REG - Intnl Workplace Grp - Transaction in Own Shares
27/06/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6473Oa&default-theme=true RNS Number : 6473O International Workplace Group PLC 27 June 2025 International Workplace Group plc - Transaction in Own Shares 27 June 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,600 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,652,686 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,680,250 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 26 June 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 115,156 2.0665 2.0500 2.0820 CBOE CXE 22,057 2.0665 2.0500 2.0820 CBOE BXE 26,441 2.0664 2.0500 2.0820 Turquoise Services Limited 5,282 2.0666 2.0520 2.0820 Aquis Exchange 4,664 2.0659 2.0500 2.0800 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:12 GMT 630 2.060 GBP XLON 00474299466TRLO0.1.1 08:07:17 GMT 48 2.058 GBP AQXE 00474299927TRLO0.1.1 08:13:54 GMT 230 2.058 GBP CHIX 00474301449TRLO0.1.1 08:13:54 GMT 276 2.058 GBP BATE 00474301448TRLO0.1.1 08:13:54 GMT 276 2.058 GBP BATE 00474301450TRLO0.1.1 08:13:54 GMT 48 2.058 GBP AQXE 00474301452TRLO0.1.1 08:13:54 GMT 230 2.058 GBP CHIX 00474301451TRLO0.1.1 08:13:54 GMT 630 2.058 GBP XLON 00474301453TRLO0.1.1 08:13:54 GMT 55 2.058 GBP TRQX 00474301455TRLO0.1.1 08:13:54 GMT 55 2.058 GBP TRQX 00474301456TRLO0.1.1 08:13:54 GMT 1260 2.058 GBP XLON 00474301454TRLO0.1.1 08:15:59 GMT 434 2.058 GBP XLON 00474302013TRLO0.1.1 08:15:59 GMT 196 2.058 GBP XLON 00474302014TRLO0.1.1 08:19:21 GMT 630 2.062 GBP XLON 00474302833TRLO0.1.1 08:21:32 GMT 230 2.062 GBP CHIX 00474303505TRLO0.1.1 08:22:07 GMT 55 2.064 GBP TRQX 00474303644TRLO0.1.1 08:22:07 GMT 630 2.064 GBP XLON 00474303643TRLO0.1.1 08:22:09 GMT 276 2.062 GBP BATE 00474303658TRLO0.1.1 08:24:01 GMT 230 2.064 GBP CHIX 00474304114TRLO0.1.1 08:26:41 GMT 111 2.062 GBP BATE 00474304706TRLO0.1.1 08:26:41 GMT 630 2.062 GBP XLON 00474304707TRLO0.1.1 08:29:51 GMT 4 2.062 GBP BATE 00474305574TRLO0.1.1 08:32:10 GMT 55 2.062 GBP TRQX 00474306218TRLO0.1.1 08:32:10 GMT 61 2.062 GBP BATE 00474306217TRLO0.1.1 08:32:10 GMT 100 2.062 GBP BATE 00474306216TRLO0.1.1 08:32:11 GMT 630 2.062 GBP XLON 00474306220TRLO0.1.1 08:36:06 GMT 230 2.060 GBP CHIX 00474307459TRLO0.1.1 08:36:06 GMT 276 2.060 GBP BATE 00474307460TRLO0.1.1 08:36:06 GMT 630 2.060 GBP XLON 00474307461TRLO0.1.1 08:36:11 GMT 55 2.060 GBP TRQX 00474307486TRLO0.1.1 08:36:57 GMT 48 2.062 GBP AQXE 00474307673TRLO0.1.1 08:38:27 GMT 128 2.062 GBP CHIX 00474308090TRLO0.1.1 08:38:27 GMT 102 2.062 GBP CHIX 00474308091TRLO0.1.1 08:38:29 GMT 276 2.062 GBP BATE 00474308093TRLO0.1.1 08:38:33 GMT 267 2.062 GBP XLON 00474308102TRLO0.1.1 08:38:33 GMT 363 2.062 GBP XLON 00474308101TRLO0.1.1 08:40:32 GMT 630 2.062 GBP XLON 00474308508TRLO0.1.1 08:41:42 GMT 48 2.062 GBP AQXE 00474308805TRLO0.1.1 08:41:42 GMT 96 2.062 GBP AQXE 00474308806TRLO0.1.1 08:42:24 GMT 230 2.062 GBP CHIX 00474308939TRLO0.1.1 08:42:25 GMT 276 2.062 GBP BATE 00474308944TRLO0.1.1 08:42:25 GMT 55 2.060 GBP TRQX 00474308945TRLO0.1.1 08:43:42 GMT 48 2.062 GBP AQXE 00474309336TRLO0.1.1 08:46:40 GMT 48 2.062 GBP AQXE 00474310286TRLO0.1.1 08:46:49 GMT 54 2.062 GBP XLON 00474310320TRLO0.1.1 08:46:49 GMT 467 2.062 GBP XLON 00474310321TRLO0.1.1 08:46:50 GMT 461 2.062 GBP XLON 00474310324TRLO0.1.1 08:47:04 GMT 278 2.062 GBP XLON 00474310422TRLO0.1.1 08:48:51 GMT 518 2.062 GBP XLON 00474310962TRLO0.1.1 08:51:19 GMT 55 2.064 GBP TRQX 00474311709TRLO0.1.1 08:51:19 GMT 230 2.064 GBP CHIX 00474311708TRLO0.1.1 08:51:19 GMT 276 2.064 GBP BATE 00474311707TRLO0.1.1 08:51:19 GMT 55 2.064 GBP TRQX 00474311710TRLO0.1.1 08:52:58 GMT 742 2.064 GBP XLON 00474312264TRLO0.1.1 08:55:19 GMT 55 2.064 GBP TRQX 00474312929TRLO0.1.1 08:55:28 GMT 276 2.064 GBP BATE 00474312966TRLO0.1.1 08:58:27 GMT 96 2.064 GBP CHIX 00474313732TRLO0.1.1 08:58:31 GMT 1 2.064 GBP CHIX 00474313750TRLO0.1.1 08:59:20 GMT 2 2.064 GBP CHIX 00474313955TRLO0.1.1 08:59:20 GMT 1 2.064 GBP CHIX 00474313957TRLO0.1.1 08:59:21 GMT 1 2.064 GBP CHIX 00474313959TRLO0.1.1 08:59:22 GMT 1 2.064 GBP CHIX 00474313967TRLO0.1.1 08:59:26 GMT 350 2.066 GBP XLON 00474313985TRLO0.1.1 08:59:26 GMT 129 2.068 GBP XLON 00474313987TRLO0.1.1 08:59:26 GMT 151 2.068 GBP XLON 00474313986TRLO0.1.1 08:59:29 GMT 3 2.064 GBP CHIX 00474313998TRLO0.1.1 08:59:29 GMT 125 2.064 GBP CHIX 00474313999TRLO0.1.1 08:59:29 GMT 48 2.062 GBP AQXE 00474314003TRLO0.1.1 09:01:29 GMT 55 2.064 GBP TRQX 00474314818TRLO0.1.1 09:01:34 GMT 230 2.064 GBP CHIX 00474314844TRLO0.1.1 09:01:39 GMT 276 2.064 GBP BATE 00474314873TRLO0.1.1 09:01:54 GMT 630 2.064 GBP XLON 00474314931TRLO0.1.1 09:01:55 GMT 3 2.062 GBP AQXE 00474314935TRLO0.1.1 09:04:19 GMT 1 2.066 GBP AQXE 00474315739TRLO0.1.1 09:09:11 GMT 230 2.068 GBP CHIX 00474317369TRLO0.1.1 09:09:11 GMT 276 2.068 GBP BATE 00474317370TRLO0.1.1 09:09:11 GMT 1890 2.068 GBP XLON 00474317371TRLO0.1.1 09:13:15 GMT 230 2.068 GBP CHIX 00474318698TRLO0.1.1 09:13:15 GMT 276 2.068 GBP BATE 00474318699TRLO0.1.1 09:13:15 GMT 630 2.068 GBP XLON 00474318700TRLO0.1.1 09:13:16 GMT 4 2.068 GBP TRQX 00474318710TRLO0.1.1 09:13:17 GMT 6 2.068 GBP TRQX 00474318711TRLO0.1.1 09:13:17 GMT 4 2.068 GBP TRQX 00474318716TRLO0.1.1 09:13:18 GMT 2 2.068 GBP TRQX 00474318726TRLO0.1.1 09:13:18 GMT 2 2.068 GBP TRQX 00474318728TRLO0.1.1 09:13:19 GMT 1 2.068 GBP TRQX 00474318729TRLO0.1.1 09:13:19 GMT 1 2.068 GBP TRQX 00474318730TRLO0.1.1 09:13:43 GMT 35 2.068 GBP TRQX 00474318814TRLO0.1.1 09:13:43 GMT 55 2.068 GBP TRQX 00474318815TRLO0.1.1 09:15:16 GMT 276 2.068 GBP BATE 00474319402TRLO0.1.1 09:15:27 GMT 1260 2.068 GBP XLON 00474319448TRLO0.1.1 09:15:32 GMT 230 2.068 GBP CHIX 00474319471TRLO0.1.1 09:17:25 GMT 630 2.068 GBP XLON 00474320040TRLO0.1.1 09:17:25 GMT 2 2.068 GBP TRQX 00474320048TRLO0.1.1 09:17:26 GMT 4 2.068 GBP TRQX 00474320050TRLO0.1.1 09:17:26 GMT 2 2.068 GBP TRQX 00474320055TRLO0.1.1 09:17:27 GMT 2 2.068 GBP TRQX 00474320057TRLO0.1.1 09:17:28 GMT 1 2.068 GBP TRQX 00474320065TRLO0.1.1 09:17:29 GMT 3 2.068 GBP TRQX 00474320066TRLO0.1.1 09:17:29 GMT 2 2.068 GBP TRQX 00474320068TRLO0.1.1 09:17:30 GMT 1 2.068 GBP TRQX 00474320072TRLO0.1.1 09:17:30 GMT 1 2.068 GBP TRQX 00474320073TRLO0.1.1 09:17:31 GMT 1 2.068 GBP TRQX 00474320081TRLO0.1.1 09:17:36 GMT 230 2.068 GBP CHIX 00474320097TRLO0.1.1 09:17:40 GMT 276 2.068 GBP BATE 00474320115TRLO0.1.1 09:29:03 GMT 230 2.070 GBP CHIX 00474323467TRLO0.1.1 09:29:36 GMT 4 2.070 GBP XLON 00474323654TRLO0.1.1 09:29:37 GMT 2 2.070 GBP XLON 00474323660TRLO0.1.1 09:29:37 GMT 2 2.070 GBP XLON 00474323661TRLO0.1.1 09:29:37 GMT 1252 2.070 GBP XLON 00474323662TRLO0.1.1 09:29:37 GMT 3150 2.070 GBP XLON 00474323663TRLO0.1.1 09:29:42 GMT 55 2.070 GBP TRQX 00474323693TRLO0.1.1 09:31:40 GMT 460 2.070 GBP CHIX 00474324218TRLO0.1.1 09:31:40 GMT 230 2.070 GBP CHIX 00474324219TRLO0.1.1 09:31:40 GMT 630 2.070 GBP XLON 00474324220TRLO0.1.1 09:31:50 GMT 55 2.070 GBP TRQX 00474324255TRLO0.1.1 09:31:50 GMT 276 2.068 GBP BATE 00474324256TRLO0.1.1 09:31:50 GMT 276 2.068 GBP BATE 00474324257TRLO0.1.1 09:31:50 GMT 177 2.068 GBP BATE 00474324259TRLO0.1.1 09:31:50 GMT 276 2.068 GBP BATE 00474324258TRLO0.1.1 09:31:50 GMT 99 2.068 GBP BATE 00474324260TRLO0.1.1 09:31:50 GMT 48 2.068 GBP AQXE 00474324262TRLO0.1.1 09:31:50 GMT 48 2.068 GBP AQXE 00474324264TRLO0.1.1 09:31:50 GMT 48 2.068 GBP AQXE 00474324265TRLO0.1.1 09:31:50 GMT 284 2.068 GBP AQXE 00474324263TRLO0.1.1 09:33:46 GMT 55 2.070 GBP TRQX 00474324818TRLO0.1.1 09:33:46 GMT 55 2.070 GBP TRQX 00474324819TRLO0.1.1 09:33:46 GMT 146 2.070 GBP TRQX 00474324820TRLO0.1.1 09:38:10 GMT 1 2.072 GBP CHIX 00474325906TRLO0.1.1 09:41:22 GMT 1890 2.074 GBP XLON 00474326838TRLO0.1.1 09:41:22 GMT 230 2.074 GBP CHIX 00474326839TRLO0.1.1 09:41:22 GMT 8 2.072 GBP AQXE 00474326846TRLO0.1.1 09:41:22 GMT 276 2.072 GBP BATE 00474326847TRLO0.1.1 09:41:23 GMT 32 2.072 GBP AQXE 00474326850TRLO0.1.1 09:41:23 GMT 8 2.072 GBP AQXE 00474326852TRLO0.1.1 09:41:23 GMT 13 2.072 GBP AQXE 00474326853TRLO0.1.1 09:41:24 GMT 18 2.072 GBP AQXE 00474326856TRLO0.1.1 09:41:24 GMT 6 2.072 GBP AQXE 00474326859TRLO0.1.1 09:41:25 GMT 5 2.072 GBP AQXE 00474326865TRLO0.1.1 09:41:25 GMT 3 2.072 GBP AQXE 00474326867TRLO0.1.1 09:41:26 GMT 2 2.072 GBP AQXE 00474326874TRLO0.1.1 09:41:26 GMT 1 2.072 GBP AQXE 00474326876TRLO0.1.1 09:41:34 GMT 1 2.072 GBP AQXE 00474326905TRLO0.1.1 09:42:23 GMT 47 2.072 GBP AQXE 00474327107TRLO0.1.1 09:42:23 GMT 55 2.072 GBP TRQX 00474327108TRLO0.1.1 09:42:23 GMT 55 2.072 GBP TRQX 00474327109TRLO0.1.1 09:43:47 GMT 87 2.074 GBP CHIX 00474327467TRLO0.1.1 09:43:47 GMT 143 2.074 GBP CHIX 00474327468TRLO0.1.1 09:43:50 GMT 560 2.072 GBP XLON 00474327479TRLO0.1.1 09:43:52 GMT 2 2.072 GBP BATE 00474327488TRLO0.1.1 09:43:53 GMT 4 2.072 GBP BATE 00474327489TRLO0.1.1 09:43:53 GMT 2 2.072 GBP BATE 00474327493TRLO0.1.1 09:43:54 GMT 1 2.072 GBP BATE 00474327494TRLO0.1.1 09:43:54 GMT 1 2.072 GBP BATE 00474327501TRLO0.1.1 09:43:55 GMT 1 2.072 GBP BATE 00474327506TRLO0.1.1 09:44:28 GMT 265 2.072 GBP BATE 00474327621TRLO0.1.1 09:44:28 GMT 224 2.072 GBP BATE 00474327622TRLO0.1.1 09:46:57 GMT 52 2.074 GBP CHIX 00474328325TRLO0.1.1 09:46:57 GMT 178 2.074 GBP CHIX 00474328326TRLO0.1.1 09:46:58 GMT 2 2.072 GBP AQXE 00474328333TRLO0.1.1 09:46:59 GMT 2 2.072 GBP AQXE 00474328334TRLO0.1.1 09:46:59 GMT 1 2.072 GBP AQXE 00474328342TRLO0.1.1 09:47:00 GMT 1 2.072 GBP AQXE 00474328343TRLO0.1.1 09:47:00 GMT 52 2.072 GBP BATE 00474328344TRLO0.1.1 09:47:00 GMT 55 2.072 GBP TRQX 00474328346TRLO0.1.1 09:47:00 GMT 630 2.072 GBP XLON 00474328345TRLO0.1.1 09:47:00 GMT 42 2.072 GBP AQXE 00474328349TRLO0.1.1 09:47:00 GMT 630 2.072 GBP XLON 00474328348TRLO0.1.1 09:47:00 GMT 700 2.072 GBP XLON 00474328347TRLO0.1.1 09:48:56 GMT 276 2.072 GBP BATE 00474328931TRLO0.1.1 09:49:01 GMT 119 2.074 GBP CHIX 00474328979TRLO0.1.1 09:49:01 GMT 110 2.074 GBP CHIX 00474328980TRLO0.1.1 09:49:32 GMT 630 2.072 GBP XLON 00474329133TRLO0.1.1 09:51:44 GMT 630 2.072 GBP XLON 00474329865TRLO0.1.1 09:51:46 GMT 4 2.070 GBP AQXE 00474329872TRLO0.1.1 09:51:47 GMT 5 2.070 GBP AQXE 00474329875TRLO0.1.1 09:51:47 GMT 4 2.070 GBP AQXE 00474329876TRLO0.1.1 09:51:48 GMT 2 2.070 GBP AQXE 00474329877TRLO0.1.1 09:51:48 GMT 2 2.070 GBP AQXE 00474329878TRLO0.1.1 09:51:49 GMT 1 2.070 GBP AQXE 00474329881TRLO0.1.1 09:51:55 GMT 1 2.070 GBP AQXE 00474329909TRLO0.1.1 09:52:10 GMT 29 2.070 GBP AQXE 00474329939TRLO0.1.1 09:53:43 GMT 55 2.072 GBP TRQX 00474330207TRLO0.1.1 09:53:57 GMT 230 2.072 GBP CHIX 00474330246TRLO0.1.1 09:54:11 GMT 276 2.072 GBP BATE 00474330301TRLO0.1.1 09:55:57 GMT 549 2.072 GBP XLON 00474330706TRLO0.1.1 09:55:57 GMT 81 2.072 GBP XLON 00474330707TRLO0.1.1 09:57:55 GMT 30 2.070 GBP AQXE 00474331112TRLO0.1.1 09:57:55 GMT 18 2.070 GBP AQXE 00474331113TRLO0.1.1 09:58:31 GMT 44 2.070 GBP XLON 00474331230TRLO0.1.1 09:58:31 GMT 586 2.070 GBP XLON 00474331231TRLO0.1.1 09:59:14 GMT 55 2.072 GBP TRQX 00474331398TRLO0.1.1 09:59:25 GMT 230 2.070 GBP CHIX 00474331537TRLO0.1.1 09:59:32 GMT 276 2.070 GBP BATE 00474331566TRLO0.1.1 10:01:08 GMT 630 2.070 GBP XLON 00474331958TRLO0.1.1 10:02:31 GMT 48 2.070 GBP AQXE 00474332292TRLO0.1.1 10:03:50 GMT 55 2.070 GBP TRQX 00474332510TRLO0.1.1 10:03:58 GMT 230 2.070 GBP CHIX 00474332537TRLO0.1.1 10:04:03 GMT 225 2.070 GBP BATE 00474332554TRLO0.1.1 10:04:03 GMT 51 2.070 GBP BATE 00474332555TRLO0.1.1 10:07:02 GMT 48 2.070 GBP AQXE 00474333118TRLO0.1.1 10:08:06 GMT 40 2.070 GBP XLON 00474333353TRLO0.1.1 10:08:06 GMT 547 2.070 GBP XLON 00474333352TRLO0.1.1 10:08:06 GMT 673 2.070 GBP XLON 00474333354TRLO0.1.1 10:08:43 GMT 18 2.070 GBP CHIX 00474333481TRLO0.1.1 10:08:43 GMT 212 2.070 GBP CHIX 00474333480TRLO0.1.1 10:10:12 GMT 630 2.070 GBP XLON 00474333786TRLO0.1.1 10:10:13 GMT 2 2.068 GBP BATE 00474333790TRLO0.1.1 10:10:14 GMT 4 2.068 GBP BATE 00474333793TRLO0.1.1 10:10:14 GMT 2 2.068 GBP BATE 00474333794TRLO0.1.1 10:10:15 GMT 2 2.068 GBP BATE 00474333795TRLO0.1.1 10:10:15 GMT 1 2.068 GBP BATE 00474333797TRLO0.1.1 10:10:19 GMT 1 2.068 GBP BATE 00474333804TRLO0.1.1 10:12:16 GMT 44 2.070 GBP XLON 00474334218TRLO0.1.1 10:12:16 GMT 261 2.070 GBP XLON 00474334217TRLO0.1.1 10:12:16 GMT 325 2.070 GBP XLON 00474334219TRLO0.1.1 10:12:19 GMT 3 2.068 GBP BATE 00474334231TRLO0.1.1 10:12:19 GMT 55 2.068 GBP TRQX 00474334233TRLO0.1.1 10:12:19 GMT 261 2.068 GBP BATE 00474334232TRLO0.1.1 10:19:56 GMT 37 2.070 GBP AQXE 00474335979TRLO0.1.1 10:19:56 GMT 11 2.070 GBP AQXE 00474335980TRLO0.1.1 10:19:58 GMT 40 2.070 GBP CHIX 00474335986TRLO0.1.1 10:19:58 GMT 9 2.070 GBP CHIX 00474335987TRLO0.1.1 10:19:59 GMT 13 2.070 GBP CHIX 00474335992TRLO0.1.1 10:19:59 GMT 8 2.070 GBP CHIX 00474335997TRLO0.1.1 10:20:00 GMT 5 2.070 GBP CHIX 00474335998TRLO0.1.1 10:20:00 GMT 3 2.070 GBP CHIX 00474336000TRLO0.1.1 10:20:01 GMT 2 2.070 GBP CHIX 00474336007TRLO0.1.1 10:20:01 GMT 2 2.070 GBP CHIX 00474336009TRLO0.1.1 10:20:02 GMT 1 2.070 GBP CHIX 00474336013TRLO0.1.1 10:21:01 GMT 13 2.070 GBP TRQX 00474336197TRLO0.1.1 10:31:26 GMT 147 2.070 GBP CHIX 00474338368TRLO0.1.1 10:31:26 GMT 230 2.070 GBP CHIX 00474338372TRLO0.1.1 10:31:26 GMT 276 2.070 GBP BATE 00474338369TRLO0.1.1 10:31:26 GMT 276 2.070 GBP BATE 00474338370TRLO0.1.1 10:31:26 GMT 276 2.070 GBP BATE 00474338371TRLO0.1.1 10:31:26 GMT 42 2.070 GBP TRQX 00474338374TRLO0.1.1 10:31:26 GMT 230 2.070 GBP CHIX 00474338373TRLO0.1.1 10:31:26 GMT 769 2.070 GBP XLON 00474338375TRLO0.1.1 10:31:26 GMT 55 2.070 GBP TRQX 00474338377TRLO0.1.1 10:31:26 GMT 55 2.070 GBP TRQX 00474338378TRLO0.1.1 10:31:26 GMT 1121 2.070 GBP XLON 00474338376TRLO0.1.1 10:31:26 GMT 630 2.070 GBP XLON 00474338379TRLO0.1.1 10:31:26 GMT 630 2.070 GBP XLON 00474338380TRLO0.1.1 10:31:26 GMT 630 2.070 GBP XLON 00474338381TRLO0.1.1 10:31:26 GMT 48 2.070 GBP AQXE 00474338382TRLO0.1.1 10:31:26 GMT 48 2.070 GBP AQXE 00474338383TRLO0.1.1 10:38:19 GMT 630 2.070 GBP XLON 00474339704TRLO0.1.1 10:38:19 GMT 2 2.070 GBP AQXE 00474339706TRLO0.1.1 10:38:20 GMT 4 2.070 GBP AQXE 00474339709TRLO0.1.1 10:38:20 GMT 2 2.070 GBP AQXE 00474339711TRLO0.1.1 10:38:21 GMT 2 2.070 GBP AQXE 00474339712TRLO0.1.1 10:38:21 GMT 1 2.070 GBP AQXE 00474339715TRLO0.1.1 10:38:25 GMT 1 2.070 GBP AQXE 00474339726TRLO0.1.1 10:41:39 GMT 630 2.072 GBP XLON 00474340401TRLO0.1.1 10:43:42 GMT 630 2.072 GBP XLON 00474340830TRLO0.1.1 10:45:37 GMT 69 2.072 GBP XLON 00474341226TRLO0.1.1 10:45:37 GMT 561 2.072 GBP XLON 00474341227TRLO0.1.1 10:47:01 GMT 276 2.070 GBP BATE 00474341624TRLO0.1.1 10:47:01 GMT 276 2.070 GBP BATE 00474341625TRLO0.1.1 10:47:01 GMT 276 2.070 GBP BATE 00474341626TRLO0.1.1 10:47:01 GMT 230 2.070 GBP CHIX 00474341627TRLO0.1.1 10:47:01 GMT 230 2.070 GBP CHIX 00474341628TRLO0.1.1 10:47:01 GMT 230 2.070 GBP CHIX 00474341629TRLO0.1.1 10:47:03 GMT 48 2.070 GBP AQXE 00474341635TRLO0.1.1 10:47:03 GMT 84 2.070 GBP AQXE 00474341636TRLO0.1.1 10:47:03 GMT 55 2.070 GBP TRQX 00474341637TRLO0.1.1 10:47:03 GMT 55 2.070 GBP TRQX 00474341638TRLO0.1.1 10:47:03 GMT 55 2.070 GBP TRQX 00474341639TRLO0.1.1 10:49:37 GMT 1 2.072 GBP XLON 00474342120TRLO0.1.1 10:49:37 GMT 629 2.072 GBP XLON 00474342121TRLO0.1.1 10:49:51 GMT 48 2.072 GBP AQXE 00474342165TRLO0.1.1 10:57:05 GMT 230 2.074 GBP CHIX 00474343652TRLO0.1.1 10:57:05 GMT 1260 2.074 GBP XLON 00474343653TRLO0.1.1 10:57:07 GMT 5 2.072 GBP AQXE 00474343656TRLO0.1.1 10:57:08 GMT 8 2.072 GBP AQXE 00474343658TRLO0.1.1 10:57:08 GMT 4 2.072 GBP AQXE 00474343660TRLO0.1.1 10:57:09 GMT 3 2.072 GBP AQXE 00474343662TRLO0.1.1 10:57:09 GMT 2 2.072 GBP AQXE 00474343663TRLO0.1.1 10:57:10 GMT 1 2.072 GBP AQXE 00474343664TRLO0.1.1 10:57:10 GMT 1 2.072 GBP AQXE 00474343665TRLO0.1.1 10:59:04 GMT 230 2.074 GBP CHIX 00474344302TRLO0.1.1 11:00:37 GMT 48 2.076 GBP AQXE 00474345024TRLO0.1.1 11:05:34 GMT 1 2.076 GBP BATE 00474346488TRLO0.1.1 11:10:29 GMT 112 2.078 GBP XLON 00474347600TRLO0.1.1 11:10:29 GMT 586 2.078 GBP XLON 00474347599TRLO0.1.1 11:10:29 GMT 291 2.078 GBP XLON 00474347601TRLO0.1.1 11:10:29 GMT 271 2.078 GBP XLON 00474347602TRLO0.1.1 11:10:31 GMT 6 2.078 GBP TRQX 00474347608TRLO0.1.1 11:10:31 GMT 104 2.078 GBP TRQX 00474347610TRLO0.1.1 11:10:32 GMT 7 2.076 GBP CHIX 00474347617TRLO0.1.1 11:10:33 GMT 3 2.076 GBP CHIX 00474347620TRLO0.1.1 11:10:35 GMT 276 2.078 GBP BATE 00474347624TRLO0.1.1 11:10:37 GMT 1 2.076 GBP CHIX 00474347633TRLO0.1.1 11:12:31 GMT 55 2.078 GBP TRQX 00474348058TRLO0.1.1 11:12:33 GMT 630 2.078 GBP XLON 00474348061TRLO0.1.1 11:12:34 GMT 3 2.076 GBP CHIX 00474348074TRLO0.1.1 11:12:35 GMT 3 2.076 GBP CHIX 00474348081TRLO0.1.1 11:12:35 GMT 3 2.076 GBP CHIX 00474348083TRLO0.1.1 11:12:36 GMT 1 2.076 GBP CHIX 00474348089TRLO0.1.1 11:12:36 GMT 1 2.076 GBP CHIX 00474348090TRLO0.1.1 11:12:37 GMT 1 2.076 GBP CHIX 00474348098TRLO0.1.1 11:12:37 GMT 276 2.078 GBP BATE 00474348099TRLO0.1.1 11:14:25 GMT 275 2.078 GBP BATE 00474348460TRLO0.1.1 11:15:06 GMT 48 2.078 GBP AQXE 00474348629TRLO0.1.1 11:15:28 GMT 630 2.078 GBP XLON 00474348680TRLO0.1.1 11:15:28 GMT 2 2.078 GBP CHIX 00474348683TRLO0.1.1 11:15:29 GMT 4 2.078 GBP CHIX 00474348685TRLO0.1.1 11:15:29 GMT 2 2.078 GBP CHIX 00474348687TRLO0.1.1 11:15:30 GMT 2 2.078 GBP CHIX 00474348688TRLO0.1.1 11:15:30 GMT 1 2.078 GBP CHIX 00474348691TRLO0.1.1 11:15:34 GMT 1 2.078 GBP CHIX 00474348710TRLO0.1.1 11:18:55 GMT 1 2.078 GBP CHIX 00474349361TRLO0.1.1 11:19:01 GMT 630 2.080 GBP XLON 00474349389TRLO0.1.1 11:19:01 GMT 2 2.078 GBP CHIX 00474349398TRLO0.1.1 11:19:02 GMT 4 2.078 GBP CHIX 00474349406TRLO0.1.1 11:19:02 GMT 2 2.078 GBP CHIX 00474349412TRLO0.1.1 11:19:03 GMT 2 2.078 GBP CHIX 00474349418TRLO0.1.1 11:19:03 GMT 1 2.078 GBP CHIX 00474349423TRLO0.1.1 11:19:04 GMT 1 2.078 GBP CHIX 00474349425TRLO0.1.1 11:19:25 GMT 1 2.078 GBP CHIX 00474349514TRLO0.1.1 11:20:06 GMT 13 2.080 GBP BATE 00474349640TRLO0.1.1 11:20:06 GMT 263 2.080 GBP BATE 00474349641TRLO0.1.1 11:22:25 GMT 1 2.080 GBP CHIX 00474350183TRLO0.1.1 11:22:34 GMT 1 2.080 GBP CHIX 00474350204TRLO0.1.1 11:22:39 GMT 424 2.082 GBP XLON 00474350211TRLO0.1.1 11:22:39 GMT 206 2.082 GBP XLON 00474350212TRLO0.1.1 11:22:40 GMT 2 2.080 GBP CHIX 00474350220TRLO0.1.1 11:22:41 GMT 4 2.080 GBP CHIX 00474350222TRLO0.1.1 11:22:41 GMT 2 2.080 GBP CHIX 00474350224TRLO0.1.1 11:22:42 GMT 2 2.080 GBP CHIX 00474350229TRLO0.1.1 11:22:42 GMT 1 2.080 GBP CHIX 00474350232TRLO0.1.1 11:22:43 GMT 1 2.080 GBP CHIX 00474350234TRLO0.1.1 11:23:16 GMT 1 2.080 GBP CHIX 00474350348TRLO0.1.1 11:25:46 GMT 447 2.082 GBP XLON 00474350872TRLO0.1.1 11:25:46 GMT 183 2.082 GBP XLON 00474350873TRLO0.1.1 11:25:47 GMT 4 2.080 GBP CHIX 00474350877TRLO0.1.1 11:25:47 GMT 2 2.080 GBP CHIX 00474350883TRLO0.1.1 11:25:48 GMT 2 2.080 GBP CHIX 00474350886TRLO0.1.1 11:25:49 GMT 1 2.080 GBP CHIX 00474350889TRLO0.1.1 11:25:55 GMT 1 2.080 GBP CHIX 00474350908TRLO0.1.1 11:26:49 GMT 4 2.080 GBP CHIX 00474351102TRLO0.1.1 11:26:50 GMT 5 2.080 GBP CHIX 00474351103TRLO0.1.1 11:26:50 GMT 3 2.080 GBP CHIX 00474351105TRLO0.1.1 11:26:51 GMT 2 2.080 GBP CHIX 00474351109TRLO0.1.1 11:26:51 GMT 1 2.080 GBP CHIX 00474351116TRLO0.1.1 11:26:52 GMT 1 2.080 GBP CHIX 00474351117TRLO0.1.1 11:26:52 GMT 1 2.080 GBP CHIX 00474351118TRLO0.1.1 11:27:44 GMT 276 2.082 GBP BATE 00474351284TRLO0.1.1 11:32:18 GMT 276 2.082 GBP BATE 00474352906TRLO0.1.1 11:32:18 GMT 369 2.082 GBP CHIX 00474352907TRLO0.1.1 11:32:18 GMT 110 2.082 GBP TRQX 00474352910TRLO0.1.1 11:32:18 GMT 230 2.082 GBP CHIX 00474352908TRLO0.1.1 11:32:18 GMT 230 2.082 GBP CHIX 00474352909TRLO0.1.1 11:32:18 GMT 55 2.082 GBP TRQX 00474352911TRLO0.1.1 11:32:18 GMT 630 2.082 GBP XLON 00474352912TRLO0.1.1 11:32:18 GMT 48 2.080 GBP AQXE 00474352913TRLO0.1.1 11:32:18 GMT 72 2.080 GBP AQXE 00474352914TRLO0.1.1 11:34:10 GMT 2 2.080 GBP AQXE 00474353259TRLO0.1.1 11:34:11 GMT 3 2.080 GBP AQXE 00474353264TRLO0.1.1 11:34:11 GMT 2 2.080 GBP AQXE 00474353268TRLO0.1.1 11:34:12 GMT 16 2.080 GBP AQXE 00474353271TRLO0.1.1 11:34:12 GMT 9 2.080 GBP AQXE 00474353273TRLO0.1.1 11:34:13 GMT 7 2.080 GBP AQXE 00474353278TRLO0.1.1 11:34:13 GMT 4 2.080 GBP AQXE 00474353282TRLO0.1.1 11:34:13 GMT 5 2.080 GBP AQXE 00474353281TRLO0.1.1 11:34:25 GMT 630 2.080 GBP XLON 00474353380TRLO0.1.1 11:37:17 GMT 55 2.078 GBP TRQX 00474354170TRLO0.1.1 11:38:59 GMT 100 2.076 GBP CHIX 00474354717TRLO0.1.1 11:40:50 GMT 276 2.078 GBP BATE 00474355118TRLO0.1.1 11:43:52 GMT 48 2.080 GBP AQXE 00474355939TRLO0.1.1 11:48:22 GMT 630 2.080 GBP XLON 00474356965TRLO0.1.1 11:48:22 GMT 3 2.080 GBP CHIX 00474356966TRLO0.1.1 11:48:23 GMT 4 2.080 GBP CHIX 00474356967TRLO0.1.1 11:48:23 GMT 3 2.080 GBP CHIX 00474356968TRLO0.1.1 11:48:24 GMT 2 2.080 GBP CHIX 00474356975TRLO0.1.1 11:48:24 GMT 1 2.080 GBP CHIX 00474356978TRLO0.1.1 11:48:25 GMT 1 2.080 GBP TRQX 00474356982TRLO0.1.1 11:48:56 GMT 230 2.080 GBP CHIX 00474357067TRLO0.1.1 11:48:56 GMT 54 2.080 GBP TRQX 00474357068TRLO0.1.1 11:48:56 GMT 158 2.080 GBP XLON 00474357069TRLO0.1.1 11:48:58 GMT 1 2.080 GBP XLON 00474357078TRLO0.1.1 11:48:59 GMT 1 2.080 GBP XLON 00474357080TRLO0.1.1 11:48:59 GMT 1 2.080 GBP XLON 00474357082TRLO0.1.1 11:49:00 GMT 10 2.080 GBP XLON 00474357083TRLO0.1.1 11:49:01 GMT 1 2.080 GBP XLON 00474357090TRLO0.1.1 11:49:36 GMT 48 2.080 GBP AQXE 00474357237TRLO0.1.1 11:49:36 GMT 517 2.080 GBP XLON 00474357238TRLO0.1.1 11:49:36 GMT 7 2.080 GBP XLON 00474357240TRLO0.1.1 11:49:36 GMT 564 2.080 GBP XLON 00474357239TRLO0.1.1 11:51:37 GMT 630 2.080 GBP XLON 00474357722TRLO0.1.1 11:52:54 GMT 55 2.080 GBP TRQX 00474358029TRLO0.1.1 11:53:08 GMT 230 2.080 GBP CHIX 00474358132TRLO0.1.1 11:54:21 GMT 461 2.080 GBP XLON 00474358318TRLO0.1.1 11:54:21 GMT 49 2.080 GBP XLON 00474358319TRLO0.1.1 11:54:22 GMT 120 2.080 GBP XLON 00474358323TRLO0.1.1 11:54:22 GMT 3 2.078 GBP BATE 00474358325TRLO0.1.1 11:54:23 GMT 3 2.078 GBP BATE 00474358327TRLO0.1.1 11:54:23 GMT 2 2.078 GBP BATE 00474358329TRLO0.1.1 11:54:24 GMT 2 2.078 GBP BATE 00474358332TRLO0.1.1 11:54:24 GMT 1 2.078 GBP BATE 00474358334TRLO0.1.1 11:54:25 GMT 1 2.078 GBP BATE 00474358338TRLO0.1.1 11:54:41 GMT 1 2.078 GBP BATE 00474358469TRLO0.1.1 11:54:42 GMT 1 2.078 GBP BATE 00474358470TRLO0.1.1 11:54:42 GMT 1 2.078 GBP BATE 00474358473TRLO0.1.1 11:54:43 GMT 1 2.078 GBP BATE 00474358478TRLO0.1.1 12:00:18 GMT 260 2.080 GBP BATE 00474359680TRLO0.1.1 12:00:18 GMT 48 2.080 GBP AQXE 00474359682TRLO0.1.1 12:00:18 GMT 276 2.080 GBP BATE 00474359681TRLO0.1.1 12:00:18 GMT 630 2.080 GBP XLON 00474359683TRLO0.1.1 12:00:39 GMT 55 2.080 GBP TRQX 00474359764TRLO0.1.1 12:00:57 GMT 230 2.080 GBP CHIX 00474359815TRLO0.1.1 12:02:58 GMT 266 2.080 GBP BATE 00474360248TRLO0.1.1 12:05:01 GMT 48 2.080 GBP AQXE 00474360685TRLO0.1.1 12:05:01 GMT 10 2.080 GBP BATE 00474360686TRLO0.1.1 12:05:01 GMT 55 2.080 GBP TRQX 00474360687TRLO0.1.1 12:06:22 GMT 230 2.080 GBP CHIX 00474361072TRLO0.1.1 12:06:55 GMT 276 2.080 GBP BATE 00474361186TRLO0.1.1 12:06:56 GMT 151 2.078 GBP XLON 00474361189TRLO0.1.1 12:07:02 GMT 1 2.078 GBP XLON 00474361205TRLO0.1.1 12:07:16 GMT 1 2.078 GBP XLON 00474361255TRLO0.1.1 12:10:52 GMT 319 2.078 GBP XLON 00474362178TRLO0.1.1 12:10:52 GMT 477 2.078 GBP XLON 00474362177TRLO0.1.1 12:10:52 GMT 158 2.078 GBP XLON 00474362179TRLO0.1.1 12:11:19 GMT 1 2.076 GBP AQXE 00474362238TRLO0.1.1 12:16:06 GMT 47 2.076 GBP AQXE 00474363186TRLO0.1.1 12:16:06 GMT 1260 2.076 GBP XLON 00474363187TRLO0.1.1 12:16:15 GMT 55 2.078 GBP TRQX 00474363207TRLO0.1.1 12:16:45 GMT 230 2.076 GBP CHIX 00474363299TRLO0.1.1 12:17:30 GMT 276 2.074 GBP BATE 00474363469TRLO0.1.1 12:19:37 GMT 783 2.074 GBP XLON 00474364047TRLO0.1.1 12:23:17 GMT 55 2.076 GBP TRQX 00474364862TRLO0.1.1 12:23:23 GMT 630 2.074 GBP XLON 00474364885TRLO0.1.1 12:23:46 GMT 230 2.076 GBP CHIX 00474364974TRLO0.1.1 12:24:01 GMT 276 2.074 GBP BATE 00474365105TRLO0.1.1 12:26:56 GMT 198 2.074 GBP XLON 00474365759TRLO0.1.1 12:26:56 GMT 427 2.074 GBP XLON 00474365758TRLO0.1.1 12:26:56 GMT 5 2.074 GBP XLON 00474365760TRLO0.1.1 12:26:56 GMT 48 2.072 GBP AQXE 00474365761TRLO0.1.1 12:26:56 GMT 48 2.072 GBP AQXE 00474365762TRLO0.1.1 12:29:44 GMT 55 2.072 GBP TRQX 00474366611TRLO0.1.1 12:30:28 GMT 630 2.070 GBP XLON 00474366809TRLO0.1.1 12:30:29 GMT 3 2.068 GBP CHIX 00474366842TRLO0.1.1 12:30:29 GMT 4 2.068 GBP CHIX 00474366846TRLO0.1.1 12:30:30 GMT 2 2.068 GBP CHIX 00474366847TRLO0.1.1 12:30:30 GMT 1 2.068 GBP CHIX 00474366848TRLO0.1.1 12:30:31 GMT 1 2.068 GBP CHIX 00474366850TRLO0.1.1 12:30:37 GMT 276 2.070 GBP BATE 00474366870TRLO0.1.1 12:30:51 GMT 230 2.066 GBP CHIX 00474366960TRLO0.1.1 12:34:06 GMT 48 2.066 GBP AQXE 00474367696TRLO0.1.1 12:40:49 GMT 1260 2.066 GBP XLON 00474369481TRLO0.1.1 12:40:50 GMT 5 2.066 GBP CHIX 00474369482TRLO0.1.1 12:40:50 GMT 55 2.066 GBP TRQX 00474369484TRLO0.1.1 12:40:50 GMT 225 2.066 GBP CHIX 00474369483TRLO0.1.1 12:40:54 GMT 276 2.068 GBP BATE 00474369510TRLO0.1.1 12:42:34 GMT 48 2.068 GBP AQXE 00474370103TRLO0.1.1 12:44:25 GMT 15 2.072 GBP XLON 00474370598TRLO0.1.1 12:54:43 GMT 55 2.074 GBP TRQX 00474373953TRLO0.1.1 12:54:43 GMT 615 2.074 GBP XLON 00474373952TRLO0.1.1 12:54:46 GMT 276 2.070 GBP BATE 00474373964TRLO0.1.1 12:59:06 GMT 55 2.074 GBP TRQX 00474375096TRLO0.1.1 13:00:48 GMT 4 2.070 GBP AQXE 00474375574TRLO0.1.1 13:00:49 GMT 3 2.070 GBP AQXE 00474375585TRLO0.1.1 13:01:03 GMT 1 2.072 GBP CHIX 00474375675TRLO0.1.1 13:01:43 GMT 630 2.072 GBP XLON 00474375801TRLO0.1.1 13:01:43 GMT 630 2.072 GBP XLON 00474375802TRLO0.1.1 13:01:45 GMT 5 2.072 GBP CHIX 00474375806TRLO0.1.1 13:01:46 GMT 8 2.072 GBP CHIX 00474375807TRLO0.1.1 13:01:46 GMT 4 2.072 GBP CHIX 00474375810TRLO0.1.1 13:01:47 GMT 3 2.072 GBP CHIX 00474375812TRLO0.1.1 13:01:47 GMT 2 2.072 GBP CHIX 00474375813TRLO0.1.1 13:01:48 GMT 2 2.072 GBP CHIX 00474375819TRLO0.1.1 13:01:48 GMT 1 2.072 GBP CHIX 00474375823TRLO0.1.1 13:02:00 GMT 1 2.072 GBP CHIX 00474375858TRLO0.1.1 13:03:00 GMT 230 2.072 GBP CHIX 00474376157TRLO0.1.1 13:03:00 GMT 309 2.072 GBP CHIX 00474376156TRLO0.1.1 13:04:57 GMT 630 2.072 GBP XLON 00474376661TRLO0.1.1 13:04:57 GMT 276 2.070 GBP BATE 00474376662TRLO0.1.1 13:04:58 GMT 10 2.070 GBP AQXE 00474376685TRLO0.1.1 13:04:58 GMT 6 2.070 GBP AQXE 00474376693TRLO0.1.1 13:04:59 GMT 4 2.070 GBP AQXE 00474376696TRLO0.1.1 13:04:59 GMT 2 2.070 GBP AQXE 00474376707TRLO0.1.1 13:05:00 GMT 2 2.070 GBP AQXE 00474376708TRLO0.1.1 13:05:00 GMT 1 2.070 GBP AQXE 00474376710TRLO0.1.1 13:05:01 GMT 1 2.070 GBP AQXE 00474376712TRLO0.1.1 13:05:51 GMT 55 2.072 GBP TRQX 00474376963TRLO0.1.1 13:06:12 GMT 230 2.072 GBP CHIX 00474377079TRLO0.1.1 13:07:04 GMT 10 2.070 GBP AQXE 00474377251TRLO0.1.1 13:07:05 GMT 4 2.070 GBP AQXE 00474377256TRLO0.1.1 13:07:06 GMT 1 2.070 GBP AQXE 00474377259TRLO0.1.1 13:07:15 GMT 1 2.072 GBP XLON 00474377286TRLO0.1.1 13:09:05 GMT 1259 2.072 GBP XLON 00474377739TRLO0.1.1 13:09:07 GMT 7 2.070 GBP AQXE 00474377745TRLO0.1.1 13:09:08 GMT 3 2.070 GBP AQXE 00474377749TRLO0.1.1 13:09:09 GMT 1 2.070 GBP AQXE 00474377757TRLO0.1.1 13:09:10 GMT 1 2.070 GBP AQXE 00474377758TRLO0.1.1 13:14:57 GMT 230 2.072 GBP CHIX 00474379084TRLO0.1.1 13:14:57 GMT 55 2.072 GBP TRQX 00474379085TRLO0.1.1 13:14:57 GMT 630 2.072 GBP XLON 00474379086TRLO0.1.1 13:14:58 GMT 30 2.070 GBP AQXE 00474379091TRLO0.1.1 13:14:59 GMT 6 2.070 GBP AQXE 00474379105TRLO0.1.1 13:14:59 GMT 2 2.070 GBP AQXE 00474379106TRLO0.1.1 13:15:00 GMT 4 2.070 GBP AQXE 00474379110TRLO0.1.1 13:15:01 GMT 1 2.070 GBP AQXE 00474379116TRLO0.1.1 13:15:09 GMT 1 2.070 GBP AQXE 00474379135TRLO0.1.1 13:17:08 GMT 630 2.072 GBP XLON 00474379491TRLO0.1.1 13:17:10 GMT 4 2.070 GBP AQXE 00474379499TRLO0.1.1 13:17:11 GMT 2 2.070 GBP AQXE 00474379500TRLO0.1.1 13:17:12 GMT 1 2.070 GBP AQXE 00474379503TRLO0.1.1 13:20:17 GMT 8 2.072 GBP CHIX 00474380393TRLO0.1.1 13:20:18 GMT 3 2.072 GBP CHIX 00474380395TRLO0.1.1 13:20:19 GMT 1 2.072 GBP AQXE 00474380397TRLO0.1.1 13:20:20 GMT 1 2.072 GBP AQXE 00474380401TRLO0.1.1 13:20:21 GMT 19 2.074 GBP XLON 00474380409TRLO0.1.1 13:20:21 GMT 195 2.074 GBP XLON 00474380410TRLO0.1.1 13:20:21 GMT 416 2.074 GBP XLON 00474380411TRLO0.1.1 13:20:22 GMT 4 2.072 GBP CHIX 00474380413TRLO0.1.1 13:20:23 GMT 1 2.072 GBP CHIX 00474380415TRLO0.1.1 13:20:24 GMT 1 2.072 GBP CHIX 00474380418TRLO0.1.1 13:23:49 GMT 630 2.074 GBP XLON 00474381154TRLO0.1.1 13:23:52 GMT 4 2.072 GBP AQXE 00474381161TRLO0.1.1 13:23:53 GMT 2 2.072 GBP AQXE 00474381168TRLO0.1.1 13:23:54 GMT 1 2.072 GBP AQXE 00474381196TRLO0.1.1 13:28:12 GMT 213 2.074 GBP CHIX 00474382171TRLO0.1.1 13:28:12 GMT 828 2.074 GBP BATE 00474382172TRLO0.1.1 13:28:12 GMT 55 2.074 GBP TRQX 00474382175TRLO0.1.1 13:28:12 GMT 230 2.074 GBP CHIX 00474382174TRLO0.1.1 13:28:12 GMT 276 2.074 GBP BATE 00474382173TRLO0.1.1 13:28:12 GMT 41 2.074 GBP TRQX 00474382176TRLO0.1.1 13:28:12 GMT 630 2.074 GBP XLON 00474382177TRLO0.1.1 13:28:12 GMT 12 2.074 GBP AQXE 00474382181TRLO0.1.1 13:28:13 GMT 16 2.074 GBP AQXE 00474382182TRLO0.1.1 13:28:13 GMT 10 2.074 GBP AQXE 00474382185TRLO0.1.1 13:28:14 GMT 7 2.074 GBP AQXE 00474382190TRLO0.1.1 13:28:14 GMT 4 2.074 GBP AQXE 00474382192TRLO0.1.1 13:28:15 GMT 3 2.074 GBP AQXE 00474382193TRLO0.1.1 13:28:15 GMT 2 2.074 GBP AQXE 00474382198TRLO0.1.1 13:28:16 GMT 1 2.074 GBP AQXE 00474382201TRLO0.1.1 13:28:16 GMT 1 2.074 GBP AQXE 00474382204TRLO0.1.1 13:28:31 GMT 4 2.074 GBP AQXE 00474382257TRLO0.1.1 13:28:31 GMT 16 2.074 GBP AQXE 00474382256TRLO0.1.1 13:28:31 GMT 12 2.074 GBP AQXE 00474382258TRLO0.1.1 13:28:31 GMT 13 2.074 GBP AQXE 00474382262TRLO0.1.1 13:28:32 GMT 3 2.074 GBP AQXE 00474382263TRLO0.1.1 13:28:32 GMT 3 2.074 GBP AQXE 00474382265TRLO0.1.1 13:28:33 GMT 1 2.074 GBP AQXE 00474382269TRLO0.1.1 13:28:33 GMT 1 2.074 GBP AQXE 00474382273TRLO0.1.1 13:28:36 GMT 1 2.074 GBP AQXE 00474382299TRLO0.1.1 13:29:51 GMT 1 2.074 GBP AQXE 00474382651TRLO0.1.1 13:29:52 GMT 1 2.074 GBP AQXE 00474382655TRLO0.1.1 13:29:52 GMT 1 2.074 GBP AQXE 00474382656TRLO0.1.1 13:29:53 GMT 1 2.074 GBP AQXE 00474382659TRLO0.1.1 13:30:03 GMT 230 2.076 GBP CHIX 00474382759TRLO0.1.1 13:30:12 GMT 276 2.076 GBP BATE 00474382791TRLO0.1.1 13:30:41 GMT 55 2.076 GBP TRQX 00474382951TRLO0.1.1 13:31:03 GMT 45 2.076 GBP XLON 00474383087TRLO0.1.1 13:31:03 GMT 452 2.076 GBP XLON 00474383086TRLO0.1.1 13:31:03 GMT 763 2.076 GBP XLON 00474383088TRLO0.1.1 13:31:03 GMT 5 2.074 GBP AQXE 00474383091TRLO0.1.1 13:31:04 GMT 1 2.074 GBP AQXE 00474383094TRLO0.1.1 13:31:04 GMT 7 2.074 GBP AQXE 00474383095TRLO0.1.1 13:31:05 GMT 6 2.074 GBP AQXE 00474383103TRLO0.1.1 13:31:05 GMT 2 2.074 GBP AQXE 00474383105TRLO0.1.1 13:31:05 GMT 2 2.074 GBP AQXE 00474383111TRLO0.1.1 13:31:06 GMT 1 2.074 GBP AQXE 00474383113TRLO0.1.1 13:31:06 GMT 1 2.074 GBP AQXE 00474383120TRLO0.1.1 13:31:27 GMT 1 2.074 GBP AQXE 00474383194TRLO0.1.1 13:32:47 GMT 28 2.074 GBP AQXE 00474383527TRLO0.1.1 13:32:47 GMT 48 2.074 GBP AQXE 00474383526TRLO0.1.1 13:32:53 GMT 230 2.074 GBP CHIX 00474383544TRLO0.1.1 13:32:55 GMT 55 2.076 GBP TRQX 00474383553TRLO0.1.1 13:33:06 GMT 276 2.076 GBP BATE 00474383590TRLO0.1.1 13:33:13 GMT 630 2.072 GBP XLON 00474383617TRLO0.1.1 13:35:09 GMT 20 2.072 GBP XLON 00474384276TRLO0.1.1 13:35:09 GMT 45 2.072 GBP XLON 00474384275TRLO0.1.1 13:35:09 GMT 565 2.072 GBP XLON 00474384274TRLO0.1.1 13:35:10 GMT 3 2.070 GBP AQXE 00474384289TRLO0.1.1 13:35:10 GMT 3 2.070 GBP AQXE 00474384293TRLO0.1.1 13:35:11 GMT 3 2.070 GBP AQXE 00474384296TRLO0.1.1 13:35:11 GMT 1 2.070 GBP AQXE 00474384305TRLO0.1.1 13:35:12 GMT 1 2.070 GBP AQXE 00474384308TRLO0.1.1 13:35:12 GMT 1 2.070 GBP AQXE 00474384309TRLO0.1.1 13:35:19 GMT 1 2.070 GBP AQXE 00474384343TRLO0.1.1 13:35:48 GMT 55 2.072 GBP TRQX 00474384421TRLO0.1.1 13:36:07 GMT 230 2.070 GBP CHIX 00474384508TRLO0.1.1 13:36:19 GMT 3 2.070 GBP AQXE 00474384593TRLO0.1.1 13:36:19 GMT 3 2.070 GBP AQXE 00474384595TRLO0.1.1 13:36:20 GMT 3 2.070 GBP AQXE 00474384599TRLO0.1.1 13:36:20 GMT 1 2.070 GBP AQXE 00474384601TRLO0.1.1 13:36:21 GMT 1 2.070 GBP AQXE 00474384607TRLO0.1.1 13:36:21 GMT 1 2.070 GBP AQXE 00474384611TRLO0.1.1 13:36:22 GMT 1 2.070 GBP AQXE 00474384619TRLO0.1.1 13:36:23 GMT 276 2.070 GBP BATE 00474384620TRLO0.1.1 13:38:14 GMT 1260 2.070 GBP XLON 00474385042TRLO0.1.1 13:38:16 GMT 48 2.068 GBP AQXE 00474385045TRLO0.1.1 13:40:34 GMT 1 2.070 GBP CHIX 00474385709TRLO0.1.1 13:42:55 GMT 229 2.070 GBP CHIX 00474386355TRLO0.1.1 13:42:55 GMT 276 2.070 GBP BATE 00474386354TRLO0.1.1 13:42:55 GMT 55 2.070 GBP TRQX 00474386357TRLO0.1.1 13:42:55 GMT 630 2.070 GBP XLON 00474386356TRLO0.1.1 13:43:01 GMT 4 2.068 GBP AQXE 00474386388TRLO0.1.1 13:44:47 GMT 44 2.068 GBP AQXE 00474386793TRLO0.1.1 13:46:46 GMT 230 2.070 GBP CHIX 00474387324TRLO0.1.1 13:46:46 GMT 276 2.070 GBP BATE 00474387325TRLO0.1.1 13:46:46 GMT 630 2.070 GBP XLON 00474387326TRLO0.1.1 13:46:46 GMT 1260 2.070 GBP XLON 00474387327TRLO0.1.1 13:46:49 GMT 10 2.068 GBP AQXE 00474387337TRLO0.1.1 13:46:50 GMT 5 2.068 GBP AQXE 00474387343TRLO0.1.1 13:46:51 GMT 2 2.070 GBP TRQX 00474387351TRLO0.1.1 13:46:52 GMT 1 2.070 GBP TRQX 00474387352TRLO0.1.1 13:46:52 GMT 1 2.070 GBP TRQX 00474387353TRLO0.1.1 13:49:28 GMT 65 2.070 GBP TRQX 00474388065TRLO0.1.1 13:49:28 GMT 630 2.070 GBP XLON 00474388064TRLO0.1.1 13:49:28 GMT 230 2.070 GBP CHIX 00474388066TRLO0.1.1 13:49:50 GMT 276 2.070 GBP BATE 00474388132TRLO0.1.1 13:53:25 GMT 630 2.070 GBP XLON 00474389148TRLO0.1.1 13:53:28 GMT 3 2.070 GBP TRQX 00474389160TRLO0.1.1 13:53:28 GMT 3 2.070 GBP TRQX 00474389163TRLO0.1.1 13:53:29 GMT 3 2.070 GBP TRQX 00474389164TRLO0.1.1 13:53:29 GMT 1 2.070 GBP TRQX 00474389165TRLO0.1.1 13:53:30 GMT 1 2.070 GBP TRQX 00474389168TRLO0.1.1 13:53:30 GMT 1 2.070 GBP TRQX 00474389170TRLO0.1.1 13:53:43 GMT 1 2.070 GBP TRQX 00474389252TRLO0.1.1 13:54:31 GMT 42 2.070 GBP TRQX 00474389465TRLO0.1.1 13:54:46 GMT 48 2.068 GBP AQXE 00474389508TRLO0.1.1 13:54:46 GMT 55 2.068 GBP AQXE 00474389507TRLO0.1.1 13:56:52 GMT 276 2.070 GBP BATE 00474390002TRLO0.1.1 13:56:55 GMT 55 2.070 GBP TRQX 00474390011TRLO0.1.1 13:59:57 GMT 230 2.068 GBP CHIX 00474390787TRLO0.1.1 13:59:57 GMT 630 2.068 GBP XLON 00474390788TRLO0.1.1 13:59:58 GMT 3 2.068 GBP AQXE 00474390791TRLO0.1.1 13:59:58 GMT 3 2.068 GBP AQXE 00474390793TRLO0.1.1 13:59:59 GMT 3 2.068 GBP AQXE 00474390797TRLO0.1.1 13:59:59 GMT 39 2.068 GBP AQXE 00474390798TRLO0.1.1 14:01:58 GMT 147 2.068 GBP XLON 00474391423TRLO0.1.1 14:01:58 GMT 483 2.068 GBP XLON 00474391424TRLO0.1.1 14:06:05 GMT 276 2.066 GBP BATE 00474392606TRLO0.1.1 14:07:22 GMT 39 2.066 GBP XLON 00474392949TRLO0.1.1 14:07:22 GMT 184 2.068 GBP XLON 00474392950TRLO0.1.1 14:07:22 GMT 407 2.068 GBP XLON 00474392951TRLO0.1.1 14:07:22 GMT 4 2.062 GBP AQXE 00474392952TRLO0.1.1 14:07:23 GMT 2 2.062 GBP AQXE 00474392953TRLO0.1.1 14:07:23 GMT 1 2.062 GBP AQXE 00474392954TRLO0.1.1 14:07:24 GMT 1 2.062 GBP AQXE 00474392956TRLO0.1.1 14:07:24 GMT 1 2.062 GBP AQXE 00474392958TRLO0.1.1 14:07:25 GMT 1 2.062 GBP AQXE 00474392959TRLO0.1.1 14:07:28 GMT 38 2.062 GBP AQXE 00474392969TRLO0.1.1 14:07:28 GMT 55 2.062 GBP TRQX 00474392971TRLO0.1.1 14:07:28 GMT 230 2.062 GBP CHIX 00474392970TRLO0.1.1 14:11:05 GMT 13 2.062 GBP XLON 00474394037TRLO0.1.1 14:11:05 GMT 617 2.062 GBP XLON 00474394038TRLO0.1.1 14:11:50 GMT 55 2.062 GBP TRQX 00474394297TRLO0.1.1 14:12:29 GMT 276 2.062 GBP BATE 00474394450TRLO0.1.1 14:20:11 GMT 230 2.062 GBP CHIX 00474396846TRLO0.1.1 14:20:11 GMT 230 2.062 GBP CHIX 00474396847TRLO0.1.1 14:20:11 GMT 48 2.062 GBP AQXE 00474396849TRLO0.1.1 14:20:11 GMT 48 2.062 GBP AQXE 00474396850TRLO0.1.1 14:20:11 GMT 276 2.062 GBP BATE 00474396848TRLO0.1.1 14:20:11 GMT 55 2.062 GBP TRQX 00474396854TRLO0.1.1 14:20:11 GMT 630 2.062 GBP XLON 00474396852TRLO0.1.1 14:20:11 GMT 630 2.062 GBP XLON 00474396853TRLO0.1.1 14:20:11 GMT 1260 2.062 GBP XLON 00474396851TRLO0.1.1 14:22:11 GMT 276 2.060 GBP BATE 00474397483TRLO0.1.1 14:22:14 GMT 55 2.060 GBP TRQX 00474397517TRLO0.1.1 14:25:48 GMT 230 2.062 GBP CHIX 00474398510TRLO0.1.1 14:26:46 GMT 39 2.062 GBP BATE 00474398766TRLO0.1.1 14:26:46 GMT 237 2.062 GBP BATE 00474398765TRLO0.1.1 14:27:51 GMT 230 2.062 GBP CHIX 00474399146TRLO0.1.1 14:30:41 GMT 630 2.060 GBP XLON 00474402703TRLO0.1.1 14:30:41 GMT 1260 2.060 GBP XLON 00474402704TRLO0.1.1 14:30:41 GMT 55 2.060 GBP TRQX 00474402707TRLO0.1.1 14:30:41 GMT 220 2.060 GBP XLON 00474402706TRLO0.1.1 14:30:41 GMT 410 2.060 GBP XLON 00474402705TRLO0.1.1 14:30:41 GMT 48 2.060 GBP AQXE 00474402708TRLO0.1.1 14:30:41 GMT 48 2.060 GBP AQXE 00474402709TRLO0.1.1 14:30:54 GMT 230 2.060 GBP CHIX 00474403017TRLO0.1.1 14:31:01 GMT 276 2.060 GBP BATE 00474403148TRLO0.1.1 14:33:30 GMT 48 2.060 GBP AQXE 00474405865TRLO0.1.1 14:33:30 GMT 48 2.060 GBP AQXE 00474405866TRLO0.1.1 14:33:30 GMT 276 2.060 GBP BATE 00474405867TRLO0.1.1 14:33:30 GMT 55 2.060 GBP TRQX 00474405869TRLO0.1.1 14:33:30 GMT 230 2.060 GBP CHIX 00474405868TRLO0.1.1 14:33:30 GMT 2 2.060 GBP XLON 00474405870TRLO0.1.1 14:33:30 GMT 55 2.060 GBP TRQX 00474405871TRLO0.1.1 14:33:30 GMT 628 2.060 GBP XLON 00474405872TRLO0.1.1 14:39:41 GMT 276 2.060 GBP BATE 00474409637TRLO0.1.1 14:39:41 GMT 230 2.060 GBP CHIX 00474409638TRLO0.1.1 14:39:41 GMT 230 2.060 GBP CHIX 00474409639TRLO0.1.1 14:39:41 GMT 276 2.060 GBP BATE 00474409640TRLO0.1.1 14:39:41 GMT 55 2.060 GBP TRQX 00474409641TRLO0.1.1 14:39:41 GMT 55 2.060 GBP TRQX 00474409642TRLO0.1.1 14:39:41 GMT 630 2.060 GBP XLON 00474409643TRLO0.1.1 14:39:41 GMT 630 2.060 GBP XLON 00474409644TRLO0.1.1 14:39:41 GMT 630 2.060 GBP XLON 00474409645TRLO0.1.1 14:39:41 GMT 630 2.060 GBP XLON 00474409646TRLO0.1.1 14:39:43 GMT 10 2.058 GBP AQXE 00474409673TRLO0.1.1 14:39:44 GMT 15 2.058 GBP AQXE 00474409681TRLO0.1.1 14:39:44 GMT 9 2.058 GBP AQXE 00474409685TRLO0.1.1 14:39:45 GMT 6 2.058 GBP AQXE 00474409696TRLO0.1.1 14:39:45 GMT 4 2.058 GBP AQXE 00474409698TRLO0.1.1 14:39:46 GMT 2 2.058 GBP AQXE 00474409709TRLO0.1.1 14:39:46 GMT 2 2.058 GBP AQXE 00474409712TRLO0.1.1 14:39:47 GMT 1 2.058 GBP AQXE 00474409730TRLO0.1.1 14:39:47 GMT 1 2.058 GBP AQXE 00474409738TRLO0.1.1 14:39:57 GMT 630 2.058 GBP XLON 00474409848TRLO0.1.1 14:39:57 GMT 46 2.058 GBP AQXE 00474409850TRLO0.1.1 14:41:51 GMT 55 2.058 GBP TRQX 00474410944TRLO0.1.1 14:41:55 GMT 276 2.058 GBP BATE 00474411003TRLO0.1.1 14:42:51 GMT 230 2.058 GBP CHIX 00474411380TRLO0.1.1 14:42:51 GMT 630 2.058 GBP XLON 00474411381TRLO0.1.1 14:42:52 GMT 10 2.056 GBP AQXE 00474411400TRLO0.1.1 14:42:53 GMT 14 2.056 GBP AQXE 00474411404TRLO0.1.1 14:42:53 GMT 10 2.056 GBP AQXE 00474411406TRLO0.1.1 14:42:54 GMT 6 2.056 GBP AQXE 00474411414TRLO0.1.1 14:42:54 GMT 3 2.056 GBP AQXE 00474411425TRLO0.1.1 14:42:55 GMT 3 2.056 GBP AQXE 00474411435TRLO0.1.1 14:42:55 GMT 2 2.056 GBP AQXE 00474411438TRLO0.1.1 14:44:23 GMT 55 2.056 GBP TRQX 00474412370TRLO0.1.1 14:44:25 GMT 230 2.054 GBP CHIX 00474412386TRLO0.1.1 14:44:25 GMT 630 2.054 GBP XLON 00474412387TRLO0.1.1 14:44:31 GMT 1 2.052 GBP AQXE 00474412431TRLO0.1.1 14:44:34 GMT 276 2.054 GBP BATE 00474412446TRLO0.1.1 14:45:55 GMT 47 2.052 GBP AQXE 00474413493TRLO0.1.1 14:45:55 GMT 630 2.052 GBP XLON 00474413495TRLO0.1.1 14:46:47 GMT 55 2.052 GBP TRQX 00474414258TRLO0.1.1 14:47:16 GMT 276 2.052 GBP BATE 00474414511TRLO0.1.1 14:49:34 GMT 55 2.052 GBP TRQX 00474416055TRLO0.1.1 14:50:04 GMT 179 2.052 GBP BATE 00474416265TRLO0.1.1 14:50:04 GMT 97 2.052 GBP BATE 00474416266TRLO0.1.1 14:50:05 GMT 7 2.050 GBP AQXE 00474416275TRLO0.1.1 14:50:05 GMT 4 2.050 GBP AQXE 00474416279TRLO0.1.1 14:50:06 GMT 3 2.050 GBP AQXE 00474416289TRLO0.1.1 14:50:06 GMT 2 2.050 GBP AQXE 00474416292TRLO0.1.1 14:50:06 GMT 1260 2.052 GBP XLON 00474416293TRLO0.1.1 14:50:06 GMT 230 2.052 GBP CHIX 00474416294TRLO0.1.1 14:50:07 GMT 1 2.050 GBP AQXE 00474416295TRLO0.1.1 14:50:07 GMT 13 2.050 GBP AQXE 00474416302TRLO0.1.1 14:50:08 GMT 5 2.050 GBP AQXE 00474416304TRLO0.1.1 14:50:08 GMT 3 2.050 GBP AQXE 00474416307TRLO0.1.1 14:50:09 GMT 2 2.050 GBP AQXE 00474416312TRLO0.1.1 14:50:09 GMT 1 2.050 GBP AQXE 00474416318TRLO0.1.1 14:50:10 GMT 1 2.050 GBP AQXE 00474416320TRLO0.1.1 14:50:10 GMT 1 2.050 GBP AQXE 00474416327TRLO0.1.1 14:50:16 GMT 1 2.050 GBP AQXE 00474416408TRLO0.1.1 14:51:53 GMT 230 2.050 GBP CHIX 00474417558TRLO0.1.1 14:51:53 GMT 630 2.050 GBP XLON 00474417559TRLO0.1.1 14:51:53 GMT 630 2.050 GBP XLON 00474417560TRLO0.1.1 14:51:55 GMT 3 2.050 GBP AQXE 00474417588TRLO0.1.1 14:51:55 GMT 4 2.050 GBP AQXE 00474417587TRLO0.1.1 14:51:56 GMT 18 2.050 GBP AQXE 00474417605TRLO0.1.1 14:51:56 GMT 4 2.050 GBP AQXE 00474417619TRLO0.1.1 14:51:57 GMT 3 2.050 GBP AQXE 00474417621TRLO0.1.1 14:51:57 GMT 20 2.050 GBP AQXE 00474417624TRLO0.1.1 14:53:04 GMT 55 2.052 GBP TRQX 00474418173TRLO0.1.1 14:54:42 GMT 230 2.052 GBP CHIX 00474419191TRLO0.1.1 14:54:42 GMT 276 2.052 GBP BATE 00474419190TRLO0.1.1 14:54:42 GMT 630 2.052 GBP XLON 00474419193TRLO0.1.1 14:54:42 GMT 1260 2.052 GBP XLON 00474419192TRLO0.1.1 14:54:44 GMT 11 2.050 GBP AQXE 00474419212TRLO0.1.1 14:54:44 GMT 7 2.050 GBP AQXE 00474419215TRLO0.1.1 14:54:45 GMT 2 2.050 GBP AQXE 00474419216TRLO0.1.1 14:54:46 GMT 2 2.050 GBP AQXE 00474419221TRLO0.1.1 14:54:46 GMT 1 2.050 GBP AQXE 00474419226TRLO0.1.1 14:54:47 GMT 1 2.050 GBP AQXE 00474419230TRLO0.1.1 14:57:29 GMT 230 2.052 GBP CHIX 00474421094TRLO0.1.1 14:57:29 GMT 55 2.052 GBP TRQX 00474421095TRLO0.1.1 14:57:49 GMT 276 2.052 GBP BATE 00474421294TRLO0.1.1 14:58:48 GMT 630 2.052 GBP XLON 00474421937TRLO0.1.1 15:00:56 GMT 55 2.052 GBP TRQX 00474423727TRLO0.1.1 15:01:25 GMT 276 2.052 GBP BATE 00474424141TRLO0.1.1 15:02:34 GMT 515 2.054 GBP XLON 00474425064TRLO0.1.1 15:02:34 GMT 115 2.054 GBP XLON 00474425065TRLO0.1.1 15:02:49 GMT 230 2.054 GBP CHIX 00474425221TRLO0.1.1 15:04:06 GMT 276 2.052 GBP BATE 00474426253TRLO0.1.1 15:04:06 GMT 55 2.052 GBP TRQX 00474426255TRLO0.1.1 15:04:06 GMT 230 2.052 GBP CHIX 00474426254TRLO0.1.1 15:04:06 GMT 630 2.052 GBP XLON 00474426256TRLO0.1.1 15:04:06 GMT 630 2.052 GBP XLON 00474426257TRLO0.1.1 15:06:12 GMT 630 2.052 GBP XLON 00474427561TRLO0.1.1 15:06:59 GMT 55 2.052 GBP TRQX 00474428071TRLO0.1.1 15:08:18 GMT 630 2.052 GBP XLON 00474428906TRLO0.1.1 15:09:48 GMT 230 2.052 GBP CHIX 00474430036TRLO0.1.1 15:10:25 GMT 48 2.052 GBP AQXE 00474430610TRLO0.1.1 15:10:37 GMT 630 2.052 GBP XLON 00474430712TRLO0.1.1 15:11:02 GMT 55 2.052 GBP TRQX 00474431018TRLO0.1.1 15:12:29 GMT 48 2.050 GBP AQXE 00474431881TRLO0.1.1 15:12:29 GMT 72 2.050 GBP AQXE 00474431880TRLO0.1.1 15:12:29 GMT 48 2.050 GBP AQXE 00474431882TRLO0.1.1 15:12:29 GMT 276 2.050 GBP BATE 00474431883TRLO0.1.1 15:12:29 GMT 276 2.050 GBP BATE 00474431884TRLO0.1.1 15:13:53 GMT 607 2.054 GBP XLON 00474432868TRLO0.1.1 15:14:34 GMT 230 2.056 GBP CHIX 00474433434TRLO0.1.1 15:21:28 GMT 276 2.056 GBP BATE 00474437920TRLO0.1.1 15:21:28 GMT 276 2.056 GBP BATE 00474437921TRLO0.1.1 15:21:28 GMT 48 2.056 GBP AQXE 00474437924TRLO0.1.1 15:21:28 GMT 230 2.056 GBP CHIX 00474437922TRLO0.1.1 15:21:28 GMT 230 2.056 GBP CHIX 00474437923TRLO0.1.1 15:21:28 GMT 55 2.056 GBP TRQX 00474437926TRLO0.1.1 15:21:28 GMT 55 2.056 GBP TRQX 00474437927TRLO0.1.1 15:21:28 GMT 96 2.056 GBP AQXE 00474437925TRLO0.1.1 15:21:28 GMT 630 2.056 GBP XLON 00474437929TRLO0.1.1 15:21:28 GMT 630 2.056 GBP XLON 00474437930TRLO0.1.1 15:21:28 GMT 1283 2.056 GBP XLON 00474437928TRLO0.1.1 15:23:19 GMT 52 2.056 GBP TRQX 00474439430TRLO0.1.1 15:23:19 GMT 3 2.056 GBP TRQX 00474439431TRLO0.1.1 15:23:53 GMT 276 2.056 GBP BATE 00474439802TRLO0.1.1 15:24:04 GMT 287 2.056 GBP XLON 00474439936TRLO0.1.1 15:26:29 GMT 48 2.058 GBP AQXE 00474441651TRLO0.1.1 15:26:29 GMT 630 2.058 GBP XLON 00474441652TRLO0.1.1 15:30:32 GMT 630 2.060 GBP XLON 00474444371TRLO0.1.1 15:30:35 GMT 230 2.060 GBP CHIX 00474444394TRLO0.1.1 15:30:39 GMT 55 2.060 GBP TRQX 00474444441TRLO0.1.1 15:30:46 GMT 41 2.060 GBP XLON 00474444508TRLO0.1.1 15:30:46 GMT 68 2.060 GBP XLON 00474444509TRLO0.1.1 15:30:46 GMT 96 2.060 GBP XLON 00474444510TRLO0.1.1 15:30:46 GMT 425 2.060 GBP XLON 00474444511TRLO0.1.1 15:33:00 GMT 630 2.060 GBP XLON 00474446068TRLO0.1.1 15:33:40 GMT 55 2.060 GBP TRQX 00474446445TRLO0.1.1 15:34:13 GMT 230 2.060 GBP CHIX 00474446853TRLO0.1.1 15:35:12 GMT 219 2.060 GBP XLON 00474447451TRLO0.1.1 15:35:12 GMT 3 2.060 GBP XLON 00474447452TRLO0.1.1 15:35:12 GMT 408 2.060 GBP XLON 00474447453TRLO0.1.1 15:37:08 GMT 55 2.060 GBP TRQX 00474448774TRLO0.1.1 15:37:10 GMT 153 2.060 GBP XLON 00474448809TRLO0.1.1 15:37:10 GMT 477 2.060 GBP XLON 00474448810TRLO0.1.1 15:37:29 GMT 230 2.060 GBP CHIX 00474449005TRLO0.1.1 15:38:47 GMT 114 2.060 GBP XLON 00474449795TRLO0.1.1 15:38:47 GMT 516 2.060 GBP XLON 00474449796TRLO0.1.1 15:40:06 GMT 55 2.060 GBP TRQX 00474450680TRLO0.1.1 15:40:30 GMT 81 2.060 GBP XLON 00474451056TRLO0.1.1 15:40:30 GMT 421 2.060 GBP XLON 00474451055TRLO0.1.1 15:40:30 GMT 1 2.060 GBP XLON 00474451057TRLO0.1.1 15:40:30 GMT 20 2.060 GBP XLON 00474451058TRLO0.1.1 15:44:07 GMT 48 2.064 GBP AQXE 00474453567TRLO0.1.1 15:44:07 GMT 288 2.064 GBP AQXE 00474453566TRLO0.1.1 15:44:07 GMT 1380 2.064 GBP BATE 00474453568TRLO0.1.1 15:44:07 GMT 276 2.064 GBP BATE 00474453569TRLO0.1.1 15:44:07 GMT 690 2.064 GBP CHIX 00474453570TRLO0.1.1 15:44:07 GMT 55 2.064 GBP TRQX 00474453572TRLO0.1.1 15:44:07 GMT 110 2.064 GBP TRQX 00474453573TRLO0.1.1 15:44:07 GMT 230 2.064 GBP CHIX 00474453571TRLO0.1.1 15:44:07 GMT 349 2.064 GBP XLON 00474453575TRLO0.1.1 15:44:07 GMT 630 2.064 GBP XLON 00474453574TRLO0.1.1 15:44:07 GMT 2621 2.064 GBP XLON 00474453576TRLO0.1.1 15:46:14 GMT 19 2.062 GBP CHIX 00474454938TRLO0.1.1 15:46:14 GMT 905 2.062 GBP CHIX 00474454939TRLO0.1.1 15:46:29 GMT 1124 2.062 GBP BATE 00474455061TRLO0.1.1 15:46:32 GMT 182 2.062 GBP TRQX 00474455076TRLO0.1.1 15:46:32 GMT 163 2.062 GBP AQXE 00474455080TRLO0.1.1 15:46:34 GMT 214 2.064 GBP XLON 00474455103TRLO0.1.1 15:46:34 GMT 1100 2.064 GBP XLON 00474455104TRLO0.1.1 15:46:34 GMT 469 2.064 GBP XLON 00474455105TRLO0.1.1 15:46:34 GMT 1019 2.064 GBP XLON 00474455106TRLO0.1.1 15:48:23 GMT 269 2.062 GBP CHIX 00474456292TRLO0.1.1 15:48:32 GMT 59 2.062 GBP TRQX 00474456352TRLO0.1.1 15:48:36 GMT 306 2.062 GBP BATE 00474456405TRLO0.1.1 15:48:36 GMT 145 2.064 GBP XLON 00474456408TRLO0.1.1 15:48:36 GMT 450 2.064 GBP XLON 00474456407TRLO0.1.1 15:48:36 GMT 1270 2.064 GBP XLON 00474456406TRLO0.1.1 15:48:54 GMT 59 2.062 GBP AQXE 00474456583TRLO0.1.1 15:50:33 GMT 37 2.062 GBP AQXE 00474457537TRLO0.1.1 15:53:47 GMT 233 2.064 GBP XLON 00474459262TRLO0.1.1 15:53:47 GMT 1306 2.064 GBP XLON 00474459261TRLO0.1.1 15:53:59 GMT 138 2.064 GBP CHIX 00474459390TRLO0.1.1 15:53:59 GMT 85 2.064 GBP TRQX 00474459393TRLO0.1.1 15:53:59 GMT 131 2.064 GBP CHIX 00474459392TRLO0.1.1 15:53:59 GMT 342 2.064 GBP BATE 00474459391TRLO0.1.1 15:54:27 GMT 76 2.064 GBP AQXE 00474459654TRLO0.1.1 15:55:37 GMT 4 2.062 GBP AQXE 00474460295TRLO0.1.1 15:55:37 GMT 381 2.062 GBP BATE 00474460296TRLO0.1.1 15:55:37 GMT 305 2.062 GBP CHIX 00474460297TRLO0.1.1 15:56:41 GMT 42 2.066 GBP XLON 00474461039TRLO0.1.1 15:56:41 GMT 48 2.066 GBP XLON 00474461040TRLO0.1.1 15:56:41 GMT 1846 2.066 GBP XLON 00474461041TRLO0.1.1 15:56:53 GMT 61 2.066 GBP TRQX 00474461181TRLO0.1.1 15:57:05 GMT 50 2.066 GBP CHIX 00474461317TRLO0.1.1 15:57:09 GMT 94 2.066 GBP XLON 00474461349TRLO0.1.1 15:59:21 GMT 5 2.064 GBP AQXE 00474462786TRLO0.1.1 16:11:21 GMT 343 2.064 GBP XLON 00474471458TRLO0.1.1 16:11:21 GMT 1378 2.064 GBP XLON 00474471460TRLO0.1.1 16:11:21 GMT 1538 2.064 GBP XLON 00474471459TRLO0.1.1 16:11:21 GMT 124 2.064 GBP XLON 00474471461TRLO0.1.1 16:11:21 GMT 217 2.064 GBP XLON 00474471462TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDQLFLEQLFBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement