REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC5075Pa&default-theme=true RNS Number : 5075P International Workplace Group PLC 03 July 2025 International Workplace Group plc - Transaction in Own Shares 03 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 134,653 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,924,199 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,681,962 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 02 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 87,598 2.1219 2.1020 2.1620 CBOE CXE 18,175 2.1220 2.1000 2.1600 CBOE BXE 20,644 2.1221 2.1020 2.1620 Turquoise Services Limited 4,459 2.1226 2.1020 2.1560 Aquis Exchange 3,777 2.1225 2.1020 2.1600 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:57 GMT 610 2.116 GBP XLON 00475303995TRLO0.1.1 08:09:49 GMT 178 2.128 GBP CHIX 00475304937TRLO0.1.1 08:09:49 GMT 202 2.124 GBP BATE 00475304938TRLO0.1.1 08:11:15 GMT 610 2.124 GBP XLON 00475305274TRLO0.1.1 08:14:20 GMT 202 2.124 GBP BATE 00475306439TRLO0.1.1 08:14:22 GMT 178 2.124 GBP CHIX 00475306452TRLO0.1.1 08:17:16 GMT 610 2.122 GBP XLON 00475307156TRLO0.1.1 08:17:28 GMT 74 2.120 GBP AQXE 00475307191TRLO0.1.1 08:19:21 GMT 1 2.122 GBP XLON 00475307506TRLO0.1.1 08:19:21 GMT 609 2.122 GBP XLON 00475307507TRLO0.1.1 08:20:32 GMT 178 2.120 GBP CHIX 00475307777TRLO0.1.1 08:20:33 GMT 202 2.124 GBP BATE 00475307784TRLO0.1.1 08:21:28 GMT 37 2.120 GBP AQXE 00475308108TRLO0.1.1 08:28:06 GMT 610 2.116 GBP XLON 00475309790TRLO0.1.1 08:30:28 GMT 78 2.118 GBP CHIX 00475310310TRLO0.1.1 08:30:28 GMT 100 2.118 GBP CHIX 00475310309TRLO0.1.1 08:30:31 GMT 202 2.124 GBP BATE 00475310314TRLO0.1.1 08:32:43 GMT 610 2.118 GBP XLON 00475310784TRLO0.1.1 08:32:43 GMT 37 2.116 GBP AQXE 00475310785TRLO0.1.1 08:37:41 GMT 2 2.118 GBP XLON 00475311757TRLO0.1.1 08:37:41 GMT 608 2.118 GBP XLON 00475311758TRLO0.1.1 08:37:52 GMT 1 2.118 GBP CHIX 00475311787TRLO0.1.1 08:37:52 GMT 177 2.118 GBP CHIX 00475311788TRLO0.1.1 08:37:57 GMT 202 2.124 GBP BATE 00475311801TRLO0.1.1 08:38:02 GMT 88 2.118 GBP TRQX 00475311844TRLO0.1.1 08:38:02 GMT 132 2.118 GBP TRQX 00475311845TRLO0.1.1 08:41:50 GMT 610 2.118 GBP XLON 00475312704TRLO0.1.1 08:43:55 GMT 1 2.116 GBP AQXE 00475313206TRLO0.1.1 08:44:17 GMT 44 2.118 GBP TRQX 00475313314TRLO0.1.1 08:46:36 GMT 73 2.116 GBP AQXE 00475313870TRLO0.1.1 08:52:14 GMT 44 2.118 GBP TRQX 00475315060TRLO0.1.1 08:55:55 GMT 1220 2.118 GBP XLON 00475315865TRLO0.1.1 08:55:55 GMT 178 2.116 GBP CHIX 00475315866TRLO0.1.1 08:55:56 GMT 37 2.116 GBP AQXE 00475315896TRLO0.1.1 08:55:56 GMT 404 2.114 GBP BATE 00475315897TRLO0.1.1 08:58:13 GMT 37 2.114 GBP AQXE 00475316518TRLO0.1.1 08:58:20 GMT 44 2.118 GBP TRQX 00475316535TRLO0.1.1 08:58:26 GMT 610 2.114 GBP XLON 00475316546TRLO0.1.1 09:01:26 GMT 5 2.114 GBP XLON 00475317148TRLO0.1.1 09:01:26 GMT 349 2.114 GBP XLON 00475317147TRLO0.1.1 09:01:26 GMT 256 2.114 GBP XLON 00475317149TRLO0.1.1 09:01:44 GMT 356 2.112 GBP CHIX 00475317214TRLO0.1.1 09:03:31 GMT 164 2.110 GBP BATE 00475317556TRLO0.1.1 09:05:16 GMT 44 2.118 GBP TRQX 00475317846TRLO0.1.1 09:07:33 GMT 178 2.110 GBP CHIX 00475318248TRLO0.1.1 09:07:33 GMT 240 2.110 GBP BATE 00475318249TRLO0.1.1 09:07:33 GMT 610 2.110 GBP XLON 00475318250TRLO0.1.1 09:08:09 GMT 37 2.114 GBP AQXE 00475318377TRLO0.1.1 09:09:56 GMT 44 2.114 GBP TRQX 00475318667TRLO0.1.1 09:10:29 GMT 80 2.110 GBP XLON 00475318795TRLO0.1.1 09:10:29 GMT 202 2.110 GBP BATE 00475318794TRLO0.1.1 09:10:29 GMT 530 2.110 GBP XLON 00475318796TRLO0.1.1 09:10:30 GMT 37 2.114 GBP AQXE 00475318800TRLO0.1.1 09:10:47 GMT 178 2.114 GBP CHIX 00475318855TRLO0.1.1 09:13:27 GMT 178 2.114 GBP CHIX 00475319321TRLO0.1.1 09:13:31 GMT 202 2.114 GBP BATE 00475319348TRLO0.1.1 09:13:35 GMT 44 2.114 GBP TRQX 00475319359TRLO0.1.1 09:15:38 GMT 37 2.112 GBP AQXE 00475319828TRLO0.1.1 09:17:05 GMT 35 2.114 GBP TRQX 00475320091TRLO0.1.1 09:17:05 GMT 9 2.114 GBP TRQX 00475320092TRLO0.1.1 09:17:07 GMT 202 2.114 GBP BATE 00475320096TRLO0.1.1 09:17:18 GMT 178 2.112 GBP CHIX 00475320131TRLO0.1.1 09:20:48 GMT 178 2.112 GBP CHIX 00475321025TRLO0.1.1 09:20:51 GMT 44 2.114 GBP TRQX 00475321029TRLO0.1.1 09:25:01 GMT 44 2.114 GBP TRQX 00475321705TRLO0.1.1 09:26:50 GMT 178 2.114 GBP CHIX 00475322033TRLO0.1.1 09:28:03 GMT 44 2.114 GBP TRQX 00475322272TRLO0.1.1 09:29:02 GMT 178 2.112 GBP CHIX 00475322456TRLO0.1.1 09:29:02 GMT 202 2.112 GBP BATE 00475322457TRLO0.1.1 09:29:02 GMT 202 2.112 GBP BATE 00475322458TRLO0.1.1 09:29:02 GMT 3050 2.112 GBP XLON 00475322459TRLO0.1.1 09:29:02 GMT 42 2.112 GBP XLON 00475322460TRLO0.1.1 09:29:02 GMT 1178 2.112 GBP XLON 00475322461TRLO0.1.1 09:30:29 GMT 74 2.118 GBP AQXE 00475322731TRLO0.1.1 09:30:29 GMT 74 2.118 GBP AQXE 00475322732TRLO0.1.1 09:31:03 GMT 610 2.118 GBP XLON 00475322818TRLO0.1.1 09:31:12 GMT 202 2.118 GBP BATE 00475322843TRLO0.1.1 09:31:21 GMT 178 2.118 GBP CHIX 00475322858TRLO0.1.1 09:31:29 GMT 35 2.118 GBP TRQX 00475322875TRLO0.1.1 09:33:00 GMT 9 2.118 GBP TRQX 00475323217TRLO0.1.1 09:33:00 GMT 37 2.118 GBP AQXE 00475323216TRLO0.1.1 09:33:14 GMT 202 2.118 GBP BATE 00475323256TRLO0.1.1 09:33:30 GMT 610 2.118 GBP XLON 00475323289TRLO0.1.1 09:34:52 GMT 167 2.124 GBP XLON 00475323530TRLO0.1.1 09:34:52 GMT 443 2.124 GBP XLON 00475323531TRLO0.1.1 09:34:54 GMT 178 2.124 GBP CHIX 00475323535TRLO0.1.1 09:35:13 GMT 44 2.124 GBP TRQX 00475323639TRLO0.1.1 09:36:21 GMT 37 2.124 GBP AQXE 00475323820TRLO0.1.1 09:36:21 GMT 202 2.122 GBP BATE 00475323821TRLO0.1.1 09:38:03 GMT 610 2.124 GBP XLON 00475324085TRLO0.1.1 09:39:24 GMT 178 2.124 GBP CHIX 00475324296TRLO0.1.1 09:41:35 GMT 610 2.124 GBP XLON 00475324687TRLO0.1.1 09:41:45 GMT 202 2.124 GBP BATE 00475324703TRLO0.1.1 09:43:01 GMT 6 2.122 GBP AQXE 00475324888TRLO0.1.1 09:44:21 GMT 178 2.124 GBP CHIX 00475325125TRLO0.1.1 09:44:22 GMT 202 2.124 GBP BATE 00475325128TRLO0.1.1 09:44:57 GMT 610 2.124 GBP XLON 00475325184TRLO0.1.1 09:49:18 GMT 610 2.124 GBP XLON 00475325893TRLO0.1.1 09:50:14 GMT 202 2.124 GBP BATE 00475326017TRLO0.1.1 09:50:14 GMT 178 2.124 GBP CHIX 00475326018TRLO0.1.1 09:50:49 GMT 87 2.122 GBP TRQX 00475326111TRLO0.1.1 09:50:55 GMT 2 2.122 GBP AQXE 00475326143TRLO0.1.1 09:52:44 GMT 72 2.124 GBP AQXE 00475326508TRLO0.1.1 09:54:11 GMT 610 2.124 GBP XLON 00475326731TRLO0.1.1 09:54:51 GMT 31 2.124 GBP AQXE 00475326815TRLO0.1.1 09:57:04 GMT 175 2.124 GBP BATE 00475327067TRLO0.1.1 09:57:04 GMT 27 2.124 GBP BATE 00475327068TRLO0.1.1 09:57:06 GMT 178 2.124 GBP CHIX 00475327079TRLO0.1.1 09:57:06 GMT 37 2.124 GBP AQXE 00475327080TRLO0.1.1 09:58:29 GMT 610 2.124 GBP XLON 00475327328TRLO0.1.1 10:02:21 GMT 610 2.124 GBP XLON 00475327969TRLO0.1.1 10:02:25 GMT 45 2.122 GBP TRQX 00475327978TRLO0.1.1 10:02:25 GMT 45 2.122 GBP TRQX 00475327979TRLO0.1.1 10:02:30 GMT 202 2.122 GBP BATE 00475327994TRLO0.1.1 10:02:37 GMT 2 2.124 GBP AQXE 00475328004TRLO0.1.1 10:02:37 GMT 35 2.124 GBP AQXE 00475328005TRLO0.1.1 10:02:53 GMT 178 2.124 GBP CHIX 00475328059TRLO0.1.1 10:07:14 GMT 37 2.124 GBP AQXE 00475328797TRLO0.1.1 10:07:20 GMT 610 2.124 GBP XLON 00475328812TRLO0.1.1 10:07:26 GMT 178 2.124 GBP CHIX 00475328833TRLO0.1.1 10:09:12 GMT 480 2.124 GBP XLON 00475329212TRLO0.1.1 10:09:12 GMT 130 2.124 GBP XLON 00475329213TRLO0.1.1 10:12:16 GMT 1 2.124 GBP AQXE 00475330019TRLO0.1.1 10:12:26 GMT 178 2.124 GBP CHIX 00475330068TRLO0.1.1 10:12:37 GMT 610 2.124 GBP XLON 00475330108TRLO0.1.1 10:12:37 GMT 88 2.124 GBP TRQX 00475330109TRLO0.1.1 10:13:50 GMT 36 2.122 GBP AQXE 00475330443TRLO0.1.1 10:13:50 GMT 404 2.122 GBP BATE 00475330444TRLO0.1.1 10:31:44 GMT 610 2.128 GBP XLON 00475334783TRLO0.1.1 10:31:50 GMT 404 2.128 GBP BATE 00475334803TRLO0.1.1 10:33:56 GMT 610 2.128 GBP XLON 00475335261TRLO0.1.1 10:41:47 GMT 37 2.130 GBP AQXE 00475337225TRLO0.1.1 10:41:47 GMT 37 2.130 GBP AQXE 00475337226TRLO0.1.1 10:41:47 GMT 202 2.130 GBP BATE 00475337227TRLO0.1.1 10:41:47 GMT 178 2.130 GBP CHIX 00475337228TRLO0.1.1 10:41:47 GMT 178 2.130 GBP CHIX 00475337229TRLO0.1.1 10:41:47 GMT 178 2.130 GBP CHIX 00475337230TRLO0.1.1 10:41:47 GMT 610 2.130 GBP XLON 00475337231TRLO0.1.1 10:41:47 GMT 87 2.130 GBP TRQX 00475337233TRLO0.1.1 10:41:47 GMT 88 2.130 GBP TRQX 00475337234TRLO0.1.1 10:41:47 GMT 610 2.130 GBP XLON 00475337232TRLO0.1.1 10:41:47 GMT 44 2.130 GBP TRQX 00475337235TRLO0.1.1 10:43:52 GMT 202 2.130 GBP BATE 00475337746TRLO0.1.1 10:43:54 GMT 178 2.130 GBP CHIX 00475337766TRLO0.1.1 10:49:15 GMT 610 2.130 GBP XLON 00475339500TRLO0.1.1 10:49:15 GMT 610 2.130 GBP XLON 00475339501TRLO0.1.1 10:49:16 GMT 15 2.130 GBP AQXE 00475339504TRLO0.1.1 10:49:16 GMT 22 2.130 GBP AQXE 00475339509TRLO0.1.1 10:49:16 GMT 37 2.130 GBP AQXE 00475339510TRLO0.1.1 10:50:30 GMT 202 2.130 GBP BATE 00475339797TRLO0.1.1 11:00:04 GMT 202 2.132 GBP BATE 00475342037TRLO0.1.1 11:00:04 GMT 178 2.132 GBP CHIX 00475342040TRLO0.1.1 11:00:04 GMT 178 2.132 GBP CHIX 00475342041TRLO0.1.1 11:00:04 GMT 1220 2.132 GBP XLON 00475342042TRLO0.1.1 11:00:04 GMT 44 2.132 GBP TRQX 00475342044TRLO0.1.1 11:00:04 GMT 44 2.132 GBP TRQX 00475342045TRLO0.1.1 11:00:04 GMT 610 2.132 GBP XLON 00475342043TRLO0.1.1 11:00:04 GMT 37 2.132 GBP AQXE 00475342046TRLO0.1.1 11:00:04 GMT 37 2.132 GBP AQXE 00475342047TRLO0.1.1 11:07:02 GMT 178 2.130 GBP CHIX 00475343495TRLO0.1.1 11:07:14 GMT 37 2.130 GBP AQXE 00475343536TRLO0.1.1 11:07:14 GMT 202 2.130 GBP BATE 00475343537TRLO0.1.1 11:07:14 GMT 44 2.130 GBP TRQX 00475343538TRLO0.1.1 11:13:22 GMT 16 2.130 GBP XLON 00475344702TRLO0.1.1 11:13:22 GMT 594 2.130 GBP XLON 00475344703TRLO0.1.1 11:15:48 GMT 178 2.130 GBP CHIX 00475345231TRLO0.1.1 11:16:06 GMT 1220 2.132 GBP XLON 00475345271TRLO0.1.1 11:18:00 GMT 178 2.132 GBP CHIX 00475345563TRLO0.1.1 11:18:00 GMT 44 2.132 GBP TRQX 00475345564TRLO0.1.1 11:19:59 GMT 74 2.136 GBP AQXE 00475345947TRLO0.1.1 11:20:02 GMT 610 2.136 GBP XLON 00475345957TRLO0.1.1 11:25:31 GMT 610 2.138 GBP XLON 00475348942TRLO0.1.1 11:25:40 GMT 178 2.138 GBP CHIX 00475348978TRLO0.1.1 11:26:17 GMT 37 2.138 GBP AQXE 00475349110TRLO0.1.1 11:29:12 GMT 610 2.140 GBP XLON 00475349811TRLO0.1.1 11:30:04 GMT 44 2.140 GBP TRQX 00475350105TRLO0.1.1 11:30:04 GMT 44 2.140 GBP TRQX 00475350107TRLO0.1.1 11:31:32 GMT 178 2.140 GBP CHIX 00475350540TRLO0.1.1 11:37:39 GMT 610 2.142 GBP XLON 00475352771TRLO0.1.1 11:37:59 GMT 44 2.142 GBP TRQX 00475352886TRLO0.1.1 11:37:59 GMT 606 2.142 GBP BATE 00475352885TRLO0.1.1 11:37:59 GMT 202 2.142 GBP BATE 00475352887TRLO0.1.1 11:38:04 GMT 37 2.142 GBP AQXE 00475352930TRLO0.1.1 11:41:43 GMT 202 2.144 GBP BATE 00475353793TRLO0.1.1 11:45:20 GMT 37 2.142 GBP AQXE 00475354854TRLO0.1.1 11:45:20 GMT 178 2.142 GBP CHIX 00475354855TRLO0.1.1 11:45:20 GMT 263 2.142 GBP XLON 00475354856TRLO0.1.1 11:45:20 GMT 44 2.142 GBP TRQX 00475354858TRLO0.1.1 11:45:20 GMT 347 2.142 GBP XLON 00475354857TRLO0.1.1 12:00:00 GMT 37 2.142 GBP AQXE 00475358708TRLO0.1.1 12:00:00 GMT 178 2.142 GBP CHIX 00475358709TRLO0.1.1 12:00:00 GMT 404 2.142 GBP BATE 00475358710TRLO0.1.1 12:00:00 GMT 610 2.142 GBP XLON 00475358711TRLO0.1.1 12:00:00 GMT 44 2.142 GBP TRQX 00475358713TRLO0.1.1 12:00:00 GMT 610 2.142 GBP XLON 00475358712TRLO0.1.1 12:02:01 GMT 610 2.150 GBP XLON 00475359152TRLO0.1.1 12:06:16 GMT 610 2.154 GBP XLON 00475360202TRLO0.1.1 12:07:07 GMT 178 2.152 GBP CHIX 00475360395TRLO0.1.1 12:07:07 GMT 202 2.152 GBP BATE 00475360394TRLO0.1.1 12:07:07 GMT 37 2.152 GBP AQXE 00475360397TRLO0.1.1 12:07:07 GMT 44 2.152 GBP TRQX 00475360396TRLO0.1.1 12:09:08 GMT 178 2.152 GBP CHIX 00475360809TRLO0.1.1 12:09:37 GMT 37 2.152 GBP AQXE 00475360898TRLO0.1.1 12:10:44 GMT 610 2.152 GBP XLON 00475361174TRLO0.1.1 12:11:08 GMT 44 2.152 GBP TRQX 00475361243TRLO0.1.1 12:14:33 GMT 178 2.150 GBP CHIX 00475361999TRLO0.1.1 12:14:33 GMT 202 2.150 GBP BATE 00475361998TRLO0.1.1 12:14:36 GMT 1 2.152 GBP AQXE 00475362040TRLO0.1.1 12:14:36 GMT 36 2.152 GBP AQXE 00475362041TRLO0.1.1 12:25:33 GMT 178 2.154 GBP CHIX 00475364229TRLO0.1.1 12:31:08 GMT 202 2.162 GBP BATE 00475365397TRLO0.1.1 12:31:11 GMT 610 2.162 GBP XLON 00475365414TRLO0.1.1 12:32:26 GMT 37 2.160 GBP AQXE 00475365625TRLO0.1.1 12:32:26 GMT 178 2.160 GBP CHIX 00475365627TRLO0.1.1 12:32:26 GMT 202 2.160 GBP BATE 00475365626TRLO0.1.1 12:32:26 GMT 1220 2.160 GBP XLON 00475365628TRLO0.1.1 12:32:31 GMT 44 2.156 GBP TRQX 00475365649TRLO0.1.1 12:32:31 GMT 88 2.156 GBP TRQX 00475365650TRLO0.1.1 12:34:43 GMT 37 2.160 GBP AQXE 00475366170TRLO0.1.1 12:35:50 GMT 610 2.152 GBP XLON 00475366402TRLO0.1.1 12:41:33 GMT 202 2.146 GBP BATE 00475367767TRLO0.1.1 12:42:34 GMT 178 2.146 GBP CHIX 00475368041TRLO0.1.1 12:43:25 GMT 610 2.146 GBP XLON 00475368267TRLO0.1.1 12:46:40 GMT 37 2.144 GBP AQXE 00475368925TRLO0.1.1 12:46:40 GMT 44 2.144 GBP TRQX 00475368924TRLO0.1.1 12:54:02 GMT 610 2.140 GBP XLON 00475370861TRLO0.1.1 12:55:24 GMT 37 2.138 GBP AQXE 00475371214TRLO0.1.1 12:55:32 GMT 178 2.138 GBP CHIX 00475371257TRLO0.1.1 12:55:39 GMT 202 2.138 GBP BATE 00475371273TRLO0.1.1 12:56:12 GMT 44 2.138 GBP TRQX 00475371396TRLO0.1.1 12:59:29 GMT 356 2.134 GBP XLON 00475372467TRLO0.1.1 12:59:29 GMT 254 2.134 GBP XLON 00475372468TRLO0.1.1 13:01:51 GMT 202 2.130 GBP BATE 00475373295TRLO0.1.1 13:02:06 GMT 178 2.126 GBP CHIX 00475373362TRLO0.1.1 13:02:06 GMT 37 2.126 GBP AQXE 00475373364TRLO0.1.1 13:02:23 GMT 44 2.130 GBP TRQX 00475373501TRLO0.1.1 13:04:01 GMT 610 2.122 GBP XLON 00475373986TRLO0.1.1 13:08:07 GMT 202 2.124 GBP BATE 00475375489TRLO0.1.1 13:08:08 GMT 146 2.124 GBP XLON 00475375491TRLO0.1.1 13:08:08 GMT 464 2.124 GBP XLON 00475375490TRLO0.1.1 13:08:14 GMT 178 2.124 GBP CHIX 00475375515TRLO0.1.1 13:08:17 GMT 37 2.124 GBP AQXE 00475375527TRLO0.1.1 13:11:31 GMT 44 2.124 GBP TRQX 00475376574TRLO0.1.1 13:13:12 GMT 610 2.120 GBP XLON 00475376998TRLO0.1.1 13:15:45 GMT 202 2.116 GBP BATE 00475377765TRLO0.1.1 13:15:52 GMT 37 2.118 GBP AQXE 00475377793TRLO0.1.1 13:16:22 GMT 178 2.118 GBP CHIX 00475377981TRLO0.1.1 13:16:56 GMT 44 2.118 GBP TRQX 00475378188TRLO0.1.1 13:19:04 GMT 610 2.116 GBP XLON 00475378807TRLO0.1.1 13:22:53 GMT 202 2.112 GBP BATE 00475380000TRLO0.1.1 13:23:10 GMT 37 2.114 GBP AQXE 00475380067TRLO0.1.1 13:23:13 GMT 178 2.112 GBP CHIX 00475380077TRLO0.1.1 13:23:17 GMT 44 2.112 GBP TRQX 00475380080TRLO0.1.1 13:23:50 GMT 104 2.112 GBP XLON 00475380185TRLO0.1.1 13:23:50 GMT 506 2.112 GBP XLON 00475380184TRLO0.1.1 13:30:52 GMT 285 2.112 GBP XLON 00475382818TRLO0.1.1 13:30:52 GMT 325 2.112 GBP XLON 00475382817TRLO0.1.1 13:31:29 GMT 202 2.112 GBP BATE 00475383023TRLO0.1.1 13:31:43 GMT 41 2.112 GBP CHIX 00475383058TRLO0.1.1 13:31:43 GMT 137 2.112 GBP CHIX 00475383057TRLO0.1.1 13:31:45 GMT 37 2.112 GBP AQXE 00475383065TRLO0.1.1 13:31:50 GMT 44 2.112 GBP TRQX 00475383083TRLO0.1.1 13:33:41 GMT 610 2.104 GBP XLON 00475383931TRLO0.1.1 13:35:59 GMT 202 2.102 GBP BATE 00475384612TRLO0.1.1 13:36:20 GMT 178 2.102 GBP CHIX 00475384685TRLO0.1.1 13:38:34 GMT 164 2.104 GBP XLON 00475385220TRLO0.1.1 13:38:34 GMT 36 2.104 GBP XLON 00475385222TRLO0.1.1 13:38:34 GMT 85 2.104 GBP XLON 00475385221TRLO0.1.1 13:38:34 GMT 325 2.104 GBP XLON 00475385223TRLO0.1.1 13:40:00 GMT 44 2.102 GBP TRQX 00475385585TRLO0.1.1 13:40:00 GMT 37 2.102 GBP AQXE 00475385586TRLO0.1.1 13:43:44 GMT 1 2.102 GBP AQXE 00475386667TRLO0.1.1 13:43:44 GMT 36 2.102 GBP AQXE 00475386668TRLO0.1.1 13:44:07 GMT 178 2.100 GBP CHIX 00475386764TRLO0.1.1 13:44:13 GMT 34 2.102 GBP XLON 00475386791TRLO0.1.1 13:49:18 GMT 1 2.108 GBP CHIX 00475388156TRLO0.1.1 13:49:18 GMT 177 2.108 GBP CHIX 00475388157TRLO0.1.1 13:49:19 GMT 576 2.106 GBP XLON 00475388159TRLO0.1.1 13:49:19 GMT 576 2.106 GBP XLON 00475388160TRLO0.1.1 13:49:19 GMT 202 2.106 GBP BATE 00475388161TRLO0.1.1 13:49:26 GMT 37 2.108 GBP AQXE 00475388194TRLO0.1.1 13:52:10 GMT 44 2.106 GBP TRQX 00475388954TRLO0.1.1 13:52:10 GMT 644 2.106 GBP XLON 00475388955TRLO0.1.1 13:52:10 GMT 44 2.106 GBP TRQX 00475388956TRLO0.1.1 13:52:15 GMT 202 2.106 GBP BATE 00475388981TRLO0.1.1 13:58:10 GMT 202 2.106 GBP BATE 00475391090TRLO0.1.1 13:58:15 GMT 37 2.108 GBP XLON 00475391128TRLO0.1.1 13:59:21 GMT 44 2.110 GBP TRQX 00475391572TRLO0.1.1 13:59:27 GMT 178 2.110 GBP CHIX 00475391593TRLO0.1.1 13:59:27 GMT 573 2.110 GBP XLON 00475391594TRLO0.1.1 14:02:27 GMT 37 2.112 GBP AQXE 00475392681TRLO0.1.1 14:04:56 GMT 610 2.110 GBP XLON 00475393608TRLO0.1.1 14:07:12 GMT 202 2.118 GBP BATE 00475394398TRLO0.1.1 14:12:38 GMT 202 2.118 GBP BATE 00475396356TRLO0.1.1 14:15:11 GMT 15 2.118 GBP CHIX 00475397116TRLO0.1.1 14:15:11 GMT 163 2.118 GBP CHIX 00475397117TRLO0.1.1 14:16:19 GMT 44 2.122 GBP TRQX 00475397570TRLO0.1.1 14:16:19 GMT 44 2.122 GBP TRQX 00475397574TRLO0.1.1 14:17:09 GMT 178 2.122 GBP CHIX 00475397854TRLO0.1.1 14:19:15 GMT 178 2.120 GBP CHIX 00475398479TRLO0.1.1 14:19:36 GMT 1220 2.120 GBP XLON 00475398569TRLO0.1.1 14:19:36 GMT 44 2.122 GBP TRQX 00475398570TRLO0.1.1 14:22:03 GMT 37 2.118 GBP AQXE 00475399285TRLO0.1.1 14:22:03 GMT 74 2.118 GBP AQXE 00475399286TRLO0.1.1 14:22:03 GMT 202 2.118 GBP BATE 00475399287TRLO0.1.1 14:22:03 GMT 37 2.118 GBP AQXE 00475399288TRLO0.1.1 14:22:08 GMT 610 2.118 GBP XLON 00475399340TRLO0.1.1 14:24:10 GMT 202 2.118 GBP BATE 00475399912TRLO0.1.1 14:24:12 GMT 178 2.118 GBP CHIX 00475399921TRLO0.1.1 14:24:12 GMT 610 2.118 GBP XLON 00475399922TRLO0.1.1 14:26:30 GMT 481 2.118 GBP XLON 00475400593TRLO0.1.1 14:26:30 GMT 129 2.118 GBP XLON 00475400594TRLO0.1.1 14:27:01 GMT 44 2.118 GBP TRQX 00475400938TRLO0.1.1 14:29:26 GMT 202 2.118 GBP BATE 00475401983TRLO0.1.1 14:29:44 GMT 178 2.118 GBP CHIX 00475402073TRLO0.1.1 14:29:52 GMT 610 2.118 GBP XLON 00475402115TRLO0.1.1 14:29:52 GMT 37 2.118 GBP AQXE 00475402118TRLO0.1.1 14:31:58 GMT 610 2.118 GBP XLON 00475404218TRLO0.1.1 14:31:58 GMT 44 2.118 GBP TRQX 00475404219TRLO0.1.1 14:32:19 GMT 178 2.118 GBP CHIX 00475404409TRLO0.1.1 14:32:25 GMT 202 2.118 GBP BATE 00475404453TRLO0.1.1 14:34:16 GMT 37 2.118 GBP AQXE 00475405477TRLO0.1.1 14:34:16 GMT 44 2.118 GBP TRQX 00475405478TRLO0.1.1 14:34:23 GMT 4 2.114 GBP XLON 00475405540TRLO0.1.1 14:34:23 GMT 606 2.114 GBP XLON 00475405541TRLO0.1.1 14:34:32 GMT 202 2.116 GBP BATE 00475405626TRLO0.1.1 14:34:41 GMT 178 2.114 GBP CHIX 00475405671TRLO0.1.1 14:36:01 GMT 44 2.116 GBP TRQX 00475406380TRLO0.1.1 14:36:28 GMT 610 2.114 GBP XLON 00475406626TRLO0.1.1 14:37:02 GMT 202 2.116 GBP BATE 00475406906TRLO0.1.1 14:37:55 GMT 1 2.116 GBP TRQX 00475407258TRLO0.1.1 14:37:55 GMT 43 2.116 GBP TRQX 00475407259TRLO0.1.1 14:38:50 GMT 37 2.114 GBP AQXE 00475407782TRLO0.1.1 14:38:50 GMT 37 2.114 GBP AQXE 00475407783TRLO0.1.1 14:38:50 GMT 178 2.114 GBP CHIX 00475407784TRLO0.1.1 14:38:50 GMT 610 2.114 GBP XLON 00475407785TRLO0.1.1 14:40:08 GMT 44 2.116 GBP TRQX 00475408454TRLO0.1.1 14:40:53 GMT 1 2.116 GBP AQXE 00475408867TRLO0.1.1 14:40:53 GMT 36 2.116 GBP AQXE 00475408868TRLO0.1.1 14:41:11 GMT 202 2.114 GBP BATE 00475409022TRLO0.1.1 14:41:11 GMT 610 2.114 GBP XLON 00475409023TRLO0.1.1 14:41:11 GMT 610 2.114 GBP XLON 00475409024TRLO0.1.1 14:41:11 GMT 178 2.114 GBP CHIX 00475409025TRLO0.1.1 14:42:31 GMT 44 2.116 GBP TRQX 00475409891TRLO0.1.1 14:43:05 GMT 37 2.116 GBP AQXE 00475410147TRLO0.1.1 14:43:09 GMT 202 2.114 GBP BATE 00475410186TRLO0.1.1 14:43:09 GMT 610 2.114 GBP XLON 00475410187TRLO0.1.1 14:43:12 GMT 178 2.114 GBP CHIX 00475410208TRLO0.1.1 14:45:08 GMT 202 2.114 GBP BATE 00475411417TRLO0.1.1 14:45:10 GMT 37 2.114 GBP AQXE 00475411429TRLO0.1.1 14:45:31 GMT 178 2.114 GBP CHIX 00475411609TRLO0.1.1 14:45:53 GMT 44 2.114 GBP TRQX 00475411846TRLO0.1.1 14:48:26 GMT 37 2.114 GBP AQXE 00475413284TRLO0.1.1 14:48:26 GMT 178 2.114 GBP CHIX 00475413286TRLO0.1.1 14:48:26 GMT 202 2.114 GBP BATE 00475413285TRLO0.1.1 14:48:26 GMT 610 2.114 GBP XLON 00475413287TRLO0.1.1 14:48:26 GMT 44 2.114 GBP TRQX 00475413289TRLO0.1.1 14:48:26 GMT 1220 2.114 GBP XLON 00475413288TRLO0.1.1 14:50:42 GMT 610 2.114 GBP XLON 00475414292TRLO0.1.1 14:51:17 GMT 202 2.114 GBP BATE 00475414487TRLO0.1.1 14:51:24 GMT 1 2.114 GBP AQXE 00475414516TRLO0.1.1 14:51:29 GMT 178 2.114 GBP CHIX 00475414565TRLO0.1.1 14:51:42 GMT 44 2.114 GBP TRQX 00475414643TRLO0.1.1 14:53:25 GMT 1 2.114 GBP XLON 00475415189TRLO0.1.1 14:53:25 GMT 416 2.114 GBP XLON 00475415190TRLO0.1.1 14:53:25 GMT 193 2.114 GBP XLON 00475415191TRLO0.1.1 14:54:23 GMT 36 2.114 GBP AQXE 00475415574TRLO0.1.1 14:55:02 GMT 202 2.114 GBP BATE 00475415877TRLO0.1.1 14:56:17 GMT 178 2.114 GBP CHIX 00475416494TRLO0.1.1 14:56:21 GMT 10 2.114 GBP XLON 00475416548TRLO0.1.1 14:56:21 GMT 354 2.114 GBP XLON 00475416547TRLO0.1.1 14:56:21 GMT 44 2.114 GBP TRQX 00475416549TRLO0.1.1 14:56:21 GMT 246 2.114 GBP XLON 00475416550TRLO0.1.1 14:59:36 GMT 37 2.114 GBP AQXE 00475418103TRLO0.1.1 14:59:51 GMT 292 2.114 GBP XLON 00475418232TRLO0.1.1 14:59:51 GMT 318 2.114 GBP XLON 00475418231TRLO0.1.1 14:59:53 GMT 202 2.114 GBP BATE 00475418264TRLO0.1.1 15:00:06 GMT 178 2.114 GBP CHIX 00475418376TRLO0.1.1 15:00:15 GMT 44 2.114 GBP TRQX 00475418430TRLO0.1.1 15:01:48 GMT 37 2.114 GBP AQXE 00475419255TRLO0.1.1 15:01:51 GMT 610 2.114 GBP XLON 00475419314TRLO0.1.1 15:02:41 GMT 202 2.114 GBP BATE 00475419738TRLO0.1.1 15:02:45 GMT 178 2.114 GBP CHIX 00475419775TRLO0.1.1 15:02:55 GMT 44 2.114 GBP TRQX 00475419910TRLO0.1.1 15:03:52 GMT 37 2.114 GBP AQXE 00475423640TRLO0.1.1 15:05:33 GMT 202 2.114 GBP BATE 00475425276TRLO0.1.1 15:05:33 GMT 178 2.114 GBP CHIX 00475425277TRLO0.1.1 15:05:33 GMT 204 2.114 GBP XLON 00475425279TRLO0.1.1 15:05:33 GMT 406 2.114 GBP XLON 00475425278TRLO0.1.1 15:05:42 GMT 44 2.114 GBP TRQX 00475425342TRLO0.1.1 15:06:13 GMT 37 2.114 GBP AQXE 00475425694TRLO0.1.1 15:07:39 GMT 1220 2.114 GBP XLON 00475426547TRLO0.1.1 15:08:08 GMT 202 2.114 GBP BATE 00475426796TRLO0.1.1 15:08:20 GMT 178 2.114 GBP CHIX 00475426873TRLO0.1.1 15:08:29 GMT 44 2.114 GBP TRQX 00475426935TRLO0.1.1 15:08:29 GMT 37 2.114 GBP AQXE 00475426958TRLO0.1.1 15:09:39 GMT 610 2.114 GBP XLON 00475427738TRLO0.1.1 15:11:22 GMT 202 2.114 GBP BATE 00475428703TRLO0.1.1 15:11:35 GMT 178 2.114 GBP CHIX 00475428781TRLO0.1.1 15:11:36 GMT 37 2.114 GBP AQXE 00475428804TRLO0.1.1 15:12:21 GMT 44 2.114 GBP TRQX 00475429232TRLO0.1.1 15:12:21 GMT 610 2.114 GBP XLON 00475429231TRLO0.1.1 15:15:08 GMT 610 2.114 GBP XLON 00475431022TRLO0.1.1 15:15:40 GMT 202 2.114 GBP BATE 00475431441TRLO0.1.1 15:17:05 GMT 178 2.114 GBP CHIX 00475432569TRLO0.1.1 15:18:50 GMT 610 2.114 GBP XLON 00475433809TRLO0.1.1 15:18:50 GMT 37 2.114 GBP AQXE 00475433810TRLO0.1.1 15:18:50 GMT 44 2.114 GBP TRQX 00475433811TRLO0.1.1 15:20:28 GMT 178 2.114 GBP CHIX 00475435705TRLO0.1.1 15:20:38 GMT 202 2.112 GBP BATE 00475435964TRLO0.1.1 15:21:01 GMT 37 2.114 GBP AQXE 00475436349TRLO0.1.1 15:21:39 GMT 610 2.114 GBP XLON 00475436896TRLO0.1.1 15:23:02 GMT 202 2.116 GBP BATE 00475438000TRLO0.1.1 15:25:38 GMT 14 2.116 GBP BATE 00475440107TRLO0.1.1 15:25:38 GMT 188 2.116 GBP BATE 00475440108TRLO0.1.1 15:25:56 GMT 74 2.120 GBP AQXE 00475440466TRLO0.1.1 15:28:06 GMT 37 2.120 GBP AQXE 00475442065TRLO0.1.1 15:30:03 GMT 610 2.120 GBP XLON 00475443162TRLO0.1.1 15:30:08 GMT 356 2.120 GBP CHIX 00475443203TRLO0.1.1 15:31:11 GMT 44 2.122 GBP TRQX 00475444092TRLO0.1.1 15:31:22 GMT 1 2.122 GBP AQXE 00475444242TRLO0.1.1 15:31:54 GMT 178 2.120 GBP CHIX 00475444500TRLO0.1.1 15:31:54 GMT 202 2.120 GBP BATE 00475444501TRLO0.1.1 15:31:54 GMT 36 2.120 GBP AQXE 00475444504TRLO0.1.1 15:31:54 GMT 178 2.120 GBP CHIX 00475444503TRLO0.1.1 15:31:54 GMT 202 2.120 GBP BATE 00475444502TRLO0.1.1 15:31:54 GMT 610 2.120 GBP XLON 00475444506TRLO0.1.1 15:31:54 GMT 1830 2.120 GBP XLON 00475444505TRLO0.1.1 15:31:54 GMT 44 2.120 GBP TRQX 00475444507TRLO0.1.1 15:31:54 GMT 132 2.120 GBP TRQX 00475444508TRLO0.1.1 15:33:58 GMT 610 2.120 GBP XLON 00475445992TRLO0.1.1 15:34:36 GMT 202 2.120 GBP BATE 00475446326TRLO0.1.1 15:34:54 GMT 178 2.120 GBP CHIX 00475446636TRLO0.1.1 15:34:56 GMT 37 2.120 GBP AQXE 00475446646TRLO0.1.1 15:35:09 GMT 1 2.120 GBP TRQX 00475446789TRLO0.1.1 15:35:09 GMT 43 2.120 GBP TRQX 00475446790TRLO0.1.1 15:36:42 GMT 610 2.120 GBP XLON 00475448151TRLO0.1.1 15:37:33 GMT 65 2.120 GBP BATE 00475448727TRLO0.1.1 15:37:33 GMT 137 2.120 GBP BATE 00475448726TRLO0.1.1 15:37:46 GMT 37 2.120 GBP AQXE 00475449013TRLO0.1.1 15:37:46 GMT 178 2.120 GBP CHIX 00475449012TRLO0.1.1 15:38:40 GMT 44 2.120 GBP TRQX 00475449941TRLO0.1.1 15:38:47 GMT 610 2.120 GBP XLON 00475449996TRLO0.1.1 15:40:49 GMT 178 2.120 GBP CHIX 00475450955TRLO0.1.1 15:40:50 GMT 37 2.122 GBP AQXE 00475450963TRLO0.1.1 15:41:32 GMT 44 2.120 GBP TRQX 00475451388TRLO0.1.1 15:41:32 GMT 202 2.120 GBP BATE 00475451386TRLO0.1.1 15:41:32 GMT 610 2.120 GBP XLON 00475451387TRLO0.1.1 15:43:47 GMT 610 2.120 GBP XLON 00475452768TRLO0.1.1 15:44:13 GMT 202 2.120 GBP BATE 00475452994TRLO0.1.1 15:44:27 GMT 178 2.120 GBP CHIX 00475453401TRLO0.1.1 15:44:28 GMT 37 2.122 GBP AQXE 00475453414TRLO0.1.1 15:44:56 GMT 44 2.120 GBP TRQX 00475453733TRLO0.1.1 15:45:00 GMT 610 2.118 GBP XLON 00475453795TRLO0.1.1 15:46:35 GMT 178 2.120 GBP CHIX 00475454725TRLO0.1.1 15:46:37 GMT 37 2.118 GBP AQXE 00475454781TRLO0.1.1 15:48:08 GMT 202 2.120 GBP BATE 00475455703TRLO0.1.1 15:51:13 GMT 178 2.122 GBP CHIX 00475457335TRLO0.1.1 15:51:35 GMT 202 2.122 GBP BATE 00475457684TRLO0.1.1 15:51:44 GMT 610 2.122 GBP XLON 00475457732TRLO0.1.1 15:51:44 GMT 400 2.122 GBP XLON 00475457733TRLO0.1.1 15:51:44 GMT 1430 2.122 GBP XLON 00475457734TRLO0.1.1 15:51:53 GMT 37 2.122 GBP AQXE 00475457826TRLO0.1.1 15:51:53 GMT 44 2.122 GBP TRQX 00475457824TRLO0.1.1 15:51:53 GMT 88 2.122 GBP TRQX 00475457825TRLO0.1.1 15:51:53 GMT 37 2.122 GBP AQXE 00475457827TRLO0.1.1 15:53:27 GMT 178 2.122 GBP CHIX 00475458786TRLO0.1.1 15:54:24 GMT 37 2.122 GBP AQXE 00475459350TRLO0.1.1 15:54:24 GMT 202 2.122 GBP BATE 00475459351TRLO0.1.1 15:54:24 GMT 178 2.122 GBP CHIX 00475459352TRLO0.1.1 15:54:24 GMT 202 2.122 GBP BATE 00475459353TRLO0.1.1 15:54:24 GMT 44 2.122 GBP TRQX 00475459355TRLO0.1.1 15:54:24 GMT 610 2.122 GBP XLON 00475459354TRLO0.1.1 15:54:24 GMT 610 2.122 GBP XLON 00475459356TRLO0.1.1 15:56:28 GMT 139 2.122 GBP BATE 00475460298TRLO0.1.1 15:56:28 GMT 63 2.122 GBP BATE 00475460299TRLO0.1.1 15:56:29 GMT 44 2.122 GBP TRQX 00475460306TRLO0.1.1 15:56:53 GMT 610 2.122 GBP XLON 00475460437TRLO0.1.1 15:56:53 GMT 37 2.122 GBP AQXE 00475460439TRLO0.1.1 15:57:00 GMT 178 2.122 GBP CHIX 00475460477TRLO0.1.1 15:58:40 GMT 13 2.122 GBP BATE 00475461207TRLO0.1.1 15:58:40 GMT 189 2.122 GBP BATE 00475461208TRLO0.1.1 15:58:48 GMT 44 2.122 GBP TRQX 00475461289TRLO0.1.1 15:58:59 GMT 610 2.122 GBP XLON 00475461393TRLO0.1.1 15:59:02 GMT 178 2.122 GBP CHIX 00475461404TRLO0.1.1 16:00:03 GMT 37 2.122 GBP AQXE 00475462292TRLO0.1.1 16:01:25 GMT 202 2.122 GBP BATE 00475463098TRLO0.1.1 16:01:29 GMT 610 2.122 GBP XLON 00475463118TRLO0.1.1 16:01:32 GMT 178 2.122 GBP CHIX 00475463132TRLO0.1.1 16:01:47 GMT 44 2.122 GBP TRQX 00475463251TRLO0.1.1 16:02:39 GMT 37 2.122 GBP AQXE 00475463567TRLO0.1.1 16:03:45 GMT 610 2.122 GBP XLON 00475463976TRLO0.1.1 16:04:22 GMT 178 2.120 GBP CHIX 00475464334TRLO0.1.1 16:04:22 GMT 202 2.120 GBP BATE 00475464333TRLO0.1.1 16:05:15 GMT 37 2.122 GBP AQXE 00475464750TRLO0.1.1 16:05:27 GMT 44 2.120 GBP TRQX 00475464830TRLO0.1.1 16:06:02 GMT 610 2.120 GBP XLON 00475465169TRLO0.1.1 16:07:16 GMT 202 2.122 GBP BATE 00475465820TRLO0.1.1 16:07:34 GMT 178 2.122 GBP CHIX 00475466031TRLO0.1.1 16:07:35 GMT 37 2.122 GBP AQXE 00475466038TRLO0.1.1 16:07:50 GMT 44 2.120 GBP TRQX 00475466243TRLO0.1.1 16:07:57 GMT 610 2.120 GBP XLON 00475466349TRLO0.1.1 16:10:30 GMT 202 2.122 GBP BATE 00475467866TRLO0.1.1 16:10:35 GMT 500 2.120 GBP XLON 00475467904TRLO0.1.1 16:10:35 GMT 110 2.120 GBP XLON 00475467905TRLO0.1.1 16:10:41 GMT 178 2.122 GBP CHIX 00475467954TRLO0.1.1 16:10:46 GMT 37 2.122 GBP AQXE 00475467984TRLO0.1.1 16:11:00 GMT 44 2.120 GBP TRQX 00475468072TRLO0.1.1 16:12:53 GMT 610 2.120 GBP XLON 00475468959TRLO0.1.1 16:13:09 GMT 202 2.120 GBP BATE 00475469055TRLO0.1.1 16:13:24 GMT 37 2.122 GBP AQXE 00475469176TRLO0.1.1 16:13:25 GMT 178 2.122 GBP CHIX 00475469182TRLO0.1.1 16:13:34 GMT 44 2.122 GBP TRQX 00475469241TRLO0.1.1 16:15:22 GMT 616 2.120 GBP BATE 00475470255TRLO0.1.1 16:15:31 GMT 459 2.120 GBP CHIX 00475470319TRLO0.1.1 16:15:31 GMT 79 2.120 GBP CHIX 00475470320TRLO0.1.1 16:15:32 GMT 459 2.120 GBP XLON 00475470327TRLO0.1.1 16:15:37 GMT 132 2.122 GBP TRQX 00475470376TRLO0.1.1 16:15:56 GMT 120 2.122 GBP AQXE 00475470553TRLO0.1.1 16:17:04 GMT 156 2.120 GBP BATE 00475471525TRLO0.1.1 16:17:04 GMT 137 2.120 GBP CHIX 00475471526TRLO0.1.1 16:17:04 GMT 761 2.120 GBP XLON 00475471528TRLO0.1.1 16:17:04 GMT 2201 2.120 GBP XLON 00475471527TRLO0.1.1 16:17:41 GMT 50 2.120 GBP TRQX 00475471857TRLO0.1.1 16:18:35 GMT 53 2.120 GBP AQXE 00475472381TRLO0.1.1 16:18:59 GMT 204 2.120 GBP CHIX 00475472667TRLO0.1.1 16:19:05 GMT 252 2.120 GBP BATE 00475472775TRLO0.1.1 16:19:05 GMT 1489 2.120 GBP XLON 00475472776TRLO0.1.1 16:19:39 GMT 45 2.118 GBP TRQX 00475473057TRLO0.1.1 16:20:41 GMT 41 2.120 GBP AQXE 00475473568TRLO0.1.1 16:21:02 GMT 189 2.118 GBP CHIX 00475473806TRLO0.1.1 16:21:06 GMT 211 2.118 GBP BATE 00475473844TRLO0.1.1 16:21:13 GMT 36 2.118 GBP TRQX 00475473948TRLO0.1.1 16:21:19 GMT 1004 2.118 GBP XLON 00475474007TRLO0.1.1 16:22:42 GMT 38 2.120 GBP AQXE 00475474731TRLO0.1.1 16:23:08 GMT 592 2.118 GBP XLON 00475474922TRLO0.1.1 16:23:08 GMT 231 2.118 GBP XLON 00475474923TRLO0.1.1 16:23:17 GMT 212 2.118 GBP CHIX 00475475012TRLO0.1.1 16:23:20 GMT 54 2.118 GBP BATE 00475475021TRLO0.1.1 16:23:20 GMT 188 2.118 GBP BATE 00475475022TRLO0.1.1 16:24:56 GMT 43 2.120 GBP AQXE 00475475886TRLO0.1.1 16:24:56 GMT 7 2.120 GBP AQXE 00475475887TRLO0.1.1 16:25:21 GMT 104 2.118 GBP TRQX 00475476190TRLO0.1.1 16:25:21 GMT 221 2.118 GBP CHIX 00475476189TRLO0.1.1 16:25:41 GMT 57 2.120 GBP BATE 00475476376TRLO0.1.1 16:25:41 GMT 235 2.120 GBP BATE 00475476377TRLO0.1.1 16:26:47 GMT 246 2.118 GBP XLON 00475477190TRLO0.1.1 16:27:06 GMT 1 2.120 GBP AQXE 00475477373TRLO0.1.1 16:27:06 GMT 2 2.120 GBP AQXE 00475477372TRLO0.1.1 16:27:06 GMT 31 2.120 GBP AQXE 00475477374TRLO0.1.1 16:28:31 GMT 36 2.118 GBP BATE 00475478123TRLO0.1.1 16:28:31 GMT 1315 2.118 GBP XLON 00475478124TRLO0.1.1 16:28:41 GMT 120 2.120 GBP CHIX 00475478215TRLO0.1.1 16:29:55 GMT 53 2.120 GBP BATE 00475479488TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKLLFBEDLLBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Second Tranche of Share Buyback
Announcement