REG - Intnl Workplace Grp - Transaction in Own Shares
08/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0625Qa&default-theme=true RNS Number : 0625Q International Workplace Group PLC 08 July 2025 International Workplace Group plc - Transaction in Own Shares 08 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,325,087 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,454,674 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 07 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,819 2.1634 2.1460 2.1880 CBOE CXE 16,902 2.1636 2.1480 2.1880 CBOE BXE 18,547 2.1637 2.1480 2.1840 Turquoise Services Limited 4,296 2.1636 2.1460 2.1840 Aquis Exchange 3,443 2.1640 2.1480 2.1860 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:45 GMT 164 2.176 GBP XLON 00475887573TRLO0.1.1 08:06:45 GMT 436 2.176 GBP XLON 00475887572TRLO0.1.1 08:10:25 GMT 182 2.174 GBP BATE 00475888545TRLO0.1.1 08:10:25 GMT 166 2.174 GBP CHIX 00475888546TRLO0.1.1 08:12:00 GMT 101 2.178 GBP XLON 00475888977TRLO0.1.1 08:12:00 GMT 499 2.178 GBP XLON 00475888976TRLO0.1.1 08:12:11 GMT 42 2.180 GBP TRQX 00475889002TRLO0.1.1 08:14:21 GMT 182 2.180 GBP BATE 00475889614TRLO0.1.1 08:14:22 GMT 151 2.178 GBP CHIX 00475889619TRLO0.1.1 08:14:22 GMT 15 2.178 GBP CHIX 00475889620TRLO0.1.1 08:14:35 GMT 100 2.180 GBP XLON 00475889647TRLO0.1.1 08:14:35 GMT 500 2.180 GBP XLON 00475889646TRLO0.1.1 08:18:42 GMT 600 2.180 GBP XLON 00475890620TRLO0.1.1 08:20:33 GMT 182 2.180 GBP BATE 00475890973TRLO0.1.1 08:20:34 GMT 166 2.178 GBP CHIX 00475890974TRLO0.1.1 08:20:36 GMT 84 2.180 GBP TRQX 00475890991TRLO0.1.1 08:22:04 GMT 63 2.176 GBP AQXE 00475891308TRLO0.1.1 08:23:52 GMT 96 2.176 GBP XLON 00475891742TRLO0.1.1 08:23:52 GMT 504 2.176 GBP XLON 00475891743TRLO0.1.1 08:27:32 GMT 3 2.176 GBP AQXE 00475892542TRLO0.1.1 08:27:32 GMT 33 2.176 GBP AQXE 00475892543TRLO0.1.1 08:30:06 GMT 33 2.170 GBP AQXE 00475893081TRLO0.1.1 08:30:28 GMT 42 2.174 GBP TRQX 00475893164TRLO0.1.1 08:30:34 GMT 182 2.178 GBP BATE 00475893199TRLO0.1.1 08:30:35 GMT 34 2.174 GBP CHIX 00475893204TRLO0.1.1 08:30:35 GMT 132 2.174 GBP CHIX 00475893203TRLO0.1.1 08:31:20 GMT 500 2.176 GBP XLON 00475893327TRLO0.1.1 08:31:20 GMT 100 2.176 GBP XLON 00475893328TRLO0.1.1 08:36:38 GMT 600 2.176 GBP XLON 00475894415TRLO0.1.1 08:37:58 GMT 42 2.172 GBP TRQX 00475894602TRLO0.1.1 08:38:00 GMT 14 2.170 GBP AQXE 00475894607TRLO0.1.1 08:38:00 GMT 19 2.170 GBP AQXE 00475894608TRLO0.1.1 08:38:00 GMT 166 2.172 GBP CHIX 00475894612TRLO0.1.1 08:38:02 GMT 182 2.172 GBP BATE 00475894618TRLO0.1.1 08:40:35 GMT 600 2.172 GBP XLON 00475895132TRLO0.1.1 08:44:07 GMT 182 2.172 GBP BATE 00475895861TRLO0.1.1 08:44:07 GMT 166 2.172 GBP CHIX 00475895863TRLO0.1.1 08:44:20 GMT 42 2.172 GBP TRQX 00475895890TRLO0.1.1 08:45:21 GMT 33 2.172 GBP AQXE 00475896131TRLO0.1.1 08:52:03 GMT 182 2.178 GBP BATE 00475897649TRLO0.1.1 08:52:03 GMT 1200 2.178 GBP XLON 00475897650TRLO0.1.1 08:57:18 GMT 600 2.176 GBP XLON 00475898767TRLO0.1.1 08:58:28 GMT 63 2.178 GBP BATE 00475899030TRLO0.1.1 08:58:28 GMT 119 2.178 GBP BATE 00475899031TRLO0.1.1 08:59:28 GMT 600 2.176 GBP XLON 00475899299TRLO0.1.1 08:59:29 GMT 66 2.176 GBP AQXE 00475899314TRLO0.1.1 09:00:45 GMT 332 2.182 GBP CHIX 00475899748TRLO0.1.1 09:00:52 GMT 84 2.182 GBP TRQX 00475899775TRLO0.1.1 09:04:20 GMT 33 2.182 GBP AQXE 00475900549TRLO0.1.1 09:04:20 GMT 600 2.182 GBP XLON 00475900548TRLO0.1.1 09:06:37 GMT 182 2.180 GBP BATE 00475901018TRLO0.1.1 09:06:43 GMT 166 2.182 GBP CHIX 00475901031TRLO0.1.1 09:07:57 GMT 600 2.182 GBP XLON 00475901281TRLO0.1.1 09:09:04 GMT 33 2.182 GBP AQXE 00475901532TRLO0.1.1 09:09:07 GMT 42 2.180 GBP TRQX 00475901557TRLO0.1.1 09:10:06 GMT 182 2.180 GBP BATE 00475901775TRLO0.1.1 09:10:09 GMT 166 2.180 GBP CHIX 00475901789TRLO0.1.1 09:10:09 GMT 42 2.178 GBP TRQX 00475901790TRLO0.1.1 09:10:51 GMT 600 2.180 GBP XLON 00475901912TRLO0.1.1 09:12:42 GMT 33 2.182 GBP AQXE 00475902337TRLO0.1.1 09:13:17 GMT 600 2.180 GBP XLON 00475902450TRLO0.1.1 09:13:39 GMT 182 2.180 GBP BATE 00475902505TRLO0.1.1 09:15:50 GMT 143 2.180 GBP XLON 00475903038TRLO0.1.1 09:15:50 GMT 457 2.180 GBP XLON 00475903037TRLO0.1.1 09:16:13 GMT 33 2.182 GBP AQXE 00475903099TRLO0.1.1 09:17:00 GMT 166 2.180 GBP CHIX 00475903238TRLO0.1.1 09:18:18 GMT 182 2.180 GBP BATE 00475903493TRLO0.1.1 09:19:16 GMT 166 2.180 GBP CHIX 00475903715TRLO0.1.1 09:19:16 GMT 600 2.180 GBP XLON 00475903716TRLO0.1.1 09:19:53 GMT 33 2.182 GBP AQXE 00475903800TRLO0.1.1 09:21:03 GMT 182 2.180 GBP BATE 00475904036TRLO0.1.1 09:21:14 GMT 600 2.180 GBP XLON 00475904081TRLO0.1.1 09:21:33 GMT 166 2.180 GBP CHIX 00475904154TRLO0.1.1 09:25:04 GMT 182 2.180 GBP BATE 00475905116TRLO0.1.1 09:25:07 GMT 166 2.180 GBP CHIX 00475905127TRLO0.1.1 09:28:17 GMT 166 2.182 GBP CHIX 00475906342TRLO0.1.1 09:28:18 GMT 126 2.182 GBP TRQX 00475906344TRLO0.1.1 09:28:18 GMT 600 2.182 GBP XLON 00475906346TRLO0.1.1 09:28:18 GMT 1200 2.182 GBP XLON 00475906345TRLO0.1.1 09:30:44 GMT 600 2.182 GBP XLON 00475907087TRLO0.1.1 09:30:44 GMT 42 2.182 GBP TRQX 00475907088TRLO0.1.1 09:30:44 GMT 42 2.182 GBP TRQX 00475907089TRLO0.1.1 09:31:37 GMT 166 2.182 GBP CHIX 00475907389TRLO0.1.1 09:34:46 GMT 600 2.186 GBP XLON 00475908164TRLO0.1.1 09:34:55 GMT 166 2.186 GBP CHIX 00475908199TRLO0.1.1 09:39:33 GMT 166 2.188 GBP CHIX 00475909403TRLO0.1.1 09:39:44 GMT 1200 2.188 GBP XLON 00475909465TRLO0.1.1 09:41:20 GMT 33 2.186 GBP AQXE 00475909953TRLO0.1.1 09:41:20 GMT 33 2.186 GBP AQXE 00475909954TRLO0.1.1 09:41:20 GMT 66 2.186 GBP AQXE 00475909951TRLO0.1.1 09:41:20 GMT 66 2.186 GBP AQXE 00475909952TRLO0.1.1 09:41:39 GMT 600 2.188 GBP XLON 00475910059TRLO0.1.1 09:44:31 GMT 166 2.188 GBP CHIX 00475910806TRLO0.1.1 09:44:43 GMT 600 2.188 GBP XLON 00475910894TRLO0.1.1 09:46:15 GMT 182 2.184 GBP BATE 00475911366TRLO0.1.1 09:46:15 GMT 182 2.184 GBP BATE 00475911368TRLO0.1.1 09:46:15 GMT 182 2.184 GBP BATE 00475911369TRLO0.1.1 09:46:15 GMT 364 2.184 GBP BATE 00475911367TRLO0.1.1 09:46:15 GMT 42 2.184 GBP TRQX 00475911371TRLO0.1.1 09:46:15 GMT 42 2.184 GBP TRQX 00475911372TRLO0.1.1 09:46:15 GMT 84 2.184 GBP TRQX 00475911370TRLO0.1.1 09:47:26 GMT 33 2.186 GBP AQXE 00475911616TRLO0.1.1 09:50:07 GMT 182 2.184 GBP BATE 00475912178TRLO0.1.1 09:50:07 GMT 42 2.184 GBP TRQX 00475912179TRLO0.1.1 09:50:12 GMT 62 2.186 GBP CHIX 00475912185TRLO0.1.1 09:50:12 GMT 104 2.186 GBP CHIX 00475912184TRLO0.1.1 09:50:15 GMT 600 2.184 GBP XLON 00475912195TRLO0.1.1 09:53:21 GMT 600 2.180 GBP XLON 00475913040TRLO0.1.1 09:56:48 GMT 42 2.184 GBP TRQX 00475914050TRLO0.1.1 09:57:13 GMT 182 2.184 GBP BATE 00475914191TRLO0.1.1 09:57:30 GMT 166 2.180 GBP CHIX 00475914321TRLO0.1.1 09:57:51 GMT 600 2.180 GBP XLON 00475914438TRLO0.1.1 10:01:38 GMT 600 2.180 GBP XLON 00475915575TRLO0.1.1 10:02:18 GMT 42 2.182 GBP TRQX 00475915825TRLO0.1.1 10:02:41 GMT 182 2.182 GBP BATE 00475915916TRLO0.1.1 10:05:05 GMT 600 2.180 GBP XLON 00475916545TRLO0.1.1 10:08:05 GMT 182 2.180 GBP BATE 00475917443TRLO0.1.1 10:08:05 GMT 332 2.180 GBP CHIX 00475917442TRLO0.1.1 10:08:05 GMT 600 2.180 GBP XLON 00475917445TRLO0.1.1 10:08:05 GMT 42 2.182 GBP TRQX 00475917444TRLO0.1.1 10:08:05 GMT 66 2.180 GBP AQXE 00475917446TRLO0.1.1 10:08:05 GMT 33 2.180 GBP AQXE 00475917447TRLO0.1.1 10:09:59 GMT 33 2.180 GBP AQXE 00475917896TRLO0.1.1 10:10:41 GMT 600 2.174 GBP XLON 00475918084TRLO0.1.1 10:12:08 GMT 42 2.174 GBP TRQX 00475918569TRLO0.1.1 10:12:08 GMT 182 2.174 GBP BATE 00475918568TRLO0.1.1 10:15:24 GMT 33 2.180 GBP AQXE 00475919560TRLO0.1.1 10:15:58 GMT 166 2.174 GBP CHIX 00475919660TRLO0.1.1 10:15:58 GMT 600 2.174 GBP XLON 00475919661TRLO0.1.1 10:19:12 GMT 182 2.174 GBP BATE 00475920498TRLO0.1.1 10:19:59 GMT 42 2.174 GBP TRQX 00475920661TRLO0.1.1 10:19:59 GMT 166 2.174 GBP CHIX 00475920660TRLO0.1.1 10:20:40 GMT 600 2.174 GBP XLON 00475920857TRLO0.1.1 10:22:43 GMT 33 2.176 GBP AQXE 00475921396TRLO0.1.1 10:26:47 GMT 600 2.174 GBP XLON 00475922482TRLO0.1.1 10:27:01 GMT 42 2.174 GBP TRQX 00475922546TRLO0.1.1 10:27:39 GMT 182 2.174 GBP BATE 00475922687TRLO0.1.1 10:27:49 GMT 166 2.172 GBP CHIX 00475922734TRLO0.1.1 10:32:14 GMT 33 2.166 GBP AQXE 00475924237TRLO0.1.1 10:32:33 GMT 547 2.168 GBP XLON 00475924356TRLO0.1.1 10:32:33 GMT 53 2.168 GBP XLON 00475924357TRLO0.1.1 10:36:29 GMT 42 2.174 GBP TRQX 00475925666TRLO0.1.1 10:37:28 GMT 182 2.166 GBP BATE 00475926012TRLO0.1.1 10:37:43 GMT 121 2.164 GBP CHIX 00475926101TRLO0.1.1 10:39:26 GMT 45 2.164 GBP CHIX 00475926674TRLO0.1.1 10:43:21 GMT 33 2.164 GBP AQXE 00475928010TRLO0.1.1 10:43:21 GMT 166 2.164 GBP CHIX 00475928012TRLO0.1.1 10:43:21 GMT 182 2.164 GBP BATE 00475928011TRLO0.1.1 10:43:21 GMT 42 2.164 GBP TRQX 00475928013TRLO0.1.1 10:44:28 GMT 81 2.162 GBP XLON 00475928472TRLO0.1.1 10:44:30 GMT 519 2.162 GBP XLON 00475928473TRLO0.1.1 10:47:02 GMT 33 2.164 GBP AQXE 00475929480TRLO0.1.1 10:47:02 GMT 1200 2.164 GBP XLON 00475929481TRLO0.1.1 11:09:29 GMT 166 2.170 GBP CHIX 00475935689TRLO0.1.1 11:09:45 GMT 597 2.170 GBP XLON 00475935733TRLO0.1.1 11:10:46 GMT 603 2.170 GBP XLON 00475935876TRLO0.1.1 11:10:46 GMT 1200 2.170 GBP XLON 00475935877TRLO0.1.1 11:11:27 GMT 166 2.170 GBP CHIX 00475935963TRLO0.1.1 11:19:05 GMT 73 2.172 GBP CHIX 00475937208TRLO0.1.1 11:19:05 GMT 125 2.172 GBP BATE 00475937210TRLO0.1.1 11:19:05 GMT 166 2.172 GBP CHIX 00475937211TRLO0.1.1 11:19:05 GMT 259 2.172 GBP CHIX 00475937209TRLO0.1.1 11:19:05 GMT 182 2.172 GBP BATE 00475937212TRLO0.1.1 11:19:05 GMT 421 2.172 GBP BATE 00475937213TRLO0.1.1 11:19:05 GMT 600 2.172 GBP XLON 00475937214TRLO0.1.1 11:19:05 GMT 26 2.172 GBP TRQX 00475937219TRLO0.1.1 11:19:05 GMT 42 2.172 GBP TRQX 00475937218TRLO0.1.1 11:19:05 GMT 58 2.172 GBP TRQX 00475937217TRLO0.1.1 11:19:05 GMT 84 2.172 GBP TRQX 00475937216TRLO0.1.1 11:19:05 GMT 600 2.172 GBP XLON 00475937215TRLO0.1.1 11:21:06 GMT 182 2.172 GBP BATE 00475937531TRLO0.1.1 11:21:08 GMT 600 2.172 GBP XLON 00475937569TRLO0.1.1 11:25:07 GMT 166 2.172 GBP CHIX 00475938073TRLO0.1.1 11:25:10 GMT 600 2.172 GBP XLON 00475938079TRLO0.1.1 11:27:23 GMT 33 2.170 GBP AQXE 00475938374TRLO0.1.1 11:27:23 GMT 33 2.170 GBP AQXE 00475938375TRLO0.1.1 11:27:23 GMT 33 2.170 GBP AQXE 00475938377TRLO0.1.1 11:27:23 GMT 182 2.170 GBP BATE 00475938376TRLO0.1.1 11:27:23 GMT 33 2.170 GBP AQXE 00475938378TRLO0.1.1 11:27:23 GMT 42 2.170 GBP TRQX 00475938379TRLO0.1.1 11:28:46 GMT 600 2.170 GBP XLON 00475938560TRLO0.1.1 11:30:20 GMT 29 2.170 GBP TRQX 00475938790TRLO0.1.1 11:30:20 GMT 182 2.170 GBP BATE 00475938789TRLO0.1.1 11:31:02 GMT 166 2.170 GBP CHIX 00475938963TRLO0.1.1 11:33:11 GMT 12 2.170 GBP AQXE 00475939226TRLO0.1.1 11:33:11 GMT 33 2.170 GBP AQXE 00475939225TRLO0.1.1 11:33:13 GMT 600 2.170 GBP XLON 00475939230TRLO0.1.1 11:33:13 GMT 13 2.170 GBP TRQX 00475939231TRLO0.1.1 11:35:46 GMT 33 2.170 GBP AQXE 00475939533TRLO0.1.1 11:46:02 GMT 166 2.170 GBP CHIX 00475941302TRLO0.1.1 11:46:02 GMT 182 2.170 GBP BATE 00475941301TRLO0.1.1 11:46:02 GMT 600 2.170 GBP XLON 00475941303TRLO0.1.1 11:46:02 GMT 42 2.170 GBP TRQX 00475941304TRLO0.1.1 11:46:02 GMT 54 2.170 GBP AQXE 00475941305TRLO0.1.1 11:47:50 GMT 5 2.170 GBP TRQX 00475941549TRLO0.1.1 11:47:50 GMT 37 2.170 GBP TRQX 00475941548TRLO0.1.1 11:48:09 GMT 182 2.168 GBP BATE 00475941600TRLO0.1.1 11:48:10 GMT 183 2.170 GBP XLON 00475941601TRLO0.1.1 11:48:10 GMT 188 2.170 GBP XLON 00475941603TRLO0.1.1 11:48:10 GMT 199 2.170 GBP XLON 00475941602TRLO0.1.1 11:48:10 GMT 30 2.170 GBP XLON 00475941604TRLO0.1.1 11:49:39 GMT 166 2.168 GBP CHIX 00475941818TRLO0.1.1 11:49:43 GMT 30 2.170 GBP AQXE 00475941829TRLO0.1.1 11:50:35 GMT 600 2.170 GBP XLON 00475941960TRLO0.1.1 11:50:35 GMT 3 2.170 GBP AQXE 00475941961TRLO0.1.1 11:53:52 GMT 42 2.170 GBP TRQX 00475942482TRLO0.1.1 11:57:21 GMT 166 2.176 GBP CHIX 00475942987TRLO0.1.1 11:57:22 GMT 182 2.176 GBP BATE 00475942989TRLO0.1.1 11:58:31 GMT 33 2.176 GBP AQXE 00475943148TRLO0.1.1 11:58:39 GMT 600 2.176 GBP XLON 00475943188TRLO0.1.1 12:01:10 GMT 600 2.178 GBP XLON 00475943743TRLO0.1.1 12:02:15 GMT 42 2.178 GBP TRQX 00475943935TRLO0.1.1 12:02:15 GMT 182 2.178 GBP BATE 00475943934TRLO0.1.1 12:02:27 GMT 166 2.178 GBP CHIX 00475943982TRLO0.1.1 12:04:51 GMT 600 2.178 GBP XLON 00475944305TRLO0.1.1 12:04:58 GMT 33 2.176 GBP AQXE 00475944329TRLO0.1.1 12:11:25 GMT 182 2.176 GBP BATE 00475945155TRLO0.1.1 12:11:46 GMT 42 2.174 GBP TRQX 00475945227TRLO0.1.1 12:11:46 GMT 166 2.174 GBP CHIX 00475945226TRLO0.1.1 12:13:10 GMT 600 2.174 GBP XLON 00475945416TRLO0.1.1 12:13:10 GMT 33 2.174 GBP AQXE 00475945417TRLO0.1.1 12:19:38 GMT 600 2.170 GBP XLON 00475946245TRLO0.1.1 12:20:59 GMT 182 2.170 GBP BATE 00475946375TRLO0.1.1 12:21:08 GMT 33 2.172 GBP AQXE 00475946387TRLO0.1.1 12:21:18 GMT 166 2.172 GBP CHIX 00475946432TRLO0.1.1 12:25:11 GMT 42 2.172 GBP TRQX 00475946928TRLO0.1.1 12:25:20 GMT 600 2.172 GBP XLON 00475946958TRLO0.1.1 12:27:18 GMT 42 2.172 GBP TRQX 00475947188TRLO0.1.1 12:28:25 GMT 182 2.172 GBP BATE 00475947330TRLO0.1.1 12:28:42 GMT 166 2.172 GBP CHIX 00475947361TRLO0.1.1 12:29:56 GMT 33 2.170 GBP AQXE 00475947496TRLO0.1.1 12:29:56 GMT 600 2.170 GBP XLON 00475947497TRLO0.1.1 12:36:43 GMT 42 2.168 GBP TRQX 00475948402TRLO0.1.1 12:37:17 GMT 600 2.166 GBP XLON 00475948488TRLO0.1.1 12:38:25 GMT 33 2.168 GBP AQXE 00475948677TRLO0.1.1 12:38:39 GMT 182 2.168 GBP BATE 00475948709TRLO0.1.1 12:39:06 GMT 166 2.168 GBP CHIX 00475948758TRLO0.1.1 12:44:51 GMT 100 2.166 GBP XLON 00475949513TRLO0.1.1 12:44:51 GMT 200 2.166 GBP XLON 00475949514TRLO0.1.1 12:44:51 GMT 300 2.166 GBP XLON 00475949515TRLO0.1.1 12:50:12 GMT 42 2.162 GBP TRQX 00475950356TRLO0.1.1 12:53:03 GMT 182 2.162 GBP BATE 00475950736TRLO0.1.1 12:53:08 GMT 33 2.160 GBP AQXE 00475950747TRLO0.1.1 12:53:44 GMT 166 2.162 GBP CHIX 00475950836TRLO0.1.1 12:56:02 GMT 600 2.160 GBP XLON 00475951164TRLO0.1.1 13:00:18 GMT 42 2.162 GBP TRQX 00475951870TRLO0.1.1 13:01:00 GMT 430 2.162 GBP XLON 00475951950TRLO0.1.1 13:01:00 GMT 170 2.162 GBP XLON 00475951951TRLO0.1.1 13:01:34 GMT 182 2.162 GBP BATE 00475952043TRLO0.1.1 13:01:52 GMT 166 2.160 GBP CHIX 00475952077TRLO0.1.1 13:03:10 GMT 33 2.160 GBP AQXE 00475952247TRLO0.1.1 13:05:58 GMT 128 2.162 GBP XLON 00475952685TRLO0.1.1 13:05:58 GMT 172 2.162 GBP XLON 00475952686TRLO0.1.1 13:05:58 GMT 124 2.162 GBP XLON 00475952688TRLO0.1.1 13:05:58 GMT 176 2.162 GBP XLON 00475952687TRLO0.1.1 13:07:10 GMT 42 2.162 GBP TRQX 00475952844TRLO0.1.1 13:07:36 GMT 33 2.160 GBP AQXE 00475952902TRLO0.1.1 13:08:07 GMT 182 2.162 GBP BATE 00475952990TRLO0.1.1 13:09:38 GMT 600 2.160 GBP XLON 00475953228TRLO0.1.1 13:10:50 GMT 166 2.158 GBP CHIX 00475953497TRLO0.1.1 13:14:56 GMT 42 2.158 GBP TRQX 00475954058TRLO0.1.1 13:15:23 GMT 33 2.160 GBP AQXE 00475954115TRLO0.1.1 13:16:01 GMT 600 2.158 GBP XLON 00475954195TRLO0.1.1 13:16:17 GMT 182 2.160 GBP BATE 00475954235TRLO0.1.1 13:16:38 GMT 166 2.158 GBP CHIX 00475954305TRLO0.1.1 13:21:34 GMT 600 2.156 GBP XLON 00475955329TRLO0.1.1 13:22:54 GMT 42 2.158 GBP TRQX 00475955538TRLO0.1.1 13:23:08 GMT 33 2.158 GBP AQXE 00475955594TRLO0.1.1 13:24:24 GMT 166 2.158 GBP CHIX 00475955741TRLO0.1.1 13:27:26 GMT 182 2.154 GBP BATE 00475956131TRLO0.1.1 13:31:33 GMT 42 2.156 GBP TRQX 00475956828TRLO0.1.1 13:31:38 GMT 33 2.156 GBP AQXE 00475956832TRLO0.1.1 13:32:26 GMT 182 2.154 GBP BATE 00475956963TRLO0.1.1 13:32:31 GMT 166 2.156 GBP CHIX 00475956983TRLO0.1.1 13:36:47 GMT 42 2.156 GBP TRQX 00475957678TRLO0.1.1 13:36:48 GMT 33 2.156 GBP AQXE 00475957684TRLO0.1.1 13:38:23 GMT 182 2.154 GBP BATE 00475957888TRLO0.1.1 13:38:27 GMT 1200 2.154 GBP XLON 00475957893TRLO0.1.1 13:40:33 GMT 166 2.152 GBP CHIX 00475958189TRLO0.1.1 13:40:33 GMT 600 2.152 GBP XLON 00475958190TRLO0.1.1 13:42:56 GMT 600 2.152 GBP XLON 00475958581TRLO0.1.1 13:44:18 GMT 42 2.152 GBP TRQX 00475958744TRLO0.1.1 13:45:26 GMT 182 2.152 GBP BATE 00475958948TRLO0.1.1 13:45:40 GMT 166 2.152 GBP CHIX 00475958980TRLO0.1.1 13:48:54 GMT 600 2.152 GBP XLON 00475959383TRLO0.1.1 13:50:57 GMT 92 2.154 GBP CHIX 00475959672TRLO0.1.1 13:50:57 GMT 74 2.154 GBP CHIX 00475959673TRLO0.1.1 13:53:54 GMT 42 2.152 GBP TRQX 00475960121TRLO0.1.1 13:53:54 GMT 103 2.152 GBP XLON 00475960120TRLO0.1.1 13:58:15 GMT 166 2.154 GBP CHIX 00475960694TRLO0.1.1 13:58:26 GMT 208 2.154 GBP XLON 00475960710TRLO0.1.1 13:58:26 GMT 392 2.154 GBP XLON 00475960709TRLO0.1.1 14:00:21 GMT 76 2.154 GBP BATE 00475961084TRLO0.1.1 14:00:21 GMT 106 2.154 GBP BATE 00475961083TRLO0.1.1 14:00:55 GMT 386 2.154 GBP XLON 00475961216TRLO0.1.1 14:01:03 GMT 214 2.154 GBP XLON 00475961246TRLO0.1.1 14:01:14 GMT 33 2.154 GBP AQXE 00475961278TRLO0.1.1 14:02:34 GMT 182 2.154 GBP BATE 00475961565TRLO0.1.1 14:02:36 GMT 33 2.152 GBP AQXE 00475961566TRLO0.1.1 14:02:36 GMT 33 2.152 GBP AQXE 00475961567TRLO0.1.1 14:02:36 GMT 220 2.152 GBP XLON 00475961568TRLO0.1.1 14:02:36 GMT 42 2.152 GBP TRQX 00475961569TRLO0.1.1 14:02:36 GMT 277 2.152 GBP XLON 00475961570TRLO0.1.1 14:04:55 GMT 33 2.152 GBP AQXE 00475962012TRLO0.1.1 14:05:24 GMT 600 2.150 GBP XLON 00475962091TRLO0.1.1 14:07:13 GMT 182 2.150 GBP BATE 00475962482TRLO0.1.1 14:07:13 GMT 42 2.150 GBP TRQX 00475962483TRLO0.1.1 14:10:59 GMT 166 2.150 GBP CHIX 00475963175TRLO0.1.1 14:10:59 GMT 600 2.150 GBP XLON 00475963176TRLO0.1.1 14:11:57 GMT 33 2.152 GBP AQXE 00475963325TRLO0.1.1 14:15:11 GMT 182 2.150 GBP BATE 00475963904TRLO0.1.1 14:15:11 GMT 42 2.150 GBP TRQX 00475963907TRLO0.1.1 14:15:11 GMT 166 2.150 GBP CHIX 00475963905TRLO0.1.1 14:15:11 GMT 360 2.150 GBP XLON 00475963906TRLO0.1.1 14:17:32 GMT 33 2.152 GBP AQXE 00475964459TRLO0.1.1 14:19:41 GMT 182 2.150 GBP BATE 00475964862TRLO0.1.1 14:19:59 GMT 166 2.152 GBP CHIX 00475964930TRLO0.1.1 14:20:06 GMT 4 2.152 GBP TRQX 00475964983TRLO0.1.1 14:20:06 GMT 38 2.152 GBP TRQX 00475964984TRLO0.1.1 14:20:08 GMT 600 2.152 GBP XLON 00475965000TRLO0.1.1 14:22:13 GMT 349 2.152 GBP XLON 00475965557TRLO0.1.1 14:22:13 GMT 491 2.152 GBP XLON 00475965556TRLO0.1.1 14:22:53 GMT 33 2.152 GBP AQXE 00475965736TRLO0.1.1 14:23:37 GMT 42 2.152 GBP TRQX 00475965913TRLO0.1.1 14:24:38 GMT 182 2.152 GBP BATE 00475966128TRLO0.1.1 14:24:53 GMT 166 2.152 GBP CHIX 00475966212TRLO0.1.1 14:25:36 GMT 198 2.152 GBP XLON 00475966519TRLO0.1.1 14:25:36 GMT 402 2.152 GBP XLON 00475966520TRLO0.1.1 14:28:08 GMT 33 2.152 GBP AQXE 00475967373TRLO0.1.1 14:29:03 GMT 42 2.152 GBP TRQX 00475967603TRLO0.1.1 14:29:29 GMT 600 2.150 GBP XLON 00475967730TRLO0.1.1 14:32:15 GMT 166 2.150 GBP CHIX 00475973071TRLO0.1.1 14:32:15 GMT 182 2.150 GBP BATE 00475973072TRLO0.1.1 14:32:15 GMT 600 2.150 GBP XLON 00475973073TRLO0.1.1 14:32:15 GMT 42 2.150 GBP TRQX 00475973074TRLO0.1.1 14:34:08 GMT 33 2.152 GBP AQXE 00475974574TRLO0.1.1 14:34:08 GMT 33 2.152 GBP AQXE 00475974575TRLO0.1.1 14:35:01 GMT 364 2.152 GBP BATE 00475975289TRLO0.1.1 14:35:02 GMT 600 2.152 GBP XLON 00475975323TRLO0.1.1 14:36:09 GMT 33 2.154 GBP AQXE 00475975973TRLO0.1.1 14:37:40 GMT 42 2.154 GBP TRQX 00475976846TRLO0.1.1 14:38:53 GMT 33 2.154 GBP AQXE 00475977695TRLO0.1.1 14:38:53 GMT 182 2.152 GBP BATE 00475977696TRLO0.1.1 14:38:53 GMT 600 2.152 GBP XLON 00475977697TRLO0.1.1 14:38:53 GMT 42 2.152 GBP TRQX 00475977699TRLO0.1.1 14:38:53 GMT 600 2.152 GBP XLON 00475977698TRLO0.1.1 14:38:53 GMT 600 2.152 GBP XLON 00475977700TRLO0.1.1 14:38:53 GMT 166 2.152 GBP CHIX 00475977704TRLO0.1.1 14:38:53 GMT 166 2.152 GBP CHIX 00475977705TRLO0.1.1 14:38:53 GMT 332 2.152 GBP CHIX 00475977703TRLO0.1.1 14:40:54 GMT 42 2.154 GBP TRQX 00475979087TRLO0.1.1 14:41:02 GMT 182 2.152 GBP BATE 00475979163TRLO0.1.1 14:41:04 GMT 600 2.152 GBP XLON 00475979185TRLO0.1.1 14:41:27 GMT 33 2.154 GBP AQXE 00475979410TRLO0.1.1 14:44:07 GMT 33 2.154 GBP AQXE 00475981156TRLO0.1.1 14:44:54 GMT 182 2.156 GBP BATE 00475981909TRLO0.1.1 14:44:59 GMT 45 2.156 GBP TRQX 00475981957TRLO0.1.1 14:44:59 GMT 24 2.156 GBP TRQX 00475981958TRLO0.1.1 14:46:06 GMT 15 2.156 GBP TRQX 00475982750TRLO0.1.1 14:47:17 GMT 182 2.156 GBP BATE 00475983476TRLO0.1.1 14:47:56 GMT 33 2.156 GBP AQXE 00475983900TRLO0.1.1 14:48:33 GMT 42 2.156 GBP TRQX 00475984493TRLO0.1.1 14:51:31 GMT 166 2.158 GBP CHIX 00475986441TRLO0.1.1 14:51:35 GMT 182 2.158 GBP BATE 00475986480TRLO0.1.1 14:53:31 GMT 182 2.158 GBP BATE 00475987786TRLO0.1.1 14:54:17 GMT 332 2.158 GBP CHIX 00475988415TRLO0.1.1 14:56:11 GMT 182 2.158 GBP BATE 00475989822TRLO0.1.1 14:56:22 GMT 166 2.158 GBP CHIX 00475989939TRLO0.1.1 14:58:35 GMT 166 2.158 GBP CHIX 00475991351TRLO0.1.1 15:00:09 GMT 33 2.158 GBP AQXE 00475992629TRLO0.1.1 15:00:41 GMT 182 2.158 GBP BATE 00475993100TRLO0.1.1 15:00:43 GMT 53 2.158 GBP CHIX 00475993123TRLO0.1.1 15:00:51 GMT 113 2.158 GBP CHIX 00475993193TRLO0.1.1 15:00:52 GMT 563 2.158 GBP XLON 00475993208TRLO0.1.1 15:00:52 GMT 1100 2.158 GBP XLON 00475993209TRLO0.1.1 15:00:52 GMT 1100 2.158 GBP XLON 00475993210TRLO0.1.1 15:00:52 GMT 1437 2.158 GBP XLON 00475993211TRLO0.1.1 15:00:52 GMT 42 2.156 GBP TRQX 00475993213TRLO0.1.1 15:00:52 GMT 42 2.156 GBP TRQX 00475993214TRLO0.1.1 15:00:52 GMT 33 2.156 GBP AQXE 00475993215TRLO0.1.1 15:00:52 GMT 33 2.156 GBP AQXE 00475993216TRLO0.1.1 15:03:13 GMT 42 2.156 GBP TRQX 00475995219TRLO0.1.1 15:03:13 GMT 182 2.156 GBP BATE 00475995218TRLO0.1.1 15:03:13 GMT 42 2.156 GBP TRQX 00475995220TRLO0.1.1 15:03:16 GMT 40 2.156 GBP XLON 00475995272TRLO0.1.1 15:03:16 GMT 560 2.156 GBP XLON 00475995271TRLO0.1.1 15:03:17 GMT 33 2.156 GBP AQXE 00475995295TRLO0.1.1 15:03:24 GMT 166 2.156 GBP CHIX 00475995360TRLO0.1.1 15:04:28 GMT 600 2.154 GBP XLON 00475996174TRLO0.1.1 15:04:28 GMT 600 2.154 GBP XLON 00475996175TRLO0.1.1 15:05:10 GMT 33 2.156 GBP AQXE 00475996717TRLO0.1.1 15:05:57 GMT 182 2.156 GBP BATE 00475997193TRLO0.1.1 15:06:06 GMT 166 2.156 GBP CHIX 00475997326TRLO0.1.1 15:07:18 GMT 33 2.156 GBP AQXE 00475998395TRLO0.1.1 15:07:25 GMT 600 2.156 GBP XLON 00475998473TRLO0.1.1 15:08:50 GMT 182 2.156 GBP BATE 00475999675TRLO0.1.1 15:08:57 GMT 166 2.156 GBP CHIX 00475999742TRLO0.1.1 15:09:39 GMT 33 2.156 GBP AQXE 00476000233TRLO0.1.1 15:09:41 GMT 600 2.156 GBP XLON 00476000250TRLO0.1.1 15:11:46 GMT 600 2.156 GBP XLON 00476001770TRLO0.1.1 15:13:59 GMT 166 2.158 GBP CHIX 00476003051TRLO0.1.1 15:15:35 GMT 182 2.156 GBP BATE 00476004180TRLO0.1.1 15:15:35 GMT 600 2.156 GBP XLON 00476004181TRLO0.1.1 15:15:35 GMT 600 2.156 GBP XLON 00476004182TRLO0.1.1 15:15:42 GMT 33 2.156 GBP AQXE 00476004257TRLO0.1.1 15:16:03 GMT 409 2.154 GBP XLON 00476004536TRLO0.1.1 15:16:03 GMT 42 2.154 GBP TRQX 00476004537TRLO0.1.1 15:16:03 GMT 42 2.154 GBP TRQX 00476004539TRLO0.1.1 15:16:03 GMT 84 2.154 GBP TRQX 00476004538TRLO0.1.1 15:16:03 GMT 42 2.154 GBP TRQX 00476004540TRLO0.1.1 15:17:49 GMT 182 2.156 GBP BATE 00476005758TRLO0.1.1 15:17:59 GMT 33 2.156 GBP AQXE 00476005882TRLO0.1.1 15:18:56 GMT 166 2.154 GBP CHIX 00476006611TRLO0.1.1 15:18:56 GMT 191 2.154 GBP XLON 00476006612TRLO0.1.1 15:21:00 GMT 182 2.156 GBP BATE 00476008269TRLO0.1.1 15:21:11 GMT 166 2.154 GBP CHIX 00476008441TRLO0.1.1 15:21:11 GMT 600 2.154 GBP XLON 00476008442TRLO0.1.1 15:21:44 GMT 33 2.156 GBP AQXE 00476008902TRLO0.1.1 15:23:30 GMT 42 2.154 GBP TRQX 00476010154TRLO0.1.1 15:23:30 GMT 599 2.154 GBP XLON 00476010153TRLO0.1.1 15:23:30 GMT 601 2.154 GBP XLON 00476010155TRLO0.1.1 15:23:46 GMT 182 2.156 GBP BATE 00476010405TRLO0.1.1 15:24:13 GMT 100 2.154 GBP CHIX 00476010735TRLO0.1.1 15:24:18 GMT 33 2.156 GBP AQXE 00476010791TRLO0.1.1 15:26:10 GMT 21 2.156 GBP BATE 00476012666TRLO0.1.1 15:26:10 GMT 161 2.156 GBP BATE 00476012667TRLO0.1.1 15:26:11 GMT 42 2.154 GBP TRQX 00476012688TRLO0.1.1 15:26:11 GMT 66 2.154 GBP CHIX 00476012686TRLO0.1.1 15:26:11 GMT 600 2.154 GBP XLON 00476012687TRLO0.1.1 15:26:32 GMT 33 2.156 GBP AQXE 00476012901TRLO0.1.1 15:28:10 GMT 166 2.154 GBP CHIX 00476014007TRLO0.1.1 15:28:12 GMT 42 2.154 GBP TRQX 00476014048TRLO0.1.1 15:28:14 GMT 182 2.154 GBP BATE 00476014164TRLO0.1.1 15:29:07 GMT 33 2.156 GBP AQXE 00476014994TRLO0.1.1 15:31:15 GMT 42 2.154 GBP TRQX 00476016451TRLO0.1.1 15:31:15 GMT 166 2.154 GBP CHIX 00476016450TRLO0.1.1 15:31:15 GMT 182 2.154 GBP BATE 00476016449TRLO0.1.1 15:31:28 GMT 2 2.156 GBP AQXE 00476016524TRLO0.1.1 15:31:28 GMT 31 2.156 GBP AQXE 00476016525TRLO0.1.1 15:33:27 GMT 166 2.154 GBP CHIX 00476017427TRLO0.1.1 15:34:11 GMT 42 2.154 GBP TRQX 00476017809TRLO0.1.1 15:35:23 GMT 182 2.154 GBP BATE 00476018363TRLO0.1.1 15:35:41 GMT 33 2.154 GBP AQXE 00476018518TRLO0.1.1 15:35:58 GMT 166 2.154 GBP CHIX 00476018634TRLO0.1.1 15:37:13 GMT 600 2.152 GBP XLON 00476019323TRLO0.1.1 15:37:13 GMT 600 2.152 GBP XLON 00476019324TRLO0.1.1 15:37:13 GMT 600 2.152 GBP XLON 00476019325TRLO0.1.1 15:37:13 GMT 600 2.152 GBP XLON 00476019326TRLO0.1.1 15:37:13 GMT 600 2.152 GBP XLON 00476019327TRLO0.1.1 15:38:02 GMT 42 2.152 GBP TRQX 00476019716TRLO0.1.1 15:38:10 GMT 182 2.152 GBP BATE 00476019770TRLO0.1.1 15:38:25 GMT 33 2.154 GBP AQXE 00476019888TRLO0.1.1 15:38:40 GMT 66 2.152 GBP CHIX 00476020023TRLO0.1.1 15:38:40 GMT 100 2.152 GBP CHIX 00476020022TRLO0.1.1 15:40:22 GMT 42 2.152 GBP TRQX 00476021097TRLO0.1.1 15:40:31 GMT 600 2.154 GBP XLON 00476021159TRLO0.1.1 15:41:24 GMT 182 2.154 GBP BATE 00476021658TRLO0.1.1 15:42:17 GMT 55 2.154 GBP CHIX 00476022208TRLO0.1.1 15:42:17 GMT 111 2.154 GBP CHIX 00476022209TRLO0.1.1 15:43:43 GMT 33 2.154 GBP AQXE 00476023254TRLO0.1.1 15:43:43 GMT 600 2.154 GBP XLON 00476023255TRLO0.1.1 15:43:43 GMT 600 2.154 GBP XLON 00476023256TRLO0.1.1 15:44:58 GMT 182 2.154 GBP BATE 00476023935TRLO0.1.1 15:45:12 GMT 166 2.154 GBP CHIX 00476024081TRLO0.1.1 15:45:12 GMT 42 2.154 GBP TRQX 00476024082TRLO0.1.1 15:45:40 GMT 539 2.154 GBP XLON 00476024360TRLO0.1.1 15:46:26 GMT 544 2.154 GBP XLON 00476024923TRLO0.1.1 15:46:31 GMT 33 2.156 GBP AQXE 00476024966TRLO0.1.1 15:46:55 GMT 182 2.156 GBP BATE 00476025101TRLO0.1.1 15:46:56 GMT 33 2.154 GBP AQXE 00476025102TRLO0.1.1 15:46:56 GMT 56 2.154 GBP XLON 00476025103TRLO0.1.1 15:47:27 GMT 42 2.154 GBP TRQX 00476025460TRLO0.1.1 15:48:05 GMT 166 2.154 GBP CHIX 00476025775TRLO0.1.1 15:49:05 GMT 33 2.154 GBP AQXE 00476026385TRLO0.1.1 15:49:12 GMT 600 2.154 GBP XLON 00476026430TRLO0.1.1 15:49:29 GMT 182 2.154 GBP BATE 00476026545TRLO0.1.1 15:49:45 GMT 42 2.154 GBP TRQX 00476026699TRLO0.1.1 15:50:30 GMT 166 2.154 GBP CHIX 00476027026TRLO0.1.1 15:50:56 GMT 145 2.154 GBP XLON 00476027226TRLO0.1.1 15:50:56 GMT 455 2.154 GBP XLON 00476027225TRLO0.1.1 15:51:15 GMT 33 2.154 GBP AQXE 00476027436TRLO0.1.1 15:51:37 GMT 42 2.154 GBP TRQX 00476027630TRLO0.1.1 15:51:52 GMT 182 2.154 GBP BATE 00476027755TRLO0.1.1 15:52:45 GMT 166 2.154 GBP CHIX 00476028174TRLO0.1.1 15:52:45 GMT 600 2.152 GBP XLON 00476028175TRLO0.1.1 15:52:45 GMT 661 2.152 GBP XLON 00476028176TRLO0.1.1 15:52:45 GMT 42 2.152 GBP TRQX 00476028178TRLO0.1.1 15:52:45 GMT 600 2.152 GBP XLON 00476028177TRLO0.1.1 15:53:32 GMT 33 2.154 GBP AQXE 00476028730TRLO0.1.1 15:53:47 GMT 182 2.154 GBP BATE 00476028875TRLO0.1.1 15:54:37 GMT 198 2.152 GBP XLON 00476029233TRLO0.1.1 15:54:37 GMT 402 2.152 GBP XLON 00476029234TRLO0.1.1 15:54:45 GMT 166 2.152 GBP CHIX 00476029289TRLO0.1.1 15:55:25 GMT 42 2.152 GBP TRQX 00476029974TRLO0.1.1 15:55:44 GMT 182 2.154 GBP BATE 00476030130TRLO0.1.1 15:55:51 GMT 33 2.154 GBP AQXE 00476030176TRLO0.1.1 15:56:08 GMT 166 2.150 GBP CHIX 00476030296TRLO0.1.1 15:57:04 GMT 35 2.146 GBP XLON 00476030766TRLO0.1.1 15:57:04 GMT 565 2.146 GBP XLON 00476030768TRLO0.1.1 15:57:59 GMT 42 2.146 GBP TRQX 00476031119TRLO0.1.1 15:59:41 GMT 33 2.148 GBP AQXE 00476032082TRLO0.1.1 15:59:41 GMT 34 2.148 GBP CHIX 00476032083TRLO0.1.1 15:59:41 GMT 182 2.148 GBP BATE 00476032084TRLO0.1.1 16:01:52 GMT 132 2.150 GBP CHIX 00476033581TRLO0.1.1 16:03:32 GMT 182 2.150 GBP BATE 00476034574TRLO0.1.1 16:03:43 GMT 23 2.150 GBP CHIX 00476034645TRLO0.1.1 16:03:43 GMT 143 2.150 GBP CHIX 00476034644TRLO0.1.1 16:05:24 GMT 182 2.150 GBP BATE 00476036272TRLO0.1.1 16:05:46 GMT 166 2.150 GBP CHIX 00476036451TRLO0.1.1 16:08:11 GMT 182 2.150 GBP BATE 00476038008TRLO0.1.1 16:08:24 GMT 166 2.150 GBP CHIX 00476038080TRLO0.1.1 16:08:34 GMT 535 2.150 GBP XLON 00476038139TRLO0.1.1 16:09:29 GMT 65 2.150 GBP XLON 00476038555TRLO0.1.1 16:09:29 GMT 84 2.150 GBP TRQX 00476038556TRLO0.1.1 16:09:29 GMT 42 2.150 GBP TRQX 00476038558TRLO0.1.1 16:09:29 GMT 600 2.150 GBP XLON 00476038557TRLO0.1.1 16:09:29 GMT 1865 2.150 GBP XLON 00476038559TRLO0.1.1 16:09:29 GMT 1135 2.150 GBP XLON 00476038560TRLO0.1.1 16:11:16 GMT 141 2.150 GBP BATE 00476039322TRLO0.1.1 16:11:22 GMT 166 2.152 GBP CHIX 00476039349TRLO0.1.1 16:11:42 GMT 42 2.152 GBP TRQX 00476039435TRLO0.1.1 16:13:50 GMT 42 2.152 GBP TRQX 00476040458TRLO0.1.1 16:13:59 GMT 166 2.152 GBP CHIX 00476040517TRLO0.1.1 16:15:34 GMT 33 2.158 GBP AQXE 00476041172TRLO0.1.1 16:15:41 GMT 106 2.158 GBP AQXE 00476041231TRLO0.1.1 16:17:05 GMT 171 2.156 GBP TRQX 00476041857TRLO0.1.1 16:17:15 GMT 406 2.156 GBP CHIX 00476041942TRLO0.1.1 16:17:15 GMT 217 2.156 GBP CHIX 00476041943TRLO0.1.1 16:17:24 GMT 2339 2.156 GBP XLON 00476042030TRLO0.1.1 16:17:29 GMT 721 2.156 GBP BATE 00476042082TRLO0.1.1 16:17:45 GMT 3 2.156 GBP AQXE 00476042228TRLO0.1.1 16:17:45 GMT 3 2.156 GBP AQXE 00476042230TRLO0.1.1 16:17:45 GMT 3 2.156 GBP AQXE 00476042231TRLO0.1.1 16:17:45 GMT 2 2.156 GBP AQXE 00476042233TRLO0.1.1 16:17:45 GMT 2 2.156 GBP AQXE 00476042234TRLO0.1.1 16:17:45 GMT 3 2.156 GBP AQXE 00476042235TRLO0.1.1 16:17:45 GMT 2 2.156 GBP AQXE 00476042236TRLO0.1.1 16:19:02 GMT 44 2.158 GBP TRQX 00476042730TRLO0.1.1 16:19:52 GMT 227 2.158 GBP CHIX 00476043188TRLO0.1.1 16:20:11 GMT 661 2.156 GBP XLON 00476043337TRLO0.1.1 16:20:11 GMT 2727 2.156 GBP XLON 00476043338TRLO0.1.1 16:20:11 GMT 41 2.156 GBP AQXE 00476043339TRLO0.1.1 16:20:11 GMT 107 2.156 GBP AQXE 00476043340TRLO0.1.1 16:20:11 GMT 33 2.156 GBP AQXE 00476043341TRLO0.1.1 16:20:18 GMT 488 2.156 GBP BATE 00476043370TRLO0.1.1 16:21:07 GMT 45 2.156 GBP TRQX 00476043679TRLO0.1.1 16:22:14 GMT 49 2.156 GBP AQXE 00476044422TRLO0.1.1 16:22:30 GMT 738 2.156 GBP XLON 00476044542TRLO0.1.1 16:22:32 GMT 8 2.156 GBP CHIX 00476044561TRLO0.1.1 16:22:32 GMT 219 2.156 GBP CHIX 00476044560TRLO0.1.1 16:22:40 GMT 61 2.156 GBP BATE 00476044622TRLO0.1.1 16:22:40 GMT 161 2.156 GBP BATE 00476044623TRLO0.1.1 16:23:29 GMT 53 2.156 GBP TRQX 00476045016TRLO0.1.1 16:24:24 GMT 43 2.156 GBP AQXE 00476045403TRLO0.1.1 16:24:30 GMT 362 2.156 GBP XLON 00476045434TRLO0.1.1 16:24:30 GMT 222 2.156 GBP XLON 00476045435TRLO0.1.1 16:24:30 GMT 295 2.156 GBP XLON 00476045436TRLO0.1.1 16:24:30 GMT 161 2.156 GBP XLON 00476045437TRLO0.1.1 16:24:33 GMT 205 2.156 GBP BATE 00476045510TRLO0.1.1 16:24:54 GMT 235 2.156 GBP CHIX 00476045674TRLO0.1.1 16:25:27 GMT 52 2.156 GBP TRQX 00476045927TRLO0.1.1 16:26:14 GMT 40 2.156 GBP XLON 00476046263TRLO0.1.1 16:26:14 GMT 26 2.156 GBP XLON 00476046266TRLO0.1.1 16:26:14 GMT 208 2.156 GBP XLON 00476046264TRLO0.1.1 16:26:14 GMT 669 2.156 GBP XLON 00476046265TRLO0.1.1 16:26:45 GMT 208 2.156 GBP BATE 00476046429TRLO0.1.1 16:27:05 GMT 152 2.156 GBP CHIX 00476046550TRLO0.1.1 16:27:05 GMT 371 2.156 GBP XLON 00476046551TRLO0.1.1 16:27:07 GMT 43 2.156 GBP AQXE 00476046566TRLO0.1.1 16:27:07 GMT 25 2.156 GBP TRQX 00476046567TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFBEDLZBBQ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement