0.1.1 08:45:06 GMT 286 2.052 GBP BATE 00474032341TRLO0.1.1 08:45:06 GMT 1260 2.052 GBP XLON 00474032342TRLO0.1.1 08:45:06 GMT 57 2.052 GBP TRQX 00474032344TRLO0.1.1 08:47:15 GMT 286 2.052 GBP BATE 00474033004TRLO0.1.1 08:48:29 GMT 204 2.052 GBP XLON 00474033378TRLO0.1.1 08:48:29 GMT 426 2.052 GBP XLON 00474033377TRLO0.1.1 08:52:34 GMT 49 2.058 GBP AQXE 00474034820TRLO0.1.1 08:54:21 GMT 630 2.058 GBP XLON 00474035289TRLO0.1.1 08:56:52 GMT 77 2.060 GBP XLON 00474036225TRLO0.1.1 08:56:52 GMT 553 2.060 GBP XLON 00474036226TRLO0.1.1 08:59:21 GMT 234 2.060 GBP CHIX 00474036945TRLO0.1.1 08:59:31 GMT 2 2.060 GBP TRQX 00474036989TRLO0.1.1 08:59:31 GMT 55 2.060 GBP TRQX 00474036990TRLO0.1.1 08:59:31 GMT 204 2.060 GBP XLON 00474036991TRLO0.1.1 08:59:31 GMT 426 2.060 GBP XLON 00474036992TRLO0.1.1 09:01:23 GMT 33 2.060 GBP CHIX 00474037553TRLO0.1.1 09:01:23 GMT 55 2.060 GBP CHIX 00474037554TRLO0.1.1 09:01:23 GMT 146 2.060 GBP CHIX 00474037555TRLO0.1.1 09:01:56 GMT 3 2.060 GBP TRQX 00474037686TRLO0.1.1 09:01:57 GMT 54 2.060 GBP TRQX 00474037698TRLO0.1.1 09:02:41 GMT 92 2.062 GBP AQXE 00474037881TRLO0.1.1 09:02:41 GMT 6 2.062 GBP AQXE 00474037882TRLO0.1.1 09:03:29 GMT 62 2.060 GBP XLON 00474038105TRLO0.1.1 09:03:29 GMT 568 2.060 GBP XLON 00474038106TRLO0.1.1 09:03:45 GMT 14 2.058 GBP AQXE 00474038152TRLO0.1.1 09:03:45 GMT 32 2.058 GBP AQXE 00474038153TRLO0.1.1 09:03:45 GMT 3 2.058 GBP AQXE 00474038154TRLO0.1.1 09:06:21 GMT 49 2.058 GBP AQXE 00474039548TRLO0.1.1 09:06:31 GMT 630 2.058 GBP XLON 00474039616TRLO0.1.1 09:06:57 GMT 234 2.058 GBP CHIX 00474039705TRLO0.1.1 09:07:00 GMT 57 2.058 GBP TRQX 00474039712TRLO0.1.1 09:08:55 GMT 171 2.058 GBP XLON 00474040390TRLO0.1.1 09:08:55 GMT 173 2.058 GBP XLON 00474040392TRLO0.1.1 09:08:55 GMT 189 2.058 GBP XLON 00474040391TRLO0.1.1 09:08:55 GMT 97 2.058 GBP XLON 00474040393TRLO0.1.1 09:09:11 GMT 286 2.056 GBP BATE 00474040507TRLO0.1.1 09:09:11 GMT 572 2.056 GBP BATE 00474040506TRLO0.1.1 09:11:07 GMT 99 2.056 GBP XLON 00474040986TRLO0.1.1 09:11:07 GMT 16 2.056 GBP XLON 00474040987TRLO0.1.1 09:11:07 GMT 50 2.056 GBP XLON 00474040988TRLO0.1.1 09:11:07 GMT 185 2.056 GBP XLON 00474040989TRLO0.1.1 09:11:07 GMT 280 2.056 GBP XLON 00474040990TRLO0.1.1 09:12:43 GMT 286 2.056 GBP BATE 00474041497TRLO0.1.1 09:12:56 GMT 630 2.056 GBP XLON 00474041565TRLO0.1.1 09:12:57 GMT 2 2.056 GBP AQXE 00474041566TRLO0.1.1 09:12:57 GMT 4 2.056 GBP AQXE 00474041568TRLO0.1.1 09:12:58 GMT 2 2.056 GBP AQXE 00474041572TRLO0.1.1 09:12:58 GMT 2 2.056 GBP AQXE 00474041573TRLO0.1.1 09:12:59 GMT 1 2.056 GBP AQXE 00474041576TRLO0.1.1 09:13:01 GMT 1 2.056 GBP AQXE 00474041591TRLO0.1.1 09:16:50 GMT 86 2.056 GBP AQXE 00474042610TRLO0.1.1 09:16:50 GMT 285 2.056 GBP BATE 00474042611TRLO0.1.1 09:21:06 GMT 49 2.058 GBP AQXE 00474043614TRLO0.1.1 09:21:06 GMT 287 2.058 GBP BATE 00474043616TRLO0.1.1 09:21:06 GMT 468 2.058 GBP CHIX 00474043615TRLO0.1.1 09:21:06 GMT 57 2.058 GBP TRQX 00474043619TRLO0.1.1 09:21:06 GMT 114 2.058 GBP TRQX 00474043618TRLO0.1.1 09:21:06 GMT 234 2.058 GBP CHIX 00474043617TRLO0.1.1 09:21:06 GMT 630 2.058 GBP XLON 00474043620TRLO0.1.1 09:21:06 GMT 1260 2.058 GBP XLON 00474043621TRLO0.1.1 09:29:01 GMT 57 2.060 GBP TRQX 00474045666TRLO0.1.1 09:29:02 GMT 3 2.060 GBP AQXE 00474045674TRLO0.1.1 09:29:02 GMT 2 2.060 GBP AQXE 00474045684TRLO0.1.1 09:29:03 GMT 2 2.060 GBP AQXE 00474045689TRLO0.1.1 09:33:06 GMT 42 2.060 GBP AQXE 00474046790TRLO0.1.1 09:33:06 GMT 49 2.060 GBP AQXE 00474046793TRLO0.1.1 09:33:06 GMT 98 2.060 GBP AQXE 00474046791TRLO0.1.1 09:33:06 GMT 286 2.060 GBP BATE 00474046792TRLO0.1.1 09:33:06 GMT 572 2.060 GBP BATE 00474046794TRLO0.1.1 09:33:06 GMT 234 2.060 GBP CHIX 00474046796TRLO0.1.1 09:33:06 GMT 286 2.060 GBP BATE 00474046795TRLO0.1.1 09:33:06 GMT 468 2.060 GBP CHIX 00474046797TRLO0.1.1 09:33:06 GMT 57 2.060 GBP TRQX 00474046800TRLO0.1.1 09:33:06 GMT 114 2.060 GBP TRQX 00474046799TRLO0.1.1 09:33:06 GMT 234 2.060 GBP CHIX 00474046798TRLO0.1.1 09:33:06 GMT 630 2.060 GBP XLON 00474046803TRLO0.1.1 09:33:06 GMT 630 2.060 GBP XLON 00474046804TRLO0.1.1 09:33:06 GMT 1260 2.060 GBP XLON 00474046802TRLO0.1.1 09:33:06 GMT 1890 2.060 GBP XLON 00474046801TRLO0.1.1 09:36:06 GMT 49 2.058 GBP AQXE 00474047675TRLO0.1.1 09:36:06 GMT 630 2.058 GBP XLON 00474047676TRLO0.1.1 09:36:23 GMT 286 2.058 GBP BATE 00474047745TRLO0.1.1 09:36:32 GMT 57 2.058 GBP TRQX 00474047759TRLO0.1.1 09:36:55 GMT 234 2.056 GBP CHIX 00474047899TRLO0.1.1 09:36:55 GMT 630 2.056 GBP XLON 00474047900TRLO0.1.1 09:41:33 GMT 3 2.058 GBP AQXE 00474048905TRLO0.1.1 09:41:33 GMT 4 2.058 GBP AQXE 00474048906TRLO0.1.1 09:41:34 GMT 3 2.058 GBP AQXE 00474048908TRLO0.1.1 09:41:34 GMT 1 2.058 GBP AQXE 00474048910TRLO0.1.1 09:41:35 GMT 1 2.058 GBP AQXE 00474048911TRLO0.1.1 09:41:35 GMT 1 2.058 GBP AQXE 00474048912TRLO0.1.1 09:41:36 GMT 1 2.058 GBP AQXE 00474048916TRLO0.1.1 09:50:31 GMT 1260 2.062 GBP XLON 00474050945TRLO0.1.1 09:50:31 GMT 1890 2.062 GBP XLON 00474050944TRLO0.1.1 09:51:36 GMT 286 2.062 GBP BATE 00474051168TRLO0.1.1 09:51:36 GMT 468 2.062 GBP CHIX 00474051167TRLO0.1.1 09:51:36 GMT 234 2.062 GBP CHIX 00474051170TRLO0.1.1 09:51:36 GMT 286 2.062 GBP BATE 00474051169TRLO0.1.1 09:51:36 GMT 98 2.062 GBP AQXE 00474051171TRLO0.1.1 09:56:31 GMT 905 2.062 GBP XLON 00474052384TRLO0.1.1 09:56:33 GMT 57 2.062 GBP TRQX 00474052390TRLO0.1.1 09:56:33 GMT 286 2.062 GBP BATE 00474052388TRLO0.1.1 09:56:33 GMT 355 2.062 GBP XLON 00474052389TRLO0.1.1 09:56:33 GMT 57 2.062 GBP TRQX 00474052391TRLO0.1.1 09:59:31 GMT 57 2.062 GBP TRQX 00474053214TRLO0.1.1 09:59:31 GMT 84 2.062 GBP AQXE 00474053213TRLO0.1.1 09:59:31 GMT 630 2.062 GBP XLON 00474053215TRLO0.1.1 09:59:33 GMT 3 2.062 GBP BATE 00474053222TRLO0.1.1 09:59:34 GMT 3 2.062 GBP BATE 00474053224TRLO0.1.1 09:59:34 GMT 1 2.062 GBP BATE 00474053225TRLO0.1.1 09:59:35 GMT 1 2.062 GBP BATE 00474053230TRLO0.1.1 09:59:35 GMT 1 2.062 GBP BATE 00474053232TRLO0.1.1 09:59:48 GMT 1 2.062 GBP CHIX 00474053300TRLO0.1.1 09:59:48 GMT 233 2.062 GBP CHIX 00474053301TRLO0.1.1 09:59:48 GMT 277 2.062 GBP BATE 00474053302TRLO0.1.1 10:01:50 GMT 84 2.062 GBP XLON 00474053877TRLO0.1.1 10:01:50 GMT 546 2.062 GBP XLON 00474053878TRLO0.1.1 10:01:52 GMT 3 2.062 GBP TRQX 00474053886TRLO0.1.1 10:01:52 GMT 1 2.062 GBP TRQX 00474053888TRLO0.1.1 10:01:53 GMT 1 2.062 GBP TRQX 00474053889TRLO0.1.1 10:01:53 GMT 1 2.062 GBP TRQX 00474053890TRLO0.1.1 10:02:03 GMT 1 2.062 GBP TRQX 00474053942TRLO0.1.1 10:02:50 GMT 50 2.062 GBP TRQX 00474054185TRLO0.1.1 10:04:24 GMT 630 2.062 GBP XLON 00474054863TRLO0.1.1 10:04:29 GMT 286 2.062 GBP BATE 00474054886TRLO0.1.1 10:05:11 GMT 234 2.062 GBP CHIX 00474055053TRLO0.1.1 10:05:11 GMT 57 2.062 GBP TRQX 00474055054TRLO0.1.1 10:08:30 GMT 49 2.060 GBP AQXE 00474056002TRLO0.1.1 10:08:30 GMT 630 2.060 GBP XLON 00474056003TRLO0.1.1 10:09:40 GMT 71 2.060 GBP BATE 00474056239TRLO0.1.1 10:10:22 GMT 234 2.062 GBP CHIX 00474056400TRLO0.1.1 10:10:52 GMT 44 2.062 GBP XLON 00474056485TRLO0.1.1 10:10:52 GMT 586 2.062 GBP XLON 00474056486TRLO0.1.1 10:12:53 GMT 215 2.062 GBP BATE 00474056924TRLO0.1.1 10:13:45 GMT 630 2.062 GBP XLON 00474057129TRLO0.1.1 10:14:01 GMT 49 2.062 GBP AQXE 00474057185TRLO0.1.1 10:16:15 GMT 49 2.062 GBP AQXE 00474057585TRLO0.1.1 10:16:35 GMT 286 2.062 GBP BATE 00474057667TRLO0.1.1 10:16:49 GMT 234 2.062 GBP CHIX 00474057703TRLO0.1.1 10:17:00 GMT 630 2.062 GBP XLON 00474057745TRLO0.1.1 10:19:42 GMT 630 2.062 GBP XLON 00474058321TRLO0.1.1 10:23:13 GMT 286 2.062 GBP BATE 00474059104TRLO0.1.1 10:23:36 GMT 63 2.062 GBP CHIX 00474059200TRLO0.1.1 10:23:36 GMT 171 2.062 GBP CHIX 00474059201TRLO0.1.1 10:24:10 GMT 630 2.062 GBP XLON 00474059278TRLO0.1.1 10:30:39 GMT 49 2.060 GBP AQXE 00474060694TRLO0.1.1 10:30:39 GMT 57 2.060 GBP TRQX 00474060695TRLO0.1.1 10:30:39 GMT 630 2.060 GBP XLON 00474060697TRLO0.1.1 10:30:39 GMT 57 2.060 GBP TRQX 00474060698TRLO0.1.1 10:30:39 GMT 57 2.060 GBP TRQX 00474060699TRLO0.1.1 10:31:17 GMT 286 2.060 GBP BATE 00474060828TRLO0.1.1 10:31:47 GMT 234 2.060 GBP CHIX 00474060959TRLO0.1.1 10:33:14 GMT 630 2.060 GBP XLON 00474061252TRLO0.1.1 10:33:15 GMT 2 2.060 GBP TRQX 00474061262TRLO0.1.1 10:33:15 GMT 4 2.060 GBP TRQX 00474061268TRLO0.1.1 10:33:16 GMT 2 2.060 GBP TRQX 00474061286TRLO0.1.1 10:33:16 GMT 2 2.060 GBP AQXE 00474061289TRLO0.1.1 10:33:17 GMT 1 2.060 GBP TRQX 00474061294TRLO0.1.1 10:33:18 GMT 1 2.060 GBP TRQX 00474061296TRLO0.1.1 10:33:48 GMT 3 2.060 GBP AQXE 00474061662TRLO0.1.1 10:33:48 GMT 3 2.060 GBP TRQX 00474061663TRLO0.1.1 10:33:49 GMT 6 2.060 GBP AQXE 00474061664TRLO0.1.1 10:33:49 GMT 4 2.060 GBP TRQX 00474061665TRLO0.1.1 10:33:50 GMT 3 2.060 GBP TRQX 00474061666TRLO0.1.1 10:33:50 GMT 1 2.060 GBP AQXE 00474061668TRLO0.1.1 10:33:51 GMT 2 2.060 GBP AQXE 00474061670TRLO0.1.1 10:34:00 GMT 1 2.060 GBP TRQX 00474061702TRLO0.1.1 10:34:08 GMT 35 2.060 GBP AQXE 00474061727TRLO0.1.1 10:34:08 GMT 36 2.060 GBP TRQX 00474061728TRLO0.1.1 10:37:39 GMT 136 2.058 GBP XLON 00474062480TRLO0.1.1 10:37:39 GMT 494 2.058 GBP XLON 00474062479TRLO0.1.1 10:37:42 GMT 3 2.058 GBP AQXE 00474062488TRLO0.1.1 10:37:42 GMT 3 2.058 GBP AQXE 00474062489TRLO0.1.1 10:37:43 GMT 3 2.058 GBP AQXE 00474062490TRLO0.1.1 10:37:43 GMT 1 2.058 GBP AQXE 00474062492TRLO0.1.1 10:37:44 GMT 1 2.058 GBP AQXE 00474062494TRLO0.1.1 10:37:44 GMT 1 2.058 GBP AQXE 00474062497TRLO0.1.1 10:38:06 GMT 1 2.058 GBP AQXE 00474062568TRLO0.1.1 10:39:00 GMT 36 2.058 GBP AQXE 00474062709TRLO0.1.1 10:39:57 GMT 32 2.056 GBP BATE 00474062886TRLO0.1.1 10:39:57 GMT 254 2.056 GBP BATE 00474062887TRLO0.1.1 10:40:50 GMT 57 2.056 GBP TRQX 00474063034TRLO0.1.1 10:42:30 GMT 49 2.056 GBP AQXE 00474063318TRLO0.1.1 10:44:01 GMT 286 2.056 GBP BATE 00474063688TRLO0.1.1 10:44:12 GMT 57 2.056 GBP TRQX 00474063729TRLO0.1.1 10:48:09 GMT 49 2.056 GBP AQXE 00474064716TRLO0.1.1 10:49:07 GMT 181 2.056 GBP XLON 00474064926TRLO0.1.1 10:49:07 GMT 192 2.056 GBP XLON 00474064927TRLO0.1.1 10:49:07 GMT 887 2.056 GBP XLON 00474064928TRLO0.1.1 10:49:09 GMT 234 2.054 GBP CHIX 00474064944TRLO0.1.1 10:49:11 GMT 234 2.054 GBP CHIX 00474064951TRLO0.1.1 10:50:55 GMT 612 2.054 GBP XLON 00474065345TRLO0.1.1 10:50:55 GMT 204 2.056 GBP XLON 00474065346TRLO0.1.1 10:50:55 GMT 444 2.056 GBP XLON 00474065347TRLO0.1.1 10:52:26 GMT 234 2.054 GBP CHIX 00474065806TRLO0.1.1 10:52:26 GMT 286 2.054 GBP BATE 00474065805TRLO0.1.1 10:52:26 GMT 57 2.054 GBP TRQX 00474065807TRLO0.1.1 10:54:00 GMT 140 2.056 GBP XLON 00474066174TRLO0.1.1 10:54:00 GMT 490 2.056 GBP XLON 00474066173TRLO0.1.1 10:56:36 GMT 164 2.056 GBP XLON 00474066808TRLO0.1.1 10:56:36 GMT 466 2.056 GBP XLON 00474066807TRLO0.1.1 10:56:39 GMT 3 2.054 GBP AQXE 00474066818TRLO0.1.1 10:56:39 GMT 3 2.054 GBP AQXE 00474066819TRLO0.1.1 10:56:40 GMT 3 2.054 GBP AQXE 00474066827TRLO0.1.1 10:56:40 GMT 1 2.054 GBP AQXE 00474066830TRLO0.1.1 10:56:41 GMT 1 2.054 GBP AQXE 00474066832TRLO0.1.1 10:56:41 GMT 1 2.054 GBP AQXE 00474066834TRLO0.1.1 10:56:57 GMT 1 2.054 GBP AQXE 00474066935TRLO0.1.1 10:57:54 GMT 234 2.054 GBP CHIX 00474067218TRLO0.1.1 10:57:54 GMT 36 2.054 GBP AQXE 00474067220TRLO0.1.1 10:57:54 GMT 286 2.054 GBP BATE 00474067219TRLO0.1.1 10:57:54 GMT 57 2.054 GBP TRQX 00474067221TRLO0.1.1 10:58:37 GMT 625 2.056 GBP XLON 00474067422TRLO0.1.1 10:58:37 GMT 5 2.056 GBP XLON 00474067423TRLO0.1.1 11:00:07 GMT 49 2.056 GBP AQXE 00474067864TRLO0.1.1 11:02:25 GMT 270 2.056 GBP XLON 00474068457TRLO0.1.1 11:02:25 GMT 360 2.056 GBP XLON 00474068456TRLO0.1.1 11:05:06 GMT 286 2.054 GBP BATE 00474068978TRLO0.1.1 11:05:35 GMT 234 2.054 GBP CHIX 00474069106TRLO0.1.1 11:05:40 GMT 57 2.054 GBP TRQX 00474069138TRLO0.1.1 11:13:07 GMT 70 2.054 GBP XLON 00474071095TRLO0.1.1 11:13:07 GMT 191 2.054 GBP XLON 00474071094TRLO0.1.1 11:13:07 GMT 176 2.054 GBP XLON 00474071096TRLO0.1.1 11:13:07 GMT 193 2.056 GBP XLON 00474071097TRLO0.1.1 11:16:40 GMT 195 2.054 GBP XLON 00474071983TRLO0.1.1 11:16:40 GMT 32 2.054 GBP XLON 00474071985TRLO0.1.1 11:16:40 GMT 403 2.054 GBP XLON 00474071984TRLO0.1.1 11:16:41 GMT 49 2.052 GBP AQXE 00474071986TRLO0.1.1 11:17:20 GMT 286 2.052 GBP BATE 00474072129TRLO0.1.1 11:17:40 GMT 234 2.052 GBP CHIX 00474072234TRLO0.1.1 11:20:19 GMT 630 2.052 GBP XLON 00474072866TRLO0.1.1 11:21:42 GMT 49 2.052 GBP AQXE 00474073364TRLO0.1.1 11:21:42 GMT 57 2.052 GBP TRQX 00474073365TRLO0.1.1 11:24:02 GMT 67 2.052 GBP XLON 00474073913TRLO0.1.1 11:24:02 GMT 563 2.052 GBP XLON 00474073914TRLO0.1.1 11:24:30 GMT 19 2.052 GBP BATE 00474073996TRLO0.1.1 11:24:30 GMT 267 2.052 GBP BATE 00474073997TRLO0.1.1 11:24:50 GMT 234 2.052 GBP CHIX 00474074077TRLO0.1.1 11:24:52 GMT 57 2.052 GBP TRQX 00474074081TRLO0.1.1 11:27:10 GMT 310 2.052 GBP XLON 00474074674TRLO0.1.1 11:27:10 GMT 78 2.052 GBP XLON 00474074676TRLO0.1.1 11:27:10 GMT 88 2.052 GBP XLON 00474074675TRLO0.1.1 11:27:10 GMT 58 2.052 GBP XLON 00474074677TRLO0.1.1 11:27:10 GMT 96 2.052 GBP XLON 00474074678TRLO0.1.1 11:30:02 GMT 198 2.052 GBP XLON 00474075385TRLO0.1.1 11:30:02 GMT 432 2.052 GBP XLON 00474075386TRLO0.1.1 11:30:03 GMT 3 2.050 GBP AQXE 00474075388TRLO0.1.1 11:30:03 GMT 3 2.050 GBP AQXE 00474075393TRLO0.1.1 11:30:04 GMT 3 2.050 GBP AQXE 00474075396TRLO0.1.1 11:30:04 GMT 1 2.050 GBP AQXE 00474075399TRLO0.1.1 11:30:05 GMT 1 2.050 GBP AQXE 00474075416TRLO0.1.1 11:30:05 GMT 1 2.050 GBP AQXE 00474075417TRLO0.1.1 11:30:16 GMT 286 2.052 GBP BATE 00474075469TRLO0.1.1 11:30:24 GMT 1 2.050 GBP AQXE 00474075518TRLO0.1.1 11:30:37 GMT 36 2.050 GBP AQXE 00474075617TRLO0.1.1 11:34:21 GMT 234 2.052 GBP CHIX 00474076528TRLO0.1.1 11:35:06 GMT 630 2.052 GBP XLON 00474076695TRLO0.1.1 11:35:10 GMT 57 2.052 GBP TRQX 00474076705TRLO0.1.1 11:42:06 GMT 286 2.052 GBP BATE 00474078355TRLO0.1.1 11:42:28 GMT 630 2.052 GBP XLON 00474078454TRLO0.1.1 11:42:30 GMT 2 2.050 GBP AQXE 00474078484TRLO0.1.1 11:42:30 GMT 4 2.050 GBP AQXE 00474078489TRLO0.1.1 11:42:31 GMT 2 2.050 GBP AQXE 00474078490TRLO0.1.1 11:42:31 GMT 2 2.050 GBP AQXE 00474078493TRLO0.1.1 11:42:32 GMT 1 2.050 GBP AQXE 00474078495TRLO0.1.1 11:42:36 GMT 1 2.050 GBP AQXE 00474078529TRLO0.1.1 11:42:48 GMT 234 2.052 GBP CHIX 00474078567TRLO0.1.1 11:42:52 GMT 57 2.052 GBP TRQX 00474078570TRLO0.1.1 11:46:44 GMT 68 2.052 GBP XLON 00474079413TRLO0.1.1 11:46:44 GMT 35 2.052 GBP XLON 00474079416TRLO0.1.1 11:46:44 GMT 57 2.052 GBP XLON 00474079415TRLO0.1.1 11:46:44 GMT 470 2.052 GBP XLON 00474079414TRLO0.1.1 11:46:45 GMT 3 2.050 GBP AQXE 00474079421TRLO0.1.1 11:46:45 GMT 4 2.050 GBP AQXE 00474079426TRLO0.1.1 11:49:30 GMT 57 2.052 GBP TRQX 00474079951TRLO0.1.1 11:49:33 GMT 41 2.052 GBP XLON 00474079962TRLO0.1.1 11:49:33 GMT 70 2.052 GBP XLON 00474079963TRLO0.1.1 11:49:33 GMT 480 2.052 GBP XLON 00474079964TRLO0.1.1 11:49:33 GMT 39 2.052 GBP XLON 00474079965TRLO0.1.1 11:50:09 GMT 1 2.050 GBP AQXE 00474080091TRLO0.1.1 11:51:15 GMT 286 2.050 GBP BATE 00474080338TRLO0.1.1 11:51:15 GMT 234 2.050 GBP CHIX 00474080339TRLO0.1.1 11:51:31 GMT 78 2.050 GBP AQXE 00474080384TRLO0.1.1 11:53:54 GMT 5 2.050 GBP AQXE 00474080801TRLO0.1.1 11:53:55 GMT 3 2.050 GBP AQXE 00474080803TRLO0.1.1 11:53:55 GMT 1 2.050 GBP AQXE 00474080808TRLO0.1.1 11:53:56 GMT 2 2.050 GBP AQXE 00474080810TRLO0.1.1 11:53:57 GMT 1 2.050 GBP AQXE 00474080812TRLO0.1.1 11:54:06 GMT 1 2.050 GBP AQXE 00474080836TRLO0.1.1 11:54:44 GMT 630 2.050 GBP XLON 00474080929TRLO0.1.1 11:54:45 GMT 2 2.050 GBP AQXE 00474080933TRLO0.1.1 11:54:45 GMT 4 2.050 GBP AQXE 00474080975TRLO0.1.1 11:54:46 GMT 2 2.050 GBP AQXE 00474080976TRLO0.1.1 11:54:46 GMT 2 2.050 GBP AQXE 00474080977TRLO0.1.1 11:54:47 GMT 1 2.050 GBP AQXE 00474080978TRLO0.1.1 11:54:48 GMT 1 2.050 GBP AQXE 00474080979TRLO0.1.1 11:57:16 GMT 24 2.050 GBP AQXE 00474081770TRLO0.1.1 11:59:54 GMT 234 2.050 GBP CHIX 00474082305TRLO0.1.1 12:00:00 GMT 57 2.050 GBP TRQX 00474082374TRLO0.1.1 12:00:00 GMT 286 2.050 GBP BATE 00474082372TRLO0.1.1 12:00:00 GMT 630 2.050 GBP XLON 00474082373TRLO0.1.1 12:02:00 GMT 49 2.050 GBP AQXE 00474083116TRLO0.1.1 12:02:40 GMT 630 2.050 GBP XLON 00474083389TRLO0.1.1 12:04:56 GMT 234 2.050 GBP CHIX 00474084087TRLO0.1.1 12:04:56 GMT 286 2.050 GBP BATE 00474084088TRLO0.1.1 12:04:56 GMT 57 2.050 GBP TRQX 00474084089TRLO0.1.1 12:04:56 GMT 630 2.050 GBP XLON 00474084090TRLO0.1.1 12:07:36 GMT 49 2.050 GBP AQXE 00474085033TRLO0.1.1 12:10:22 GMT 75 2.050 GBP XLON 00474085873TRLO0.1.1 12:10:22 GMT 555 2.050 GBP XLON 00474085874TRLO0.1.1 12:14:05 GMT 286 2.050 GBP BATE 00474086863TRLO0.1.1 12:14:56 GMT 108 2.048 GBP CHIX 00474087111TRLO0.1.1 12:14:56 GMT 126 2.048 GBP CHIX 00474087110TRLO0.1.1 12:15:41 GMT 36 2.046 GBP TRQX 00474087418TRLO0.1.1 12:16:06 GMT 630 2.048 GBP XLON 00474087554TRLO0.1.1 12:16:26 GMT 21 2.046 GBP TRQX 00474087694TRLO0.1.1 12:20:13 GMT 200 2.048 GBP XLON 00474089415TRLO0.1.1 12:20:13 GMT 63 2.048 GBP XLON 00474089416TRLO0.1.1 12:20:13 GMT 162 2.048 GBP XLON 00474089418TRLO0.1.1 12:20:13 GMT 205 2.048 GBP XLON 00474089417TRLO0.1.1 12:20:15 GMT 3 2.046 GBP AQXE 00474089431TRLO0.1.1 12:20:15 GMT 3 2.046 GBP AQXE 00474089432TRLO0.1.1 12:20:16 GMT 3 2.046 GBP AQXE 00474089434TRLO0.1.1 12:20:16 GMT 1 2.046 GBP AQXE 00474089435TRLO0.1.1 12:20:17 GMT 1 2.046 GBP AQXE 00474089436TRLO0.1.1 12:20:17 GMT 1 2.046 GBP AQXE 00474089439TRLO0.1.1 12:20:33 GMT 1 2.046 GBP AQXE 00474089487TRLO0.1.1 12:21:06 GMT 36 2.046 GBP AQXE 00474089964TRLO0.1.1 12:22:44 GMT 234 2.046 GBP CHIX 00474090347TRLO0.1.1 12:22:47 GMT 57 2.046 GBP TRQX 00474090392TRLO0.1.1 12:24:27 GMT 286 2.044 GBP BATE 00474090854TRLO0.1.1 12:24:27 GMT 630 2.044 GBP XLON 00474090855TRLO0.1.1 12:25:42 GMT 49 2.046 GBP AQXE 00474091285TRLO0.1.1 12:29:44 GMT 234 2.046 GBP CHIX 00474092417TRLO0.1.1 12:29:47 GMT 57 2.046 GBP TRQX 00474092422TRLO0.1.1 12:30:25 GMT 44 2.046 GBP XLON 00474092651TRLO0.1.1 12:30:25 GMT 46 2.046 GBP XLON 00474092652TRLO0.1.1 12:30:25 GMT 63 2.046 GBP XLON 00474092653TRLO0.1.1 12:30:27 GMT 1 2.046 GBP XLON 00474092659TRLO0.1.1 12:30:27 GMT 1 2.046 GBP XLON 00474092667TRLO0.1.1 12:30:28 GMT 1 2.046 GBP XLON 00474092669TRLO0.1.1 12:30:48 GMT 1 2.046 GBP XLON 00474092751TRLO0.1.1 12:31:52 GMT 1 2.046 GBP XLON 00474093058TRLO0.1.1 12:34:00 GMT 5 2.046 GBP AQXE 00474093569TRLO0.1.1 12:34:00 GMT 6 2.046 GBP AQXE 00474093574TRLO0.1.1 12:34:01 GMT 5 2.046 GBP AQXE 00474093578TRLO0.1.1 12:34:01 GMT 3 2.046 GBP AQXE 00474093580TRLO0.1.1 12:34:02 GMT 2 2.046 GBP AQXE 00474093584TRLO0.1.1 12:34:02 GMT 1 2.046 GBP AQXE 00474093586TRLO0.1.1 12:34:03 GMT 1 2.046 GBP AQXE 00474093590TRLO0.1.1 12:34:08 GMT 286 2.046 GBP BATE 00474093618TRLO0.1.1 12:34:08 GMT 996 2.046 GBP XLON 00474093619TRLO0.1.1 12:34:08 GMT 106 2.046 GBP XLON 00474093620TRLO0.1.1 12:34:09 GMT 5 2.046 GBP AQXE 00474093621TRLO0.1.1 12:34:09 GMT 6 2.046 GBP AQXE 00474093628TRLO0.1.1 12:34:10 GMT 4 2.046 GBP AQXE 00474093630TRLO0.1.1 12:34:10 GMT 11 2.046 GBP AQXE 00474093631TRLO0.1.1 12:37:34 GMT 630 2.046 GBP XLON 00474094468TRLO0.1.1 12:39:36 GMT 286 2.046 GBP BATE 00474095145TRLO0.1.1 12:41:59 GMT 234 2.046 GBP CHIX 00474095832TRLO0.1.1 12:42:03 GMT 57 2.046 GBP TRQX 00474095899TRLO0.1.1 12:45:41 GMT 630 2.046 GBP XLON 00474096874TRLO0.1.1 12:45:42 GMT 3 2.046 GBP AQXE 00474096875TRLO0.1.1 12:45:42 GMT 4 2.046 GBP AQXE 00474096876TRLO0.1.1 12:45:43 GMT 2 2.046 GBP AQXE 00474096884TRLO0.1.1 12:45:43 GMT 1 2.046 GBP AQXE 00474096886TRLO0.1.1 12:45:44 GMT 1 2.046 GBP AQXE 00474096890TRLO0.1.1 12:45:44 GMT 1 2.046 GBP AQXE 00474096892TRLO0.1.1 12:45:45 GMT 1 2.046 GBP AQXE 00474096894TRLO0.1.1 12:46:01 GMT 36 2.046 GBP AQXE 00474096948TRLO0.1.1 12:48:50 GMT 630 2.044 GBP XLON 00474097757TRLO0.1.1 12:51:03 GMT 286 2.046 GBP BATE 00474098374TRLO0.1.1 12:53:06 GMT 57 2.044 GBP TRQX 00474098924TRLO0.1.1 12:53:11 GMT 234 2.044 GBP CHIX 00474098948TRLO0.1.1 12:56:05 GMT 630 2.044 GBP XLON 00474099913TRLO0.1.1 12:56:26 GMT 49 2.044 GBP AQXE 00474100053TRLO0.1.1 13:00:24 GMT 630 2.046 GBP XLON 00474101405TRLO0.1.1 13:00:34 GMT 286 2.046 GBP BATE 00474101432TRLO0.1.1 13:01:08 GMT 234 2.046 GBP CHIX 00474101576TRLO0.1.1 13:01:12 GMT 57 2.046 GBP TRQX 00474101593TRLO0.1.1 13:04:10 GMT 49 2.044 GBP AQXE 00474102323TRLO0.1.1 13:04:10 GMT 451 2.044 GBP XLON 00474102324TRLO0.1.1 13:04:12 GMT 2 2.044 GBP XLON 00474102328TRLO0.1.1 13:04:13 GMT 3 2.044 GBP XLON 00474102329TRLO0.1.1 13:04:13 GMT 1 2.044 GBP XLON 00474102335TRLO0.1.1 13:04:14 GMT 1 2.044 GBP XLON 00474102344TRLO0.1.1 13:04:14 GMT 1 2.044 GBP XLON 00474102347TRLO0.1.1 13:04:15 GMT 1 2.044 GBP XLON 00474102351TRLO0.1.1 13:07:18 GMT 800 2.044 GBP XLON 00474103186TRLO0.1.1 13:07:23 GMT 286 2.046 GBP BATE 00474103191TRLO0.1.1 13:07:46 GMT 234 2.044 GBP CHIX 00474103315TRLO0.1.1 13:07:52 GMT 57 2.044 GBP TRQX 00474103344TRLO0.1.1 13:09:36 GMT 49 2.044 GBP AQXE 00474103734TRLO0.1.1 13:09:58 GMT 71 2.044 GBP XLON 00474103855TRLO0.1.1 13:09:58 GMT 559 2.044 GBP XLON 00474103856TRLO0.1.1 13:14:19 GMT 286 2.046 GBP BATE 00474105041TRLO0.1.1 13:14:57 GMT 234 2.040 GBP CHIX 00474105200TRLO0.1.1 13:14:59 GMT 57 2.042 GBP TRQX 00474105206TRLO0.1.1 13:16:14 GMT 630 2.038 GBP XLON 00474105423TRLO0.1.1 13:19:25 GMT 577 2.036 GBP XLON 00474106256TRLO0.1.1 13:19:27 GMT 2 2.036 GBP XLON 00474106272TRLO0.1.1 13:19:28 GMT 3 2.036 GBP XLON 00474106273TRLO0.1.1 13:19:28 GMT 2 2.036 GBP XLON 00474106274TRLO0.1.1 13:19:29 GMT 2 2.036 GBP XLON 00474106276TRLO0.1.1 13:19:29 GMT 1 2.036 GBP XLON 00474106280TRLO0.1.1 13:19:30 GMT 1 2.036 GBP XLON 00474106284TRLO0.1.1 13:20:25 GMT 42 2.036 GBP XLON 00474106595TRLO0.1.1 13:23:08 GMT 286 2.036 GBP BATE 00474107214TRLO0.1.1 13:23:24 GMT 99 2.036 GBP XLON 00474107280TRLO0.1.1 13:23:24 GMT 107 2.036 GBP XLON 00474107281TRLO0.1.1 13:23:24 GMT 81 2.036 GBP XLON 00474107282TRLO0.1.1 13:23:24 GMT 343 2.036 GBP XLON 00474107283TRLO0.1.1 13:23:40 GMT 234 2.036 GBP CHIX 00474107332TRLO0.1.1 13:23:44 GMT 57 2.036 GBP TRQX 00474107336TRLO0.1.1 13:26:17 GMT 55 2.036 GBP XLON 00474107869TRLO0.1.1 13:26:17 GMT 114 2.036 GBP XLON 00474107868TRLO0.1.1 13:26:17 GMT 461 2.036 GBP XLON 00474107870TRLO0.1.1 13:29:14 GMT 234 2.038 GBP CHIX 00474108422TRLO0.1.1 13:33:16 GMT 49 2.038 GBP AQXE 00474109385TRLO0.1.1 13:33:16 GMT 98 2.038 GBP AQXE 00474109384TRLO0.1.1 13:33:16 GMT 234 2.038 GBP CHIX 00474109388TRLO0.1.1 13:33:16 GMT 286 2.038 GBP BATE 00474109387TRLO0.1.1 13:33:16 GMT 572 2.038 GBP BATE 00474109386TRLO0.1.1 13:33:16 GMT 57 2.038 GBP TRQX 00474109390TRLO0.1.1 13:33:16 GMT 114 2.038 GBP TRQX 00474109389TRLO0.1.1 13:33:16 GMT 630 2.038 GBP XLON 00474109391TRLO0.1.1 13:33:16 GMT 630 2.038 GBP XLON 00474109392TRLO0.1.1 13:33:16 GMT 630 2.038 GBP XLON 00474109393TRLO0.1.1 13:35:15 GMT 49 2.038 GBP AQXE 00474109923TRLO0.1.1 13:37:22 GMT 234 2.038 GBP CHIX 00474110323TRLO0.1.1 13:37:43 GMT 49 2.038 GBP AQXE 00474110384TRLO0.1.1 13:39:24 GMT 145 2.038 GBP BATE 00474110708TRLO0.1.1 13:39:24 GMT 40 2.038 GBP BATE 00474110709TRLO0.1.1 13:39:24 GMT 101 2.038 GBP BATE 00474110710TRLO0.1.1 13:39:47 GMT 234 2.038 GBP CHIX 00474110815TRLO0.1.1 13:39:52 GMT 57 2.038 GBP TRQX 00474110828TRLO0.1.1 13:41:10 GMT 630 2.036 GBP XLON 00474111141TRLO0.1.1 13:41:10 GMT 630 2.036 GBP XLON 00474111142TRLO0.1.1 13:41:10 GMT 630 2.036 GBP XLON 00474111143TRLO0.1.1 13:41:13 GMT 49 2.038 GBP AQXE 00474111152TRLO0.1.1 13:43:24 GMT 630 2.038 GBP XLON 00474111755TRLO0.1.1 13:50:48 GMT 630 2.040 GBP XLON 00474113455TRLO0.1.1 13:50:54 GMT 114 2.040 GBP TRQX 00474113488TRLO0.1.1 13:50:55 GMT 248 2.040 GBP BATE 00474113495TRLO0.1.1 13:50:55 GMT 38 2.040 GBP BATE 00474113496TRLO0.1.1 13:50:59 GMT 172 2.040 GBP CHIX 00474113506TRLO0.1.1 13:50:59 GMT 296 2.040 GBP CHIX 00474113505TRLO0.1.1 13:51:30 GMT 98 2.040 GBP AQXE 00474113658TRLO0.1.1 13:53:05 GMT 286 2.040 GBP BATE 00474114074TRLO0.1.1 13:53:12 GMT 630 2.040 GBP XLON 00474114089TRLO0.1.1 13:53:12 GMT 630 2.040 GBP XLON 00474114090TRLO0.1.1 13:55:22 GMT 630 2.040 GBP XLON 00474114589TRLO0.1.1 13:56:55 GMT 286 2.040 GBP BATE 00474114903TRLO0.1.1 13:57:20 GMT 630 2.040 GBP XLON 00474115008TRLO0.1.1 13:57:29 GMT 105 2.040 GBP CHIX 00474115039TRLO0.1.1 13:57:29 GMT 123 2.040 GBP CHIX 00474115040TRLO0.1.1 13:57:29 GMT 6 2.040 GBP CHIX 00474115041TRLO0.1.1 13:57:36 GMT 57 2.040 GBP TRQX 00474115059TRLO0.1.1 13:58:58 GMT 49 2.040 GBP AQXE 00474115354TRLO0.1.1 13:59:20 GMT 39 2.040 GBP XLON 00474115426TRLO0.1.1 13:59:20 GMT 46 2.040 GBP XLON 00474115428TRLO0.1.1 13:59:20 GMT 196 2.040 GBP XLON 00474115427TRLO0.1.1 13:59:20 GMT 349 2.040 GBP XLON 00474115429TRLO0.1.1 14:05:46 GMT 630 2.038 GBP XLON 00474117113TRLO0.1.1 14:06:59 GMT 286 2.038 GBP BATE 00474117416TRLO0.1.1 14:07:55 GMT 57 2.038 GBP TRQX 00474117884TRLO0.1.1 14:10:28 GMT 4 2.038 GBP XLON 00474118588TRLO0.1.1 14:10:28 GMT 4 2.038 GBP XLON 00474118589TRLO0.1.1 14:13:17 GMT 286 2.040 GBP BATE 00474119216TRLO0.1.1 14:15:12 GMT 234 2.040 GBP CHIX 00474119962TRLO0.1.1 14:17:50 GMT 234 2.038 GBP CHIX 00474120896TRLO0.1.1 14:17:50 GMT 57 2.038 GBP TRQX 00474120897TRLO0.1.1 14:17:50 GMT 61 2.038 GBP XLON 00474120898TRLO0.1.1 14:17:54 GMT 1 2.038 GBP XLON 00474120911TRLO0.1.1 14:18:56 GMT 277 2.040 GBP BATE 00474121264TRLO0.1.1 14:18:56 GMT 9 2.040 GBP BATE 00474121265TRLO0.1.1 14:23:40 GMT 286 2.040 GBP BATE 00474122810TRLO0.1.1 14:23:40 GMT 630 2.040 GBP XLON 00474122812TRLO0.1.1 14:23:43 GMT 9 2.038 GBP CHIX 00474122818TRLO0.1.1 14:23:44 GMT 3 2.038 GBP CHIX 00474122821TRLO0.1.1 14:23:45 GMT 3 2.038 GBP CHIX 00474122826TRLO0.1.1 14:23:45 GMT 2 2.038 GBP CHIX 00474122829TRLO0.1.1 14:23:46 GMT 1 2.038 GBP CHIX 00474122837TRLO0.1.1 14:23:48 GMT 1 2.038 GBP CHIX 00474122850TRLO0.1.1 14:23:50 GMT 57 2.040 GBP TRQX 00474122857TRLO0.1.1 14:24:13 GMT 90 2.040 GBP XLON 00474122964TRLO0.1.1 14:24:13 GMT 139 2.040 GBP XLON 00474122963TRLO0.1.1 14:24:13 GMT 12 2.040 GBP XLON 00474122967TRLO0.1.1 14:24:13 GMT 186 2.040 GBP XLON 00474122965TRLO0.1.1 14:24:13 GMT 203 2.040 GBP XLON 00474122966TRLO0.1.1 14:24:15 GMT 3 2.038 GBP CHIX 00474122981TRLO0.1.1 14:24:16 GMT 4 2.038 GBP CHIX 00474122983TRLO0.1.1 14:24:16 GMT 2 2.038 GBP CHIX 00474122987TRLO0.1.1 14:24:17 GMT 1 2.038 GBP CHIX 00474122988TRLO0.1.1 14:24:17 GMT 1 2.038 GBP CHIX 00474122989TRLO0.1.1 14:24:18 GMT 1 2.038 GBP CHIX 00474122990TRLO0.1.1 14:24:21 GMT 1 2.038 GBP CHIX 00474123044TRLO0.1.1 14:26:03 GMT 57 2.040 GBP TRQX 00474123585TRLO0.1.1 14:26:27 GMT 172 2.040 GBP XLON 00474123784TRLO0.1.1 14:26:27 GMT 183 2.040 GBP XLON 00474123783TRLO0.1.1 14:26:27 GMT 73 2.040 GBP XLON 00474123786TRLO0.1.1 14:26:27 GMT 202 2.040 GBP XLON 00474123785TRLO0.1.1 14:26:28 GMT 3 2.038 GBP AQXE 00474123787TRLO0.1.1 14:26:28 GMT 3 2.038 GBP AQXE 00474123788TRLO0.1.1 14:26:29 GMT 1 2.038 GBP AQXE 00474123789TRLO0.1.1 14:26:29 GMT 1 2.038 GBP AQXE 00474123790TRLO0.1.1 14:26:30 GMT 1 2.038 GBP AQXE 00474123793TRLO0.1.1 14:28:38 GMT 122 2.040 GBP XLON 00474124437TRLO0.1.1 14:28:38 GMT 169 2.040 GBP XLON 00474124439TRLO0.1.1 14:28:38 GMT 194 2.040 GBP XLON 00474124438TRLO0.1.1 14:28:38 GMT 145 2.040 GBP XLON 00474124440TRLO0.1.1 14:28:39 GMT 2 2.038 GBP AQXE 00474124452TRLO0.1.1 14:28:40 GMT 4 2.038 GBP AQXE 00474124456TRLO0.1.1 14:28:40 GMT 2 2.038 GBP AQXE 00474124459TRLO0.1.1 14:28:41 GMT 2 2.038 GBP AQXE 00474124463TRLO0.1.1 14:28:41 GMT 1 2.038 GBP AQXE 00474124466TRLO0.1.1 14:28:45 GMT 1 2.038 GBP AQXE 00474124494TRLO0.1.1 14:28:50 GMT 49 2.038 GBP AQXE 00474124525TRLO0.1.1 14:28:50 GMT 77 2.038 GBP AQXE 00474124523TRLO0.1.1 14:28:50 GMT 98 2.038 GBP AQXE 00474124524TRLO0.1.1 14:28:50 GMT 202 2.038 GBP CHIX 00474124526TRLO0.1.1 14:29:06 GMT 202 2.038 GBP CHIX 00474124629TRLO0.1.1 14:29:06 GMT 630 2.038 GBP XLON 00474124631TRLO0.1.1 14:29:06 GMT 1190 2.038 GBP XLON 00474124630TRLO0.1.1 14:29:21 GMT 286 2.038 GBP BATE 00474124774TRLO0.1.1 14:29:58 GMT 57 2.036 GBP TRQX 00474124980TRLO0.1.1 14:31:30 GMT 206 2.038 GBP XLON 00474126269TRLO0.1.1 14:31:30 GMT 1054 2.038 GBP XLON 00474126270TRLO0.1.1 14:31:37 GMT 234 2.038 GBP CHIX 00474126357TRLO0.1.1 14:32:17 GMT 286 2.032 GBP BATE 00474126788TRLO0.1.1 14:32:32 GMT 57 2.032 GBP TRQX 00474126923TRLO0.1.1 14:32:54 GMT 49 2.032 GBP AQXE 00474127159TRLO0.1.1 14:33:23 GMT 630 2.032 GBP XLON 00474127415TRLO0.1.1 14:33:43 GMT 266 2.030 GBP CHIX 00474127575TRLO0.1.1 14:34:50 GMT 286 2.032 GBP BATE 00474128242TRLO0.1.1 14:35:31 GMT 123 2.032 GBP XLON 00474128702TRLO0.1.1 14:35:31 GMT 193 2.032 GBP XLON 00474128704TRLO0.1.1 14:35:31 GMT 856 2.032 GBP XLON 00474128703TRLO0.1.1 14:35:31 GMT 88 2.032 GBP XLON 00474128705TRLO0.1.1 14:35:33 GMT 5 2.030 GBP AQXE 00474128724TRLO0.1.1 14:35:34 GMT 7 2.030 GBP AQXE 00474128729TRLO0.1.1 14:35:34 GMT 4 2.030 GBP AQXE 00474128731TRLO0.1.1 14:35:35 GMT 3 2.030 GBP AQXE 00474128734TRLO0.1.1 14:35:35 GMT 2 2.030 GBP AQXE 00474128739TRLO0.1.1 14:35:36 GMT 2 2.030 GBP AQXE 00474128743TRLO0.1.1 14:35:36 GMT 1 2.030 GBP AQXE 00474128745TRLO0.1.1 14:35:49 GMT 234 2.032 GBP CHIX 00474128921TRLO0.1.1 14:37:23 GMT 371 2.032 GBP XLON 00474129695TRLO0.1.1 14:37:23 GMT 50 2.032 GBP XLON 00474129697TRLO0.1.1 14:37:23 GMT 209 2.032 GBP XLON 00474129696TRLO0.1.1 14:37:25 GMT 4 2.030 GBP AQXE 00474129713TRLO0.1.1 14:37:26 GMT 2 2.030 GBP AQXE 00474129719TRLO0.1.1 14:38:13 GMT 19 2.030 GBP AQXE 00474130037TRLO0.1.1 14:38:13 GMT 57 2.030 GBP TRQX 00474130038TRLO0.1.1 14:39:05 GMT 234 2.034 GBP CHIX 00474130436TRLO0.1.1 14:39:05 GMT 286 2.034 GBP BATE 00474130437TRLO0.1.1 14:39:05 GMT 630 2.034 GBP XLON 00474130438TRLO0.1.1 14:39:06 GMT 4 2.034 GBP AQXE 00474130453TRLO0.1.1 14:39:07 GMT 7 2.034 GBP AQXE 00474130456TRLO0.1.1 14:39:07 GMT 4 2.034 GBP AQXE 00474130460TRLO0.1.1 14:39:08 GMT 2 2.034 GBP AQXE 00474130466TRLO0.1.1 14:39:08 GMT 2 2.034 GBP AQXE 00474130472TRLO0.1.1 14:39:09 GMT 1 2.034 GBP AQXE 00474130486TRLO0.1.1 14:39:09 GMT 1 2.034 GBP AQXE 00474130487TRLO0.1.1 14:39:18 GMT 1 2.034 GBP AQXE 00474130589TRLO0.1.1 14:39:20 GMT 57 2.034 GBP TRQX 00474130600TRLO0.1.1 14:40:00 GMT 27 2.034 GBP AQXE 00474130925TRLO0.1.1 14:40:39 GMT 630 2.034 GBP XLON 00474131302TRLO0.1.1 14:41:41 GMT 286 2.032 GBP BATE 00474131666TRLO0.1.1 14:42:50 GMT 46 2.034 GBP XLON 00474132274TRLO0.1.1 14:42:50 GMT 514 2.034 GBP XLON 00474132273TRLO0.1.1 14:42:50 GMT 25 2.034 GBP XLON 00474132276TRLO0.1.1 14:42:50 GMT 45 2.034 GBP XLON 00474132275TRLO0.1.1 14:43:02 GMT 57 2.034 GBP TRQX 00474132340TRLO0.1.1 14:44:41 GMT 21 2.034 GBP XLON 00474133115TRLO0.1.1 14:44:41 GMT 68 2.034 GBP XLON 00474133116TRLO0.1.1 14:44:41 GMT 97 2.034 GBP XLON 00474133117TRLO0.1.1 14:44:41 GMT 444 2.034 GBP XLON 00474133118TRLO0.1.1 14:44:47 GMT 286 2.034 GBP BATE 00474133152TRLO0.1.1 14:45:15 GMT 126 2.036 GBP CHIX 00474133369TRLO0.1.1 14:45:15 GMT 23 2.036 GBP CHIX 00474133371TRLO0.1.1 14:45:15 GMT 85 2.036 GBP CHIX 00474133370TRLO0.1.1 14:45:20 GMT 57 2.036 GBP TRQX 00474133454TRLO0.1.1 14:47:37 GMT 57 2.036 GBP TRQX 00474134605TRLO0.1.1 14:47:38 GMT 234 2.036 GBP CHIX 00474134609TRLO0.1.1 14:49:06 GMT 49 2.034 GBP AQXE 00474135738TRLO0.1.1 14:49:06 GMT 49 2.034 GBP AQXE 00474135739TRLO0.1.1 14:49:06 GMT 49 2.034 GBP AQXE 00474135740TRLO0.1.1 14:49:06 GMT 234 2.034 GBP CHIX 00474135741TRLO0.1.1 14:49:06 GMT 120 2.034 GBP BATE 00474135742TRLO0.1.1 14:49:06 GMT 166 2.034 GBP BATE 00474135743TRLO0.1.1 14:49:06 GMT 630 2.034 GBP XLON 00474135744TRLO0.1.1 14:49:06 GMT 630 2.034 GBP XLON 00474135745TRLO0.1.1 14:49:06 GMT 630 2.034 GBP XLON 00474135746TRLO0.1.1 14:50:51 GMT 13 2.034 GBP TRQX 00474137685TRLO0.1.1 14:50:51 GMT 44 2.034 GBP TRQX 00474137686TRLO0.1.1 14:51:00 GMT 49 2.034 GBP AQXE 00474137799TRLO0.1.1 14:51:01 GMT 37 2.034 GBP XLON 00474137806TRLO0.1.1 14:51:01 GMT 49 2.034 GBP XLON 00474137807TRLO0.1.1 14:51:01 GMT 96 2.034 GBP XLON 00474137808TRLO0.1.1 14:51:01 GMT 448 2.034 GBP XLON 00474137809TRLO0.1.1 14:51:05 GMT 234 2.034 GBP CHIX 00474137848TRLO0.1.1 14:51:23 GMT 286 2.034 GBP BATE 00474137990TRLO0.1.1 14:53:43 GMT 630 2.034 GBP XLON 00474139678TRLO0.1.1 14:54:45 GMT 234 2.036 GBP CHIX 00474140281TRLO0.1.1 14:55:33 GMT 49 2.034 GBP AQXE 00474140768TRLO0.1.1 14:55:33 GMT 57 2.034 GBP TRQX 00474140770TRLO0.1.1 14:55:33 GMT 286 2.034 GBP BATE 00474140769TRLO0.1.1 14:56:14 GMT 1106 2.034 GBP XLON 00474141199TRLO0.1.1 14:56:14 GMT 154 2.034 GBP XLON 00474141204TRLO0.1.1 14:59:01 GMT 630 2.034 GBP XLON 00474143388TRLO0.1.1 14:59:17 GMT 169 2.032 GBP BATE 00474143571TRLO0.1.1 14:59:40 GMT 234 2.034 GBP CHIX 00474143932TRLO0.1.1 15:01:15 GMT 630 2.034 GBP XLON 00474145248TRLO0.1.1 15:02:03 GMT 49 2.032 GBP AQXE 00474145872TRLO0.1.1 15:02:03 GMT 117 2.032 GBP BATE 00474145873TRLO0.1.1 15:02:03 GMT 57 2.032 GBP TRQX 00474145874TRLO0.1.1 15:04:53 GMT 49 2.032 GBP AQXE 00474147599TRLO0.1.1 15:04:53 GMT 57 2.032 GBP TRQX 00474147602TRLO0.1.1 15:04:53 GMT 234 2.032 GBP CHIX 00474147600TRLO0.1.1 15:04:53 GMT 286 2.032 GBP BATE 00474147601TRLO0.1.1 15:04:53 GMT 378 2.032 GBP XLON 00474147603TRLO0.1.1 15:04:53 GMT 1260 2.032 GBP XLON 00474147604TRLO0.1.1 15:04:53 GMT 150 2.032 GBP XLON 00474147605TRLO0.1.1 15:04:57 GMT 102 2.032 GBP XLON 00474147635TRLO0.1.1 15:06:51 GMT 89 2.036 GBP CHIX 00474148816TRLO0.1.1 15:07:11 GMT 57 2.036 GBP TRQX 00474148994TRLO0.1.1 15:07:11 GMT 145 2.036 GBP CHIX 00474148992TRLO0.1.1 15:07:11 GMT 286 2.036 GBP BATE 00474148993TRLO0.1.1 15:08:08 GMT 185 2.038 GBP XLON 00474149569TRLO0.1.1 15:08:08 GMT 417 2.038 GBP XLON 00474149568TRLO0.1.1 15:08:08 GMT 28 2.038 GBP XLON 00474149570TRLO0.1.1 15:09:45 GMT 49 2.036 GBP AQXE 00474150692TRLO0.1.1 15:10:17 GMT 286 2.036 GBP BATE 00474151198TRLO0.1.1 15:10:31 GMT 630 2.036 GBP XLON 00474151314TRLO0.1.1 15:10:40 GMT 57 2.036 GBP TRQX 00474151394TRLO0.1.1 15:11:51 GMT 101 2.036 GBP CHIX 00474152281TRLO0.1.1 15:11:59 GMT 133 2.036 GBP CHIX 00474152356TRLO0.1.1 15:12:33 GMT 49 2.036 GBP AQXE 00474153041TRLO0.1.1 15:14:04 GMT 48 2.038 GBP XLON 00474153893TRLO0.1.1 15:14:04 GMT 179 2.038 GBP XLON 00474153894TRLO0.1.1 15:14:04 GMT 307 2.038 GBP XLON 00474153892TRLO0.1.1 15:14:04 GMT 96 2.038 GBP XLON 00474153896TRLO0.1.1 15:14:04 GMT 99 2.038 GBP XLON 00474153895TRLO0.1.1 15:14:04 GMT 196 2.038 GBP XLON 00474153897TRLO0.1.1 15:14:04 GMT 335 2.038 GBP XLON 00474153898TRLO0.1.1 15:15:43 GMT 49 2.036 GBP AQXE 00474155085TRLO0.1.1 15:15:43 GMT 234 2.036 GBP CHIX 00474155086TRLO0.1.1 15:15:43 GMT 57 2.036 GBP TRQX 00474155088TRLO0.1.1 15:15:43 GMT 286 2.036 GBP BATE 00474155087TRLO0.1.1 15:16:07 GMT 630 2.036 GBP XLON 00474155366TRLO0.1.1 15:18:03 GMT 111 2.036 GBP BATE 00474156496TRLO0.1.1 15:18:47 GMT 175 2.036 GBP BATE 00474156981TRLO0.1.1 15:18:54 GMT 2 2.036 GBP CHIX 00474157054TRLO0.1.1 15:18:54 GMT 57 2.036 GBP TRQX 00474157056TRLO0.1.1 15:18:54 GMT 232 2.036 GBP CHIX 00474157055TRLO0.1.1 15:20:28 GMT 544 2.036 GBP XLON 00474158100TRLO0.1.1 15:21:35 GMT 49 2.036 GBP AQXE 00474158793TRLO0.1.1 15:22:28 GMT 286 2.036 GBP BATE 00474159499TRLO0.1.1 15:22:35 GMT 630 2.036 GBP XLON 00474159584TRLO0.1.1 15:22:40 GMT 57 2.036 GBP TRQX 00474159646TRLO0.1.1 15:23:00 GMT 49 2.034 GBP AQXE 00474159827TRLO0.1.1 15:24:31 GMT 1260 2.036 GBP XLON 00474161134TRLO0.1.1 15:25:19 GMT 286 2.036 GBP BATE 00474161793TRLO0.1.1 15:25:53 GMT 49 2.034 GBP AQXE 00474162201TRLO0.1.1 15:25:53 GMT 234 2.034 GBP CHIX 00474162202TRLO0.1.1 15:25:53 GMT 57 2.034 GBP TRQX 00474162204TRLO0.1.1 15:25:53 GMT 234 2.034 GBP CHIX 00474162203TRLO0.1.1 15:27:00 GMT 630 2.034 GBP XLON 00474162909TRLO0.1.1 15:27:43 GMT 286 2.034 GBP BATE 00474163377TRLO0.1.1 15:28:05 GMT 234 2.034 GBP CHIX 00474163629TRLO0.1.1 15:28:14 GMT 49 2.034 GBP AQXE 00474163827TRLO0.1.1 15:28:41 GMT 57 2.034 GBP TRQX 00474164307TRLO0.1.1 15:29:08 GMT 630 2.034 GBP XLON 00474164662TRLO0.1.1 15:29:53 GMT 630 2.032 GBP XLON 00474165079TRLO0.1.1 15:30:21 GMT 49 2.034 GBP AQXE 00474165441TRLO0.1.1 15:30:35 GMT 286 2.032 GBP BATE 00474165601TRLO0.1.1 15:31:36 GMT 234 2.032 GBP CHIX 00474166193TRLO0.1.1 15:35:39 GMT 286 2.032 GBP BATE 00474169135TRLO0.1.1 15:38:58 GMT 183 2.036 GBP XLON 00474171146TRLO0.1.1 15:38:58 GMT 191 2.036 GBP XLON 00474171145TRLO0.1.1 15:38:58 GMT 256 2.036 GBP XLON 00474171147TRLO0.1.1 15:39:01 GMT 49 2.036 GBP AQXE 00474171175TRLO0.1.1 15:39:03 GMT 44 2.036 GBP CHIX 00474171191TRLO0.1.1 15:39:03 GMT 92 2.036 GBP CHIX 00474171193TRLO0.1.1 15:39:03 GMT 332 2.036 GBP CHIX 00474171192TRLO0.1.1 15:39:25 GMT 114 2.036 GBP TRQX 00474171470TRLO0.1.1 15:39:25 GMT 114 2.036 GBP TRQX 00474171471TRLO0.1.1 15:39:25 GMT 286 2.036 GBP BATE 00474171469TRLO0.1.1 15:39:27 GMT 1976 2.036 GBP XLON 00474171508TRLO0.1.1 15:41:38 GMT 49 2.036 GBP AQXE 00474173082TRLO0.1.1 15:41:51 GMT 630 2.036 GBP XLON 00474173247TRLO0.1.1 15:42:13 GMT 286 2.036 GBP BATE 00474173475TRLO0.1.1 15:42:48 GMT 123 2.036 GBP CHIX 00474173885TRLO0.1.1 15:42:48 GMT 111 2.036 GBP CHIX 00474173886TRLO0.1.1 15:43:36 GMT 630 2.036 GBP XLON 00474174474TRLO0.1.1 15:45:06 GMT 49 2.036 GBP AQXE 00474175684TRLO0.1.1 15:45:21 GMT 67 2.036 GBP XLON 00474175814TRLO0.1.1 15:45:21 GMT 563 2.036 GBP XLON 00474175815TRLO0.1.1 15:45:39 GMT 286 2.036 GBP BATE 00474176092TRLO0.1.1 15:45:55 GMT 171 2.036 GBP CHIX 00474176292TRLO0.1.1 15:45:55 GMT 63 2.036 GBP CHIX 00474176293TRLO0.1.1 15:45:56 GMT 57 2.036 GBP TRQX 00474176307TRLO0.1.1 15:47:20 GMT 49 2.036 GBP AQXE 00474177286TRLO0.1.1 15:47:33 GMT 286 2.036 GBP BATE 00474177394TRLO0.1.1 15:47:36 GMT 261 2.036 GBP XLON 00474177410TRLO0.1.1 15:47:36 GMT 369 2.036 GBP XLON 00474177411TRLO0.1.1 15:47:58 GMT 57 2.036 GBP TRQX 00474177669TRLO0.1.1 15:48:10 GMT 234 2.036 GBP CHIX 00474177830TRLO0.1.1 15:49:26 GMT 4 2.036 GBP AQXE 00474179017TRLO0.1.1 15:49:26 GMT 94 2.036 GBP AQXE 00474179016TRLO0.1.1 15:49:29 GMT 197 2.036 GBP XLON 00474179038TRLO0.1.1 15:49:29 GMT 33 2.036 GBP XLON 00474179040TRLO0.1.1 15:49:29 GMT 400 2.036 GBP XLON 00474179039TRLO0.1.1 15:50:07 GMT 57 2.036 GBP TRQX 00474179500TRLO0.1.1 15:50:07 GMT 234 2.036 GBP CHIX 00474179499TRLO0.1.1 15:51:25 GMT 106 2.038 GBP BATE 00474180547TRLO0.1.1 15:51:25 GMT 180 2.038 GBP BATE 00474180548TRLO0.1.1 15:52:38 GMT 286 2.040 GBP BATE 00474181463TRLO0.1.1 15:53:00 GMT 630 2.042 GBP XLON 00474181702TRLO0.1.1 15:53:23 GMT 55 2.042 GBP XLON 00474181978TRLO0.1.1 15:53:23 GMT 59 2.042 GBP XLON 00474181979TRLO0.1.1 15:53:23 GMT 200 2.042 GBP XLON 00474181980TRLO0.1.1 15:53:23 GMT 316 2.042 GBP XLON 00474181981TRLO0.1.1 15:53:43 GMT 234 2.042 GBP CHIX 00474182253TRLO0.1.1 15:54:13 GMT 49 2.042 GBP AQXE 00474182532TRLO0.1.1 15:54:37 GMT 263 2.042 GBP XLON 00474182808TRLO0.1.1 15:54:37 GMT 367 2.042 GBP XLON 00474182809TRLO0.1.1 15:55:33 GMT 286 2.042 GBP BATE 00474183552TRLO0.1.1 15:56:09 GMT 49 2.042 GBP AQXE 00474183949TRLO0.1.1 15:56:14 GMT 234 2.042 GBP CHIX 00474184018TRLO0.1.1 15:56:15 GMT 150 2.042 GBP XLON 00474184035TRLO0.1.1 15:56:15 GMT 72 2.042 GBP XLON 00474184036TRLO0.1.1 15:56:15 GMT 196 2.042 GBP XLON 00474184038TRLO0.1.1 15:56:15 GMT 202 2.042 GBP XLON 00474184037TRLO0.1.1 15:56:15 GMT 10 2.042 GBP XLON 00474184039TRLO0.1.1 15:57:50 GMT 286 2.042 GBP BATE 00474185075TRLO0.1.1 15:57:59 GMT 135 2.042 GBP XLON 00474185138TRLO0.1.1 15:57:59 GMT 495 2.042 GBP XLON 00474185139TRLO0.1.1 15:57:59 GMT 714 2.042 GBP XLON 00474185145TRLO0.1.1 15:57:59 GMT 197 2.042 GBP XLON 00474185147TRLO0.1.1 15:57:59 GMT 203 2.042 GBP XLON 00474185146TRLO0.1.1 15:57:59 GMT 776 2.042 GBP XLON 00474185148TRLO0.1.1 15:57:59 GMT 57 2.040 GBP TRQX 00474185150TRLO0.1.1 15:57:59 GMT 57 2.040 GBP TRQX 00474185151TRLO0.1.1 15:57:59 GMT 234 2.040 GBP CHIX 00474185149TRLO0.1.1 15:57:59 GMT 57 2.040 GBP TRQX 00474185152TRLO0.1.1 15:58:24 GMT 49 2.042 GBP AQXE 00474185437TRLO0.1.1 16:00:06 GMT 630 2.040 GBP XLON 00474186976TRLO0.1.1 16:00:24 GMT 45 2.042 GBP AQXE 00474187264TRLO0.1.1 16:00:24 GMT 4 2.042 GBP AQXE 00474187265TRLO0.1.1 16:00:32 GMT 630 2.040 GBP XLON 00474187391TRLO0.1.1 16:00:32 GMT 630 2.040 GBP XLON 00474187392TRLO0.1.1 16:01:04 GMT 15 2.042 GBP CHIX 00474187812TRLO0.1.1 16:01:04 GMT 219 2.042 GBP CHIX 00474187813TRLO0.1.1 16:01:18 GMT 286 2.040 GBP BATE 00474187953TRLO0.1.1 16:01:18 GMT 57 2.040 GBP TRQX 00474187954TRLO0.1.1 16:02:26 GMT 630 2.040 GBP XLON 00474188601TRLO0.1.1 16:03:14 GMT 49 2.040 GBP AQXE 00474189026TRLO0.1.1 16:04:50 GMT 57 2.040 GBP TRQX 00474190073TRLO0.1.1 16:06:10 GMT 38 2.040 GBP AQXE 00474191086TRLO0.1.1 16:06:10 GMT 11 2.040 GBP AQXE 00474191087TRLO0.1.1 16:07:05 GMT 57 2.040 GBP TRQX 00474191644TRLO0.1.1 16:07:18 GMT 286 2.038 GBP BATE 00474191785TRLO0.1.1 16:07:18 GMT 234 2.038 GBP CHIX 00474191787TRLO0.1.1 16:07:18 GMT 234 2.038 GBP CHIX 00474191788TRLO0.1.1 16:07:18 GMT 286 2.038 GBP BATE 00474191786TRLO0.1.1 16:07:18 GMT 630 2.038 GBP XLON 00474191789TRLO0.1.1 16:07:18 GMT 630 2.038 GBP XLON 00474191790TRLO0.1.1 16:07:18 GMT 630 2.038 GBP XLON 00474191791TRLO0.1.1 16:09:01 GMT 49 2.038 GBP AQXE 00474192911TRLO0.1.1 16:09:37 GMT 286 2.038 GBP BATE 00474193271TRLO0.1.1 16:09:44 GMT 630 2.038 GBP XLON 00474193316TRLO0.1.1 16:10:00 GMT 234 2.038 GBP CHIX 00474193507TRLO0.1.1 16:10:05 GMT 57 2.038 GBP TRQX 00474193571TRLO0.1.1 16:11:33 GMT 49 2.038 GBP AQXE 00474194519TRLO0.1.1 16:12:07 GMT 630 2.038 GBP XLON 00474194912TRLO0.1.1 16:12:14 GMT 286 2.038 GBP BATE 00474194993TRLO0.1.1 16:12:23 GMT 57 2.038 GBP TRQX 00474195098TRLO0.1.1 16:12:23 GMT 234 2.038 GBP CHIX 00474195097TRLO0.1.1 16:15:22 GMT 344 2.040 GBP CHIX 00474197073TRLO0.1.1 16:15:22 GMT 132 2.040 GBP CHIX 00474197076TRLO0.1.1 16:15:22 GMT 364 2.040 GBP CHIX 00474197075TRLO0.1.1 16:17:06 GMT 49 2.038 GBP AQXE 00474198304TRLO0.1.1 16:17:06 GMT 49 2.038 GBP AQXE 00474198306TRLO0.1.1 16:17:06 GMT 133 2.038 GBP AQXE 00474198305TRLO0.1.1 16:17:06 GMT 286 2.038 GBP BATE 00474198307TRLO0.1.1 16:17:06 GMT 286 2.038 GBP BATE 00474198309TRLO0.1.1 16:17:06 GMT 312 2.038 GBP XLON 00474198310TRLO0.1.1 16:17:06 GMT 737 2.038 GBP BATE 00474198308TRLO0.1.1 16:17:06 GMT 57 2.038 GBP TRQX 00474198311TRLO0.1.1 16:17:06 GMT 57 2.038 GBP TRQX 00474198312TRLO0.1.1 16:17:06 GMT 137 2.038 GBP TRQX 00474198313TRLO0.1.1 16:17:28 GMT 995 2.040 GBP XLON 00474198515TRLO0.1.1 16:17:28 GMT 595 2.040 GBP XLON 00474198516TRLO0.1.1 16:17:31 GMT 1414 2.040 GBP XLON 00474198540TRLO0.1.1 16:17:37 GMT 305 2.040 GBP CHIX 00474198607TRLO0.1.1 16:19:11 GMT 379 2.040 GBP BATE 00474199523TRLO0.1.1 16:19:27 GMT 29 2.040 GBP TRQX 00474199689TRLO0.1.1 16:19:27 GMT 53 2.040 GBP TRQX 00474199690TRLO0.1.1 16:19:35 GMT 249 2.040 GBP CHIX 00474199785TRLO0.1.1 16:19:44 GMT 630 2.040 GBP XLON 00474199900TRLO0.1.1 16:19:44 GMT 654 2.040 GBP XLON 00474199901TRLO0.1.1 16:19:44 GMT 75 2.040 GBP XLON 00474199904TRLO0.1.1 16:19:44 GMT 186 2.040 GBP XLON 00474199902TRLO0.1.1 16:19:44 GMT 430 2.040 GBP XLON 00474199903TRLO0.1.1 16:19:44 GMT 1 2.040 GBP XLON 00474199907TRLO0.1.1 16:19:44 GMT 189 2.040 GBP XLON 00474199905TRLO0.1.1 16:19:44 GMT 199 2.040 GBP XLON 00474199906TRLO0.1.1 16:19:44 GMT 866 2.040 GBP XLON 00474199908TRLO0.1.1 16:21:19 GMT 326 2.040 GBP BATE 00474201087TRLO0.1.1 16:22:07 GMT 105 2.040 GBP XLON 00474201592TRLO0.1.1 16:22:07 GMT 182 2.040 GBP XLON 00474201593TRLO0.1.1 16:22:07 GMT 189 2.040 GBP XLON 00474201594TRLO0.1.1 16:22:07 GMT 193 2.040 GBP XLON 00474201595TRLO0.1.1 16:22:07 GMT 2187 2.040 GBP XLON 00474201596TRLO0.1.1 16:22:28 GMT 98 2.038 GBP AQXE 00474201827TRLO0.1.1 16:22:28 GMT 184 2.038 GBP CHIX 00474201828TRLO0.1.1 16:22:28 GMT 554 2.038 GBP XLON 00474201829TRLO0.1.1 16:24:07 GMT 399 2.038 GBP BATE 00474203092TRLO0.1.1 16:25:06 GMT 227 2.038 GBP BATE 00474203952TRLO0.1.1 16:25:06 GMT 53 2.038 GBP TRQX 00474203955TRLO0.1.1 16:25:06 GMT 85 2.038 GBP TRQX 00474203953TRLO0.1.1 16:25:06 GMT 330 2.038 GBP XLON 00474203954TRLO0.1.1 16:25:07 GMT 215 2.038 GBP CHIX 00474203979TRLO0.1.1 16:25:07 GMT 150 2.038 GBP XLON 00474203980TRLO0.1.1 16:25:07 GMT 408 2.038 GBP XLON 00474203981TRLO0.1.1 16:26:03 GMT 157 2.038 GBP AQXE 00474204631TRLO0.1.1 16:26:03 GMT 460 2.038 GBP CHIX 00474204632TRLO0.1.1 16:26:03 GMT 50 2.038 GBP BATE 00474204633TRLO0.1.1 16:26:03 GMT 537 2.038 GBP XLON 00474204634TRLO0.1.1 16:26:05 GMT 1185 2.038 GBP XLON 00474204657TRLO0.1.1 16:26:08 GMT 81 2.038 GBP TRQX 00474204699TRLO0.1.1 16:27:38 GMT 20 2.038 GBP AQXE 00474205549TRLO0.1.1 16:27:38 GMT 53 2.038 GBP CHIX 00474205550TRLO0.1.1 16:27:38 GMT 175 2.038 GBP BATE 00474205551TRLO0.1.1 16:27:53 GMT 9 2.038 GBP TRQX 00474205694TRLO0.1.1 16:27:53 GMT 342 2.038 GBP XLON 00474205695TRLO0.1.1 16:28:31 GMT 71 2.038 GBP XLON 00474206102TRLO0.1.1 16:29:07 GMT 470 2.038 GBP XLON 00474206489TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQELFLEQLLBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement