REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD7039Pa&default-theme=true RNS Number : 7039P International Workplace Group PLC 04 July 2025 International Workplace Group plc - Transaction in Own Shares 04 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 134,117 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,058,316 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,721,445 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 03 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 87,755 2.1509 2.1320 2.1700 CBOE CXE 18,491 2.1512 2.1340 2.1680 CBOE BXE 19,629 2.1512 2.1360 2.1700 Turquoise Services Limited 4,504 2.1515 2.1360 2.1700 Aquis Exchange 3,738 2.1517 2.1400 2.1700 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:11:02 GMT 20 2.134 GBP CHIX 00475567328TRLO0.1.1 08:11:03 GMT 37 2.134 GBP CHIX 00475567331TRLO0.1.1 08:11:05 GMT 125 2.134 GBP CHIX 00475567332TRLO0.1.1 08:11:05 GMT 610 2.136 GBP XLON 00475567333TRLO0.1.1 08:11:23 GMT 610 2.132 GBP XLON 00475567438TRLO0.1.1 08:14:18 GMT 9 2.136 GBP CHIX 00475567913TRLO0.1.1 08:14:18 GMT 173 2.136 GBP CHIX 00475567914TRLO0.1.1 08:14:23 GMT 386 2.136 GBP BATE 00475567943TRLO0.1.1 08:14:56 GMT 16 2.136 GBP XLON 00475568064TRLO0.1.1 08:14:56 GMT 594 2.136 GBP XLON 00475568063TRLO0.1.1 08:16:00 GMT 88 2.136 GBP TRQX 00475568298TRLO0.1.1 08:19:18 GMT 610 2.136 GBP XLON 00475568933TRLO0.1.1 08:20:24 GMT 44 2.136 GBP TRQX 00475569233TRLO0.1.1 08:20:29 GMT 182 2.134 GBP CHIX 00475569251TRLO0.1.1 08:20:30 GMT 124 2.136 GBP BATE 00475569252TRLO0.1.1 08:24:42 GMT 130 2.136 GBP XLON 00475569851TRLO0.1.1 08:24:42 GMT 480 2.136 GBP XLON 00475569852TRLO0.1.1 08:30:18 GMT 44 2.136 GBP TRQX 00475570568TRLO0.1.1 08:30:24 GMT 86 2.138 GBP CHIX 00475570583TRLO0.1.1 08:30:24 GMT 96 2.138 GBP CHIX 00475570584TRLO0.1.1 08:30:25 GMT 262 2.136 GBP BATE 00475570586TRLO0.1.1 08:32:40 GMT 610 2.136 GBP XLON 00475570967TRLO0.1.1 08:37:39 GMT 549 2.138 GBP XLON 00475571756TRLO0.1.1 08:37:39 GMT 61 2.138 GBP XLON 00475571757TRLO0.1.1 08:38:00 GMT 182 2.138 GBP CHIX 00475571810TRLO0.1.1 08:41:47 GMT 610 2.140 GBP XLON 00475572419TRLO0.1.1 08:44:02 GMT 182 2.138 GBP CHIX 00475572797TRLO0.1.1 08:46:51 GMT 610 2.140 GBP XLON 00475573345TRLO0.1.1 08:52:03 GMT 386 2.140 GBP BATE 00475574351TRLO0.1.1 08:52:26 GMT 182 2.142 GBP CHIX 00475574447TRLO0.1.1 08:52:31 GMT 190 2.140 GBP XLON 00475574457TRLO0.1.1 08:52:31 GMT 420 2.140 GBP XLON 00475574456TRLO0.1.1 08:52:33 GMT 44 2.140 GBP TRQX 00475574466TRLO0.1.1 08:52:33 GMT 88 2.140 GBP TRQX 00475574467TRLO0.1.1 08:54:07 GMT 193 2.140 GBP BATE 00475574653TRLO0.1.1 08:56:52 GMT 137 2.140 GBP XLON 00475575086TRLO0.1.1 08:56:52 GMT 419 2.140 GBP XLON 00475575085TRLO0.1.1 08:56:52 GMT 54 2.140 GBP XLON 00475575087TRLO0.1.1 08:58:04 GMT 44 2.140 GBP TRQX 00475575248TRLO0.1.1 08:58:17 GMT 179 2.140 GBP BATE 00475575276TRLO0.1.1 08:58:17 GMT 14 2.140 GBP BATE 00475575277TRLO0.1.1 09:01:29 GMT 182 2.140 GBP CHIX 00475575879TRLO0.1.1 09:01:34 GMT 610 2.140 GBP XLON 00475575896TRLO0.1.1 09:04:56 GMT 44 2.140 GBP TRQX 00475576446TRLO0.1.1 09:05:11 GMT 3 2.140 GBP CHIX 00475576482TRLO0.1.1 09:05:11 GMT 179 2.140 GBP CHIX 00475576483TRLO0.1.1 09:05:15 GMT 193 2.138 GBP BATE 00475576504TRLO0.1.1 09:06:06 GMT 610 2.138 GBP XLON 00475576638TRLO0.1.1 09:09:57 GMT 193 2.136 GBP BATE 00475577413TRLO0.1.1 09:11:01 GMT 182 2.138 GBP CHIX 00475577609TRLO0.1.1 09:11:01 GMT 245 2.138 GBP XLON 00475577610TRLO0.1.1 09:11:01 GMT 365 2.138 GBP XLON 00475577611TRLO0.1.1 09:15:57 GMT 88 2.140 GBP TRQX 00475578544TRLO0.1.1 09:15:57 GMT 659 2.138 GBP XLON 00475578545TRLO0.1.1 09:16:05 GMT 193 2.140 GBP BATE 00475578577TRLO0.1.1 09:16:08 GMT 166 2.140 GBP CHIX 00475578586TRLO0.1.1 09:16:11 GMT 16 2.140 GBP CHIX 00475578590TRLO0.1.1 09:18:21 GMT 193 2.140 GBP BATE 00475578960TRLO0.1.1 09:18:21 GMT 44 2.140 GBP TRQX 00475578961TRLO0.1.1 09:18:24 GMT 1 2.140 GBP CHIX 00475578966TRLO0.1.1 09:18:24 GMT 181 2.140 GBP CHIX 00475578967TRLO0.1.1 09:18:26 GMT 426 2.140 GBP XLON 00475578984TRLO0.1.1 09:18:26 GMT 745 2.140 GBP XLON 00475578985TRLO0.1.1 09:20:56 GMT 83 2.142 GBP CHIX 00475579338TRLO0.1.1 09:20:56 GMT 99 2.142 GBP CHIX 00475579339TRLO0.1.1 09:38:41 GMT 221 2.148 GBP XLON 00475582529TRLO0.1.1 09:38:41 GMT 1220 2.148 GBP XLON 00475582528TRLO0.1.1 09:38:43 GMT 44 2.150 GBP TRQX 00475582534TRLO0.1.1 09:38:43 GMT 176 2.150 GBP TRQX 00475582535TRLO0.1.1 09:38:44 GMT 182 2.150 GBP CHIX 00475582543TRLO0.1.1 09:38:44 GMT 546 2.150 GBP CHIX 00475582544TRLO0.1.1 09:38:51 GMT 193 2.148 GBP BATE 00475582578TRLO0.1.1 09:38:51 GMT 2219 2.148 GBP XLON 00475582577TRLO0.1.1 09:39:41 GMT 386 2.148 GBP BATE 00475582686TRLO0.1.1 09:40:42 GMT 44 2.150 GBP TRQX 00475582887TRLO0.1.1 09:41:06 GMT 182 2.148 GBP CHIX 00475582976TRLO0.1.1 09:41:07 GMT 610 2.148 GBP XLON 00475582977TRLO0.1.1 09:41:57 GMT 386 2.148 GBP BATE 00475583090TRLO0.1.1 09:43:04 GMT 1220 2.148 GBP XLON 00475583278TRLO0.1.1 09:43:58 GMT 44 2.150 GBP TRQX 00475583379TRLO0.1.1 09:44:08 GMT 193 2.148 GBP BATE 00475583397TRLO0.1.1 09:44:35 GMT 182 2.148 GBP CHIX 00475583456TRLO0.1.1 09:45:12 GMT 610 2.148 GBP XLON 00475583540TRLO0.1.1 09:46:42 GMT 193 2.148 GBP BATE 00475583785TRLO0.1.1 09:48:57 GMT 610 2.148 GBP XLON 00475584251TRLO0.1.1 09:49:25 GMT 44 2.150 GBP TRQX 00475584297TRLO0.1.1 09:50:20 GMT 182 2.148 GBP CHIX 00475584434TRLO0.1.1 09:50:28 GMT 193 2.148 GBP BATE 00475584456TRLO0.1.1 09:54:07 GMT 610 2.148 GBP XLON 00475584987TRLO0.1.1 09:56:34 GMT 44 2.150 GBP TRQX 00475585382TRLO0.1.1 09:57:26 GMT 193 2.148 GBP BATE 00475585529TRLO0.1.1 09:57:27 GMT 182 2.148 GBP CHIX 00475585532TRLO0.1.1 09:58:33 GMT 610 2.148 GBP XLON 00475585698TRLO0.1.1 10:02:06 GMT 3 2.150 GBP TRQX 00475586573TRLO0.1.1 10:02:06 GMT 6 2.150 GBP TRQX 00475586575TRLO0.1.1 10:02:06 GMT 35 2.150 GBP TRQX 00475586574TRLO0.1.1 10:02:21 GMT 610 2.148 GBP XLON 00475586623TRLO0.1.1 10:02:46 GMT 193 2.148 GBP BATE 00475586772TRLO0.1.1 10:02:54 GMT 182 2.148 GBP CHIX 00475586811TRLO0.1.1 10:05:45 GMT 610 2.148 GBP XLON 00475587293TRLO0.1.1 10:06:44 GMT 44 2.150 GBP TRQX 00475587427TRLO0.1.1 10:07:16 GMT 193 2.146 GBP BATE 00475587499TRLO0.1.1 10:07:23 GMT 182 2.148 GBP CHIX 00475587511TRLO0.1.1 10:07:23 GMT 780 2.144 GBP AQXE 00475587512TRLO0.1.1 10:08:19 GMT 610 2.144 GBP XLON 00475587620TRLO0.1.1 10:09:38 GMT 30 2.144 GBP AQXE 00475587880TRLO0.1.1 10:11:01 GMT 44 2.144 GBP TRQX 00475588106TRLO0.1.1 10:11:58 GMT 60 2.144 GBP AQXE 00475588222TRLO0.1.1 10:12:09 GMT 2 2.144 GBP XLON 00475588239TRLO0.1.1 10:12:09 GMT 158 2.144 GBP XLON 00475588241TRLO0.1.1 10:12:09 GMT 450 2.144 GBP XLON 00475588240TRLO0.1.1 10:12:16 GMT 193 2.144 GBP BATE 00475588258TRLO0.1.1 10:15:46 GMT 30 2.144 GBP AQXE 00475588791TRLO0.1.1 10:16:30 GMT 182 2.142 GBP CHIX 00475588930TRLO0.1.1 10:18:01 GMT 44 2.144 GBP TRQX 00475589168TRLO0.1.1 10:18:58 GMT 2 2.144 GBP BATE 00475589282TRLO0.1.1 10:18:58 GMT 35 2.144 GBP BATE 00475589283TRLO0.1.1 10:18:59 GMT 156 2.144 GBP BATE 00475589286TRLO0.1.1 10:19:08 GMT 182 2.144 GBP CHIX 00475589323TRLO0.1.1 10:26:28 GMT 44 2.144 GBP TRQX 00475590224TRLO0.1.1 10:27:33 GMT 193 2.144 GBP BATE 00475590355TRLO0.1.1 10:27:35 GMT 182 2.144 GBP CHIX 00475590358TRLO0.1.1 10:29:37 GMT 60 2.142 GBP AQXE 00475590644TRLO0.1.1 10:29:37 GMT 610 2.142 GBP XLON 00475590645TRLO0.1.1 10:29:37 GMT 610 2.142 GBP XLON 00475590646TRLO0.1.1 10:31:50 GMT 94 2.142 GBP XLON 00475591035TRLO0.1.1 10:31:50 GMT 516 2.142 GBP XLON 00475591036TRLO0.1.1 10:35:06 GMT 2 2.142 GBP TRQX 00475591679TRLO0.1.1 10:35:06 GMT 42 2.142 GBP TRQX 00475591680TRLO0.1.1 10:35:19 GMT 160 2.140 GBP XLON 00475591758TRLO0.1.1 10:35:19 GMT 450 2.140 GBP XLON 00475591757TRLO0.1.1 10:36:12 GMT 30 2.142 GBP AQXE 00475591905TRLO0.1.1 10:36:51 GMT 161 2.140 GBP BATE 00475592061TRLO0.1.1 10:36:51 GMT 32 2.140 GBP BATE 00475592062TRLO0.1.1 10:36:59 GMT 182 2.140 GBP CHIX 00475592092TRLO0.1.1 10:41:09 GMT 610 2.140 GBP XLON 00475592859TRLO0.1.1 10:41:54 GMT 30 2.142 GBP AQXE 00475592972TRLO0.1.1 10:45:03 GMT 193 2.140 GBP BATE 00475593680TRLO0.1.1 10:45:03 GMT 63 2.140 GBP XLON 00475593682TRLO0.1.1 10:45:03 GMT 182 2.140 GBP CHIX 00475593681TRLO0.1.1 10:45:03 GMT 44 2.140 GBP TRQX 00475593684TRLO0.1.1 10:45:03 GMT 547 2.140 GBP XLON 00475593683TRLO0.1.1 10:45:56 GMT 30 2.142 GBP AQXE 00475593848TRLO0.1.1 10:49:38 GMT 610 2.140 GBP XLON 00475594667TRLO0.1.1 10:49:38 GMT 44 2.140 GBP TRQX 00475594668TRLO0.1.1 10:49:47 GMT 151 2.140 GBP BATE 00475594683TRLO0.1.1 10:49:47 GMT 42 2.140 GBP BATE 00475594684TRLO0.1.1 10:50:01 GMT 182 2.140 GBP CHIX 00475594706TRLO0.1.1 10:52:50 GMT 30 2.142 GBP AQXE 00475595269TRLO0.1.1 10:55:06 GMT 610 2.140 GBP XLON 00475595691TRLO0.1.1 10:55:43 GMT 44 2.140 GBP TRQX 00475595825TRLO0.1.1 10:56:27 GMT 47 2.140 GBP BATE 00475596065TRLO0.1.1 10:56:27 GMT 87 2.140 GBP BATE 00475596064TRLO0.1.1 10:56:27 GMT 59 2.140 GBP BATE 00475596066TRLO0.1.1 10:56:45 GMT 182 2.140 GBP CHIX 00475596115TRLO0.1.1 10:57:18 GMT 30 2.142 GBP AQXE 00475596217TRLO0.1.1 10:58:12 GMT 610 2.140 GBP XLON 00475596349TRLO0.1.1 10:59:48 GMT 44 2.140 GBP TRQX 00475597770TRLO0.1.1 11:02:39 GMT 66 2.140 GBP BATE 00475598700TRLO0.1.1 11:02:39 GMT 94 2.140 GBP BATE 00475598699TRLO0.1.1 11:02:39 GMT 8 2.140 GBP BATE 00475598701TRLO0.1.1 11:02:39 GMT 25 2.140 GBP BATE 00475598702TRLO0.1.1 11:03:15 GMT 124 2.140 GBP CHIX 00475598929TRLO0.1.1 11:04:55 GMT 610 2.140 GBP XLON 00475599394TRLO0.1.1 11:10:50 GMT 44 2.140 GBP TRQX 00475600416TRLO0.1.1 11:10:53 GMT 610 2.140 GBP XLON 00475600427TRLO0.1.1 11:11:59 GMT 193 2.140 GBP BATE 00475600557TRLO0.1.1 11:11:59 GMT 240 2.140 GBP CHIX 00475600558TRLO0.1.1 11:19:48 GMT 91 2.140 GBP BATE 00475601816TRLO0.1.1 11:19:48 GMT 102 2.140 GBP BATE 00475601815TRLO0.1.1 11:19:48 GMT 182 2.140 GBP CHIX 00475601817TRLO0.1.1 11:19:48 GMT 610 2.140 GBP XLON 00475601818TRLO0.1.1 11:19:48 GMT 44 2.140 GBP TRQX 00475601819TRLO0.1.1 11:22:11 GMT 610 2.140 GBP XLON 00475602367TRLO0.1.1 11:22:44 GMT 44 2.140 GBP TRQX 00475602468TRLO0.1.1 11:24:20 GMT 193 2.140 GBP BATE 00475602649TRLO0.1.1 11:24:36 GMT 182 2.140 GBP CHIX 00475602690TRLO0.1.1 11:24:38 GMT 610 2.140 GBP XLON 00475602708TRLO0.1.1 11:27:55 GMT 610 2.140 GBP XLON 00475603079TRLO0.1.1 11:28:43 GMT 44 2.140 GBP TRQX 00475603144TRLO0.1.1 11:29:46 GMT 193 2.140 GBP BATE 00475603269TRLO0.1.1 11:30:02 GMT 39 2.140 GBP CHIX 00475603316TRLO0.1.1 11:30:02 GMT 143 2.140 GBP CHIX 00475603317TRLO0.1.1 11:32:20 GMT 259 2.140 GBP XLON 00475603691TRLO0.1.1 11:32:20 GMT 351 2.140 GBP XLON 00475603690TRLO0.1.1 11:35:37 GMT 44 2.140 GBP TRQX 00475603988TRLO0.1.1 11:50:39 GMT 610 2.140 GBP XLON 00475606365TRLO0.1.1 11:50:39 GMT 44 2.140 GBP TRQX 00475606367TRLO0.1.1 11:50:39 GMT 238 2.140 GBP XLON 00475606366TRLO0.1.1 12:00:06 GMT 182 2.142 GBP CHIX 00475608284TRLO0.1.1 12:00:06 GMT 193 2.142 GBP BATE 00475608286TRLO0.1.1 12:00:10 GMT 8 2.142 GBP XLON 00475608293TRLO0.1.1 12:00:10 GMT 463 2.142 GBP XLON 00475608294TRLO0.1.1 12:00:11 GMT 44 2.142 GBP TRQX 00475608298TRLO0.1.1 12:01:52 GMT 139 2.142 GBP XLON 00475608465TRLO0.1.1 12:01:52 GMT 982 2.142 GBP XLON 00475608466TRLO0.1.1 12:01:52 GMT 610 2.142 GBP XLON 00475608467TRLO0.1.1 12:05:46 GMT 182 2.142 GBP CHIX 00475608912TRLO0.1.1 12:05:46 GMT 193 2.142 GBP BATE 00475608913TRLO0.1.1 12:05:46 GMT 364 2.142 GBP CHIX 00475608911TRLO0.1.1 12:05:46 GMT 386 2.142 GBP BATE 00475608910TRLO0.1.1 12:05:46 GMT 182 2.142 GBP CHIX 00475608915TRLO0.1.1 12:05:46 GMT 193 2.142 GBP BATE 00475608914TRLO0.1.1 12:05:46 GMT 12 2.142 GBP TRQX 00475608918TRLO0.1.1 12:05:46 GMT 32 2.142 GBP TRQX 00475608917TRLO0.1.1 12:05:46 GMT 610 2.142 GBP XLON 00475608916TRLO0.1.1 12:06:21 GMT 30 2.140 GBP AQXE 00475609000TRLO0.1.1 12:06:21 GMT 110 2.140 GBP AQXE 00475608999TRLO0.1.1 12:06:36 GMT 190 2.140 GBP AQXE 00475609031TRLO0.1.1 12:08:07 GMT 44 2.142 GBP TRQX 00475609163TRLO0.1.1 12:10:20 GMT 30 2.140 GBP AQXE 00475609307TRLO0.1.1 12:13:36 GMT 610 2.140 GBP XLON 00475609585TRLO0.1.1 12:17:36 GMT 44 2.140 GBP TRQX 00475610386TRLO0.1.1 12:18:24 GMT 30 2.140 GBP AQXE 00475610466TRLO0.1.1 12:21:47 GMT 182 2.142 GBP CHIX 00475610925TRLO0.1.1 12:21:47 GMT 193 2.142 GBP BATE 00475610924TRLO0.1.1 12:21:47 GMT 610 2.142 GBP XLON 00475610926TRLO0.1.1 12:25:19 GMT 30 2.142 GBP AQXE 00475611353TRLO0.1.1 12:28:13 GMT 610 2.144 GBP XLON 00475611562TRLO0.1.1 12:29:58 GMT 44 2.144 GBP TRQX 00475611772TRLO0.1.1 12:31:34 GMT 149 2.146 GBP XLON 00475611996TRLO0.1.1 12:31:34 GMT 159 2.146 GBP XLON 00475611997TRLO0.1.1 12:31:34 GMT 302 2.146 GBP XLON 00475611998TRLO0.1.1 12:34:35 GMT 30 2.142 GBP AQXE 00475612290TRLO0.1.1 12:34:35 GMT 182 2.142 GBP CHIX 00475612292TRLO0.1.1 12:34:35 GMT 193 2.142 GBP BATE 00475612291TRLO0.1.1 12:34:49 GMT 44 2.142 GBP TRQX 00475612303TRLO0.1.1 12:37:30 GMT 193 2.142 GBP BATE 00475612565TRLO0.1.1 12:37:59 GMT 4 2.142 GBP CHIX 00475612613TRLO0.1.1 12:37:59 GMT 178 2.142 GBP CHIX 00475612614TRLO0.1.1 12:39:04 GMT 456 2.142 GBP XLON 00475612700TRLO0.1.1 12:39:04 GMT 154 2.142 GBP XLON 00475612701TRLO0.1.1 12:40:52 GMT 30 2.142 GBP AQXE 00475612852TRLO0.1.1 12:46:11 GMT 44 2.142 GBP TRQX 00475613709TRLO0.1.1 12:48:30 GMT 610 2.142 GBP XLON 00475613925TRLO0.1.1 12:52:58 GMT 3 2.150 GBP BATE 00475614300TRLO0.1.1 12:52:58 GMT 190 2.150 GBP BATE 00475614301TRLO0.1.1 12:57:07 GMT 182 2.150 GBP CHIX 00475614788TRLO0.1.1 12:59:31 GMT 44 2.150 GBP TRQX 00475615063TRLO0.1.1 13:00:17 GMT 30 2.150 GBP AQXE 00475615217TRLO0.1.1 13:01:17 GMT 610 2.152 GBP XLON 00475615294TRLO0.1.1 13:01:35 GMT 30 2.152 GBP AQXE 00475615341TRLO0.1.1 13:04:16 GMT 193 2.156 GBP BATE 00475615654TRLO0.1.1 13:04:18 GMT 182 2.156 GBP CHIX 00475615657TRLO0.1.1 13:04:18 GMT 562 2.156 GBP XLON 00475615658TRLO0.1.1 13:04:18 GMT 48 2.156 GBP XLON 00475615659TRLO0.1.1 13:08:02 GMT 44 2.156 GBP TRQX 00475616001TRLO0.1.1 13:11:23 GMT 182 2.156 GBP CHIX 00475616643TRLO0.1.1 13:11:23 GMT 193 2.156 GBP BATE 00475616642TRLO0.1.1 13:11:23 GMT 610 2.156 GBP XLON 00475616644TRLO0.1.1 13:11:23 GMT 30 2.154 GBP AQXE 00475616645TRLO0.1.1 13:13:21 GMT 610 2.150 GBP XLON 00475616910TRLO0.1.1 13:13:30 GMT 44 2.150 GBP TRQX 00475616923TRLO0.1.1 13:13:53 GMT 30 2.150 GBP AQXE 00475616967TRLO0.1.1 13:16:15 GMT 193 2.150 GBP BATE 00475617296TRLO0.1.1 13:19:11 GMT 610 2.146 GBP XLON 00475617548TRLO0.1.1 13:19:14 GMT 30 2.146 GBP AQXE 00475617549TRLO0.1.1 13:21:47 GMT 44 2.150 GBP TRQX 00475617945TRLO0.1.1 13:24:06 GMT 193 2.146 GBP BATE 00475618247TRLO0.1.1 13:24:18 GMT 610 2.146 GBP XLON 00475618257TRLO0.1.1 13:25:04 GMT 30 2.146 GBP AQXE 00475618350TRLO0.1.1 13:25:05 GMT 364 2.146 GBP CHIX 00475618351TRLO0.1.1 13:30:58 GMT 8 2.148 GBP TRQX 00475619678TRLO0.1.1 13:30:58 GMT 36 2.148 GBP TRQX 00475619679TRLO0.1.1 13:31:27 GMT 610 2.148 GBP XLON 00475619805TRLO0.1.1 13:32:20 GMT 193 2.148 GBP BATE 00475619953TRLO0.1.1 13:32:36 GMT 182 2.148 GBP CHIX 00475620005TRLO0.1.1 13:34:00 GMT 30 2.146 GBP AQXE 00475620181TRLO0.1.1 13:34:18 GMT 609 2.144 GBP XLON 00475620202TRLO0.1.1 13:34:18 GMT 1 2.144 GBP XLON 00475620203TRLO0.1.1 13:35:04 GMT 44 2.144 GBP TRQX 00475620299TRLO0.1.1 13:36:08 GMT 30 2.142 GBP AQXE 00475620441TRLO0.1.1 13:37:44 GMT 193 2.144 GBP BATE 00475620642TRLO0.1.1 13:38:11 GMT 182 2.142 GBP CHIX 00475620689TRLO0.1.1 13:39:26 GMT 113 2.142 GBP XLON 00475620893TRLO0.1.1 13:39:26 GMT 497 2.142 GBP XLON 00475620892TRLO0.1.1 13:42:05 GMT 30 2.140 GBP AQXE 00475621233TRLO0.1.1 13:42:27 GMT 44 2.140 GBP TRQX 00475621300TRLO0.1.1 13:44:14 GMT 610 2.140 GBP XLON 00475621496TRLO0.1.1 13:44:54 GMT 193 2.140 GBP BATE 00475621578TRLO0.1.1 13:45:13 GMT 182 2.142 GBP CHIX 00475621623TRLO0.1.1 13:47:02 GMT 30 2.140 GBP AQXE 00475621798TRLO0.1.1 13:47:58 GMT 610 2.140 GBP XLON 00475621914TRLO0.1.1 13:48:14 GMT 44 2.140 GBP TRQX 00475621946TRLO0.1.1 13:49:54 GMT 193 2.140 GBP BATE 00475622261TRLO0.1.1 13:50:04 GMT 182 2.140 GBP CHIX 00475622313TRLO0.1.1 13:51:44 GMT 30 2.140 GBP AQXE 00475622537TRLO0.1.1 13:52:25 GMT 610 2.140 GBP XLON 00475622626TRLO0.1.1 14:17:08 GMT 610 2.146 GBP XLON 00475626046TRLO0.1.1 14:17:08 GMT 610 2.146 GBP XLON 00475626047TRLO0.1.1 14:20:12 GMT 386 2.150 GBP BATE 00475626633TRLO0.1.1 14:20:12 GMT 182 2.150 GBP CHIX 00475626635TRLO0.1.1 14:20:12 GMT 386 2.150 GBP BATE 00475626634TRLO0.1.1 14:20:12 GMT 364 2.150 GBP CHIX 00475626636TRLO0.1.1 14:20:12 GMT 610 2.150 GBP XLON 00475626638TRLO0.1.1 14:20:12 GMT 1220 2.150 GBP XLON 00475626637TRLO0.1.1 14:20:12 GMT 44 2.150 GBP TRQX 00475626640TRLO0.1.1 14:20:12 GMT 132 2.150 GBP TRQX 00475626639TRLO0.1.1 14:20:12 GMT 90 2.150 GBP AQXE 00475626641TRLO0.1.1 14:20:12 GMT 30 2.150 GBP AQXE 00475626642TRLO0.1.1 14:22:24 GMT 257 2.148 GBP XLON 00475627144TRLO0.1.1 14:22:24 GMT 353 2.148 GBP XLON 00475627143TRLO0.1.1 14:22:47 GMT 44 2.150 GBP TRQX 00475627189TRLO0.1.1 14:22:52 GMT 30 2.150 GBP AQXE 00475627233TRLO0.1.1 14:24:33 GMT 193 2.150 GBP BATE 00475627552TRLO0.1.1 14:25:56 GMT 103 2.150 GBP XLON 00475627909TRLO0.1.1 14:25:56 GMT 507 2.150 GBP XLON 00475627910TRLO0.1.1 14:25:56 GMT 30 2.150 GBP AQXE 00475627917TRLO0.1.1 14:28:28 GMT 4 2.150 GBP TRQX 00475628556TRLO0.1.1 14:28:28 GMT 40 2.150 GBP TRQX 00475628555TRLO0.1.1 14:28:34 GMT 182 2.150 GBP CHIX 00475628585TRLO0.1.1 14:30:05 GMT 610 2.150 GBP XLON 00475629856TRLO0.1.1 14:30:05 GMT 30 2.150 GBP AQXE 00475629857TRLO0.1.1 14:30:36 GMT 193 2.150 GBP BATE 00475630349TRLO0.1.1 14:30:37 GMT 182 2.148 GBP CHIX 00475630379TRLO0.1.1 14:31:57 GMT 30 2.150 GBP AQXE 00475631463TRLO0.1.1 14:32:28 GMT 127 2.148 GBP CHIX 00475631707TRLO0.1.1 14:33:27 GMT 420 2.152 GBP XLON 00475632258TRLO0.1.1 14:33:27 GMT 371 2.152 GBP XLON 00475632259TRLO0.1.1 14:33:27 GMT 429 2.152 GBP XLON 00475632260TRLO0.1.1 14:35:29 GMT 184 2.152 GBP XLON 00475634102TRLO0.1.1 14:35:29 GMT 426 2.152 GBP XLON 00475634103TRLO0.1.1 14:37:15 GMT 182 2.150 GBP CHIX 00475635025TRLO0.1.1 14:37:15 GMT 237 2.150 GBP CHIX 00475635026TRLO0.1.1 14:37:15 GMT 193 2.150 GBP BATE 00475635028TRLO0.1.1 14:37:15 GMT 386 2.150 GBP BATE 00475635027TRLO0.1.1 14:37:15 GMT 610 2.150 GBP XLON 00475635029TRLO0.1.1 14:37:30 GMT 30 2.152 GBP AQXE 00475635099TRLO0.1.1 14:37:30 GMT 30 2.152 GBP AQXE 00475635100TRLO0.1.1 14:39:41 GMT 182 2.154 GBP CHIX 00475636094TRLO0.1.1 14:39:48 GMT 149 2.154 GBP XLON 00475636157TRLO0.1.1 14:39:48 GMT 461 2.154 GBP XLON 00475636156TRLO0.1.1 14:42:04 GMT 182 2.156 GBP CHIX 00475637256TRLO0.1.1 14:42:08 GMT 193 2.156 GBP BATE 00475637279TRLO0.1.1 14:42:09 GMT 262 2.156 GBP XLON 00475637284TRLO0.1.1 14:42:09 GMT 348 2.156 GBP XLON 00475637283TRLO0.1.1 14:44:11 GMT 182 2.156 GBP CHIX 00475638190TRLO0.1.1 14:44:11 GMT 610 2.156 GBP XLON 00475638191TRLO0.1.1 14:44:11 GMT 44 2.156 GBP TRQX 00475638192TRLO0.1.1 14:44:11 GMT 176 2.156 GBP TRQX 00475638193TRLO0.1.1 14:44:29 GMT 193 2.156 GBP BATE 00475638351TRLO0.1.1 14:46:32 GMT 27 2.156 GBP BATE 00475639335TRLO0.1.1 14:46:45 GMT 182 2.156 GBP CHIX 00475639487TRLO0.1.1 14:46:45 GMT 44 2.156 GBP TRQX 00475639488TRLO0.1.1 14:47:03 GMT 1220 2.158 GBP XLON 00475639644TRLO0.1.1 14:48:19 GMT 166 2.158 GBP BATE 00475640492TRLO0.1.1 14:48:19 GMT 44 2.158 GBP TRQX 00475640493TRLO0.1.1 14:51:13 GMT 182 2.160 GBP CHIX 00475642030TRLO0.1.1 14:51:15 GMT 610 2.160 GBP XLON 00475642074TRLO0.1.1 14:51:15 GMT 193 2.160 GBP BATE 00475642075TRLO0.1.1 14:53:36 GMT 193 2.160 GBP BATE 00475643543TRLO0.1.1 14:53:53 GMT 182 2.160 GBP CHIX 00475643665TRLO0.1.1 14:55:46 GMT 30 2.162 GBP AQXE 00475644739TRLO0.1.1 14:55:47 GMT 610 2.162 GBP XLON 00475644740TRLO0.1.1 14:55:47 GMT 81 2.162 GBP AQXE 00475644741TRLO0.1.1 14:55:47 GMT 69 2.162 GBP AQXE 00475644742TRLO0.1.1 14:56:17 GMT 610 2.160 GBP XLON 00475645027TRLO0.1.1 14:56:17 GMT 44 2.160 GBP TRQX 00475645028TRLO0.1.1 14:56:17 GMT 44 2.160 GBP TRQX 00475645030TRLO0.1.1 14:56:50 GMT 193 2.160 GBP BATE 00475645267TRLO0.1.1 14:57:42 GMT 182 2.160 GBP CHIX 00475645801TRLO0.1.1 14:58:10 GMT 30 2.162 GBP AQXE 00475646109TRLO0.1.1 14:59:09 GMT 610 2.162 GBP XLON 00475646724TRLO0.1.1 15:00:04 GMT 30 2.162 GBP AQXE 00475647389TRLO0.1.1 15:00:13 GMT 44 2.162 GBP TRQX 00475647615TRLO0.1.1 15:07:42 GMT 60 2.164 GBP CHIX 00475655367TRLO0.1.1 15:07:42 GMT 122 2.164 GBP CHIX 00475655368TRLO0.1.1 15:08:41 GMT 2440 2.164 GBP XLON 00475656205TRLO0.1.1 15:09:21 GMT 182 2.164 GBP CHIX 00475656763TRLO0.1.1 15:09:21 GMT 182 2.164 GBP CHIX 00475656764TRLO0.1.1 15:09:21 GMT 610 2.164 GBP XLON 00475656765TRLO0.1.1 15:09:21 GMT 44 2.164 GBP TRQX 00475656766TRLO0.1.1 15:09:21 GMT 88 2.164 GBP TRQX 00475656767TRLO0.1.1 15:11:23 GMT 182 2.164 GBP CHIX 00475658646TRLO0.1.1 15:11:27 GMT 30 2.166 GBP AQXE 00475658687TRLO0.1.1 15:12:26 GMT 30 2.166 GBP AQXE 00475659637TRLO0.1.1 15:12:36 GMT 44 2.166 GBP TRQX 00475659791TRLO0.1.1 15:13:16 GMT 193 2.166 GBP BATE 00475660308TRLO0.1.1 15:13:16 GMT 89 2.166 GBP XLON 00475660310TRLO0.1.1 15:13:16 GMT 521 2.166 GBP XLON 00475660311TRLO0.1.1 15:13:16 GMT 579 2.166 GBP BATE 00475660309TRLO0.1.1 15:13:24 GMT 182 2.166 GBP CHIX 00475660423TRLO0.1.1 15:14:27 GMT 76 2.168 GBP AQXE 00475661234TRLO0.1.1 15:14:27 GMT 2 2.168 GBP AQXE 00475661235TRLO0.1.1 15:14:27 GMT 22 2.168 GBP AQXE 00475661237TRLO0.1.1 15:14:31 GMT 6 2.168 GBP AQXE 00475661268TRLO0.1.1 15:14:31 GMT 14 2.168 GBP AQXE 00475661269TRLO0.1.1 15:15:32 GMT 44 2.170 GBP TRQX 00475662016TRLO0.1.1 15:15:39 GMT 610 2.170 GBP XLON 00475662082TRLO0.1.1 15:15:48 GMT 193 2.170 GBP BATE 00475662195TRLO0.1.1 15:16:32 GMT 30 2.166 GBP AQXE 00475662979TRLO0.1.1 15:17:41 GMT 610 2.166 GBP XLON 00475663857TRLO0.1.1 15:17:54 GMT 193 2.168 GBP BATE 00475664064TRLO0.1.1 15:18:08 GMT 182 2.166 GBP CHIX 00475664297TRLO0.1.1 15:20:08 GMT 30 2.166 GBP AQXE 00475665818TRLO0.1.1 15:20:16 GMT 91 2.166 GBP XLON 00475665899TRLO0.1.1 15:20:16 GMT 519 2.166 GBP XLON 00475665898TRLO0.1.1 15:20:19 GMT 44 2.168 GBP TRQX 00475665929TRLO0.1.1 15:21:44 GMT 193 2.168 GBP BATE 00475667129TRLO0.1.1 15:22:19 GMT 171 2.168 GBP CHIX 00475667630TRLO0.1.1 15:22:19 GMT 11 2.168 GBP CHIX 00475667631TRLO0.1.1 15:22:43 GMT 30 2.168 GBP AQXE 00475667956TRLO0.1.1 15:22:43 GMT 610 2.168 GBP XLON 00475667965TRLO0.1.1 15:23:04 GMT 44 2.168 GBP TRQX 00475668278TRLO0.1.1 15:24:36 GMT 30 2.166 GBP AQXE 00475669600TRLO0.1.1 15:24:36 GMT 182 2.168 GBP CHIX 00475669599TRLO0.1.1 15:24:36 GMT 193 2.166 GBP BATE 00475669601TRLO0.1.1 15:24:36 GMT 610 2.166 GBP XLON 00475669602TRLO0.1.1 15:26:29 GMT 30 2.168 GBP TRQX 00475672180TRLO0.1.1 15:26:45 GMT 182 2.164 GBP CHIX 00475672449TRLO0.1.1 15:27:46 GMT 193 2.164 GBP BATE 00475673233TRLO0.1.1 15:27:46 GMT 610 2.164 GBP XLON 00475673234TRLO0.1.1 15:27:46 GMT 1220 2.164 GBP XLON 00475673235TRLO0.1.1 15:27:46 GMT 30 2.164 GBP AQXE 00475673236TRLO0.1.1 15:28:56 GMT 44 2.162 GBP TRQX 00475674083TRLO0.1.1 15:29:01 GMT 182 2.164 GBP CHIX 00475674135TRLO0.1.1 15:29:03 GMT 18 2.160 GBP BATE 00475674149TRLO0.1.1 15:29:55 GMT 30 2.162 GBP AQXE 00475674749TRLO0.1.1 15:30:13 GMT 175 2.160 GBP BATE 00475675031TRLO0.1.1 15:30:16 GMT 44 2.160 GBP TRQX 00475675048TRLO0.1.1 15:30:32 GMT 214 2.164 GBP XLON 00475675272TRLO0.1.1 15:30:32 GMT 396 2.164 GBP XLON 00475675273TRLO0.1.1 15:32:27 GMT 30 2.162 GBP AQXE 00475677023TRLO0.1.1 15:33:59 GMT 610 2.162 GBP XLON 00475678444TRLO0.1.1 15:34:37 GMT 30 2.162 GBP AQXE 00475679072TRLO0.1.1 15:34:48 GMT 182 2.162 GBP CHIX 00475679204TRLO0.1.1 15:34:48 GMT 193 2.162 GBP BATE 00475679205TRLO0.1.1 15:34:48 GMT 44 2.162 GBP TRQX 00475679206TRLO0.1.1 15:36:28 GMT 610 2.164 GBP XLON 00475680723TRLO0.1.1 15:36:39 GMT 182 2.164 GBP CHIX 00475680849TRLO0.1.1 15:37:04 GMT 30 2.164 GBP AQXE 00475681340TRLO0.1.1 15:37:29 GMT 193 2.164 GBP BATE 00475681835TRLO0.1.1 15:37:29 GMT 58 2.162 GBP TRQX 00475681836TRLO0.1.1 15:38:53 GMT 182 2.162 GBP CHIX 00475682795TRLO0.1.1 15:39:06 GMT 610 2.162 GBP XLON 00475682977TRLO0.1.1 15:39:58 GMT 193 2.162 GBP BATE 00475683663TRLO0.1.1 15:40:10 GMT 44 2.162 GBP TRQX 00475683914TRLO0.1.1 15:40:11 GMT 30 2.160 GBP AQXE 00475683922TRLO0.1.1 15:41:26 GMT 610 2.160 GBP XLON 00475684702TRLO0.1.1 15:42:07 GMT 193 2.158 GBP BATE 00475685353TRLO0.1.1 15:42:14 GMT 182 2.158 GBP CHIX 00475685442TRLO0.1.1 15:42:18 GMT 30 2.160 GBP AQXE 00475685491TRLO0.1.1 15:43:38 GMT 394 2.158 GBP XLON 00475686332TRLO0.1.1 15:43:39 GMT 216 2.158 GBP XLON 00475686361TRLO0.1.1 15:43:41 GMT 44 2.160 GBP TRQX 00475686370TRLO0.1.1 15:44:17 GMT 30 2.160 GBP AQXE 00475686791TRLO0.1.1 15:45:19 GMT 193 2.158 GBP BATE 00475687550TRLO0.1.1 15:45:19 GMT 610 2.158 GBP XLON 00475687553TRLO0.1.1 15:45:31 GMT 182 2.158 GBP CHIX 00475687730TRLO0.1.1 15:46:26 GMT 44 2.158 GBP TRQX 00475688435TRLO0.1.1 15:46:30 GMT 30 2.160 GBP AQXE 00475688493TRLO0.1.1 15:47:43 GMT 182 2.160 GBP CHIX 00475689334TRLO0.1.1 15:47:43 GMT 193 2.160 GBP BATE 00475689335TRLO0.1.1 15:47:48 GMT 610 2.160 GBP XLON 00475689426TRLO0.1.1 15:48:35 GMT 44 2.160 GBP TRQX 00475690230TRLO0.1.1 15:48:40 GMT 30 2.160 GBP AQXE 00475690284TRLO0.1.1 15:49:38 GMT 223 2.160 GBP XLON 00475691296TRLO0.1.1 15:49:38 GMT 387 2.160 GBP XLON 00475691297TRLO0.1.1 15:49:46 GMT 193 2.160 GBP BATE 00475691380TRLO0.1.1 15:50:08 GMT 182 2.160 GBP CHIX 00475691704TRLO0.1.1 15:50:45 GMT 44 2.160 GBP TRQX 00475692219TRLO0.1.1 15:51:13 GMT 30 2.160 GBP AQXE 00475692543TRLO0.1.1 15:51:13 GMT 30 2.160 GBP AQXE 00475692544TRLO0.1.1 15:51:47 GMT 193 2.160 GBP BATE 00475692973TRLO0.1.1 15:51:56 GMT 610 2.160 GBP XLON 00475693117TRLO0.1.1 15:52:19 GMT 182 2.160 GBP CHIX 00475693351TRLO0.1.1 15:52:57 GMT 44 2.160 GBP TRQX 00475693909TRLO0.1.1 15:53:29 GMT 30 2.160 GBP AQXE 00475694292TRLO0.1.1 15:53:42 GMT 193 2.160 GBP BATE 00475694385TRLO0.1.1 15:54:04 GMT 610 2.158 GBP XLON 00475694550TRLO0.1.1 15:54:15 GMT 182 2.158 GBP CHIX 00475694689TRLO0.1.1 15:54:45 GMT 44 2.158 GBP TRQX 00475695042TRLO0.1.1 15:55:44 GMT 30 2.158 GBP AQXE 00475696057TRLO0.1.1 15:56:16 GMT 193 2.160 GBP BATE 00475696421TRLO0.1.1 15:58:02 GMT 1 2.158 GBP XLON 00475697568TRLO0.1.1 15:58:02 GMT 1 2.158 GBP XLON 00475697569TRLO0.1.1 15:58:02 GMT 1 2.158 GBP XLON 00475697570TRLO0.1.1 15:58:02 GMT 1 2.158 GBP XLON 00475697572TRLO0.1.1 15:58:02 GMT 1 2.158 GBP XLON 00475697573TRLO0.1.1 15:58:02 GMT 182 2.158 GBP CHIX 00475697574TRLO0.1.1 15:58:02 GMT 1215 2.158 GBP XLON 00475697575TRLO0.1.1 15:58:02 GMT 44 2.158 GBP TRQX 00475697577TRLO0.1.1 15:58:02 GMT 610 2.158 GBP XLON 00475697576TRLO0.1.1 15:58:02 GMT 30 2.158 GBP AQXE 00475697578TRLO0.1.1 15:59:34 GMT 193 2.160 GBP BATE 00475698425TRLO0.1.1 16:00:23 GMT 133 2.160 GBP CHIX 00475699199TRLO0.1.1 16:00:23 GMT 49 2.160 GBP CHIX 00475699200TRLO0.1.1 16:00:31 GMT 610 2.158 GBP XLON 00475699267TRLO0.1.1 16:00:51 GMT 44 2.160 GBP TRQX 00475699514TRLO0.1.1 16:02:33 GMT 193 2.160 GBP BATE 00475700726TRLO0.1.1 16:02:42 GMT 160 2.160 GBP CHIX 00475700834TRLO0.1.1 16:02:42 GMT 22 2.160 GBP CHIX 00475700835TRLO0.1.1 16:02:58 GMT 610 2.160 GBP XLON 00475700985TRLO0.1.1 16:03:25 GMT 30 2.158 GBP AQXE 00475701274TRLO0.1.1 16:03:25 GMT 610 2.158 GBP XLON 00475701273TRLO0.1.1 16:03:42 GMT 44 2.158 GBP TRQX 00475701419TRLO0.1.1 16:05:18 GMT 610 2.158 GBP XLON 00475702333TRLO0.1.1 16:06:25 GMT 193 2.160 GBP BATE 00475702894TRLO0.1.1 16:06:27 GMT 30 2.160 GBP AQXE 00475702918TRLO0.1.1 16:06:28 GMT 30 2.160 GBP AQXE 00475702919TRLO0.1.1 16:06:31 GMT 182 2.160 GBP CHIX 00475702939TRLO0.1.1 16:06:47 GMT 44 2.160 GBP TRQX 00475703070TRLO0.1.1 16:07:12 GMT 62 2.160 GBP XLON 00475703404TRLO0.1.1 16:07:12 GMT 548 2.160 GBP XLON 00475703403TRLO0.1.1 16:08:57 GMT 193 2.160 GBP BATE 00475704356TRLO0.1.1 16:08:58 GMT 30 2.160 GBP AQXE 00475704368TRLO0.1.1 16:08:59 GMT 182 2.160 GBP CHIX 00475704405TRLO0.1.1 16:09:20 GMT 610 2.160 GBP XLON 00475704681TRLO0.1.1 16:13:39 GMT 464 2.162 GBP XLON 00475707536TRLO0.1.1 16:13:39 GMT 146 2.162 GBP XLON 00475707537TRLO0.1.1 16:15:56 GMT 60 2.160 GBP AQXE 00475709348TRLO0.1.1 16:15:56 GMT 30 2.160 GBP AQXE 00475709349TRLO0.1.1 16:15:56 GMT 193 2.160 GBP BATE 00475709350TRLO0.1.1 16:15:56 GMT 79 2.160 GBP AQXE 00475709351TRLO0.1.1 16:15:56 GMT 193 2.160 GBP BATE 00475709352TRLO0.1.1 16:15:56 GMT 182 2.160 GBP CHIX 00475709353TRLO0.1.1 16:15:56 GMT 182 2.160 GBP CHIX 00475709354TRLO0.1.1 16:15:56 GMT 429 2.160 GBP CHIX 00475709355TRLO0.1.1 16:15:56 GMT 468 2.160 GBP BATE 00475709356TRLO0.1.1 16:15:56 GMT 610 2.160 GBP XLON 00475709358TRLO0.1.1 16:15:56 GMT 2600 2.160 GBP XLON 00475709357TRLO0.1.1 16:15:56 GMT 44 2.160 GBP TRQX 00475709359TRLO0.1.1 16:15:56 GMT 44 2.160 GBP TRQX 00475709360TRLO0.1.1 16:15:56 GMT 131 2.160 GBP TRQX 00475709361TRLO0.1.1 16:15:56 GMT 44 2.160 GBP TRQX 00475709362TRLO0.1.1 16:17:58 GMT 966 2.160 GBP XLON 00475710475TRLO0.1.1 16:18:01 GMT 61 2.160 GBP AQXE 00475710506TRLO0.1.1 16:18:09 GMT 331 2.160 GBP BATE 00475710620TRLO0.1.1 16:18:10 GMT 34 2.162 GBP TRQX 00475710629TRLO0.1.1 16:18:23 GMT 326 2.166 GBP CHIX 00475710746TRLO0.1.1 16:19:43 GMT 32 2.164 GBP AQXE 00475711578TRLO0.1.1 16:19:54 GMT 171 2.164 GBP BATE 00475711726TRLO0.1.1 16:20:03 GMT 156 2.164 GBP CHIX 00475711818TRLO0.1.1 16:20:14 GMT 999 2.164 GBP XLON 00475711919TRLO0.1.1 16:20:19 GMT 49 2.164 GBP TRQX 00475711961TRLO0.1.1 16:21:35 GMT 35 2.164 GBP AQXE 00475712603TRLO0.1.1 16:21:58 GMT 153 2.164 GBP BATE 00475712805TRLO0.1.1 16:21:58 GMT 51 2.164 GBP BATE 00475712806TRLO0.1.1 16:22:26 GMT 223 2.164 GBP CHIX 00475713001TRLO0.1.1 16:23:06 GMT 1252 2.164 GBP XLON 00475713237TRLO0.1.1 16:23:07 GMT 58 2.164 GBP TRQX 00475713242TRLO0.1.1 16:24:17 GMT 56 2.166 GBP AQXE 00475713967TRLO0.1.1 16:25:21 GMT 67 2.166 GBP TRQX 00475714436TRLO0.1.1 16:25:25 GMT 1263 2.168 GBP XLON 00475714459TRLO0.1.1 16:25:30 GMT 332 2.168 GBP CHIX 00475714516TRLO0.1.1 16:27:40 GMT 99 2.168 GBP CHIX 00475715997TRLO0.1.1 16:27:41 GMT 29 2.170 GBP TRQX 00475716015TRLO0.1.1 16:27:42 GMT 55 2.170 GBP AQXE 00475716021TRLO0.1.1 16:27:47 GMT 765 2.168 GBP XLON 00475716060TRLO0.1.1 16:29:25 GMT 505 2.166 GBP BATE 00475717017TRLO0.1.1 16:29:36 GMT 1 2.170 GBP BATE 00475717267TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBXLLBEDLXBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Second Tranche of Share Buyback
Announcement